ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
011930/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,184100,796864006,1100,1100,1100,1100,16721
20250408,184000,796864006,1100,1100,1100,1100,0
20250408,183900,796864006,1100,1100,1100,1100,0
20250408,183800,796864006,1100,1100,1100,1100,0
20250408,183700,796864006,1100,1100,1100,1100,0
20250408,183600,796864006,1100,1100,1100,1100,0
20250408,183500,796864006,1100,1100,1100,1100,0
20250408,183400,796864006,1100,1100,1100,1100,0
20250408,183300,796864006,1100,1100,1100,1100,0
20250408,183200,796864006,1100,1100,1100,1100,0
20250408,183100,796864006,1100,1100,1100,1100,0
20250408,183000,796864006,1100,1100,1100,1100,0
20250408,182900,796864006,1100,1100,1100,1100,0
20250408,182800,796864006,1100,1100,1100,1100,0
20250408,182700,796864006,1100,1100,1100,1100,0
20250408,182600,796864006,1100,1100,1100,1100,0
20250408,182500,796864006,1100,1100,1100,1100,0
20250408,182400,796864006,1100,1100,1100,1100,0
20250408,182300,796864006,1100,1100,1100,1100,0
20250408,182200,796864006,1100,1100,1100,1100,0
20250408,182100,796864006,1100,1100,1100,1100,0
20250408,182000,796864006,1100,1100,1100,1100,0
20250408,181900,796864006,1100,1100,1100,1100,0
20250408,181800,796864006,1100,1100,1100,1100,0
20250408,181700,796864006,1100,1100,1100,1100,0
20250408,181600,796864006,1100,1100,1100,1100,0
20250408,181500,796864006,1100,1100,1100,1100,0
20250408,181400,796864006,1100,1100,1100,1100,0
20250408,181300,796864006,1100,1100,1100,1100,0
20250408,181200,796864006,1100,1100,1100,1100,0
20250408,181100,796864006,1100,1100,1100,1100,16721
20250408,181000,796864006,1100,1100,1100,1100,0
20250408,180900,796864006,1100,1100,1100,1100,0
20250408,180800,796864006,1100,1100,1100,1100,0
20250408,180700,796864006,1100,1100,1100,1100,0
20250408,180600,796864006,1100,1100,1100,1100,0
20250408,180500,796864006,1100,1100,1100,1100,0
20250408,180400,796864006,1100,1100,1100,1100,0
20250408,180300,796864006,1100,1100,1100,1100,0
20250408,180200,796864006,1100,1100,1100,1100,0
20250408,180100,796864006,1100,1100,1100,1100,0
20250408,180000,796864006,1100,1100,1100,1100,0
20250408,175900,796864006,1100,1100,1100,1100,0
20250408,175800,796864006,1100,1100,1100,1100,0
20250408,175700,796864006,1100,1100,1100,1100,0
20250408,175600,796864006,1100,1100,1100,1100,0
20250408,175500,796864006,1100,1100,1100,1100,0
20250408,175400,796864006,1100,1100,1100,1100,0
20250408,175300,796864006,1100,1100,1100,1100,0
20250408,175200,796864006,1100,1100,1100,1100,0
20250408,175100,796864006,1100,1100,1100,1100,0
20250408,175000,796864006,1100,1100,1100,1100,0
20250408,174900,796864006,1100,1100,1100,1100,0
20250408,174800,796864006,1100,1100,1100,1100,0
20250408,174700,796864006,1100,1100,1100,1100,0
20250408,174600,796864006,1100,1100,1100,1100,0
20250408,174500,796864006,1100,1100,1100,1100,0
20250408,174400,796864006,1100,1100,1100,1100,0
20250408,174300,796864006,1100,1100,1100,1100,0
20250408,174200,796864006,1100,1100,1100,1100,0
20250408,174100,796864006,1100,1100,1100,1100,16721
20250408,174000,796864006,1100,1100,1100,1100,0
20250408,173900,796864006,1100,1100,1100,1100,0
20250408,173800,796864006,1100,1100,1100,1100,0
20250408,173700,796864006,1100,1100,1100,1100,0
20250408,173600,796864006,1100,1100,1100,1100,0
20250408,173500,796864006,1100,1100,1100,1100,0
20250408,173400,796864006,1100,1100,1100,1100,0
20250408,173300,796864006,1100,1100,1100,1100,0
20250408,173200,796864006,1100,1100,1100,1100,0
20250408,173100,796864006,1100,1100,1100,1100,0
20250408,173000,796864006,1100,1100,1100,1100,0
20250408,172900,796864006,1100,1100,1100,1100,0
20250408,172800,796864006,1100,1100,1100,1100,0
20250408,172700,796864006,1100,1100,1100,1100,0
20250408,172600,796864006,1100,1100,1100,1100,0
20250408,172500,796864006,1100,1100,1100,1100,0
20250408,172400,796864006,1100,1100,1100,1100,0
20250408,172300,796864006,1100,1100,1100,1100,0
20250408,172200,796864006,1100,1100,1100,1100,0
20250408,172100,796864006,1100,1100,1100,1100,0
20250408,172000,796864006,1100,1100,1100,1100,0
20250408,171900,796864006,1100,1100,1100,1100,0
20250408,171800,796864006,1100,1100,1100,1100,0
20250408,171700,796864006,1100,1100,1100,1100,0
20250408,171600,796864006,1100,1100,1100,1100,0
20250408,171500,796864006,1100,1100,1100,1100,0
20250408,171400,796864006,1100,1100,1100,1100,0
20250408,171300,796864006,1100,1100,1100,1100,0
20250408,171200,796864006,1100,1100,1100,1100,0
20250408,171100,796864006,1100,1100,1100,1100,16721
20250408,171000,796864006,1100,1100,1100,1100,0
20250408,170900,796864006,1100,1100,1100,1100,0
20250408,170800,796864006,1100,1100,1100,1100,0
20250408,170700,796864006,1100,1100,1100,1100,0
20250408,170600,796864006,1100,1100,1100,1100,0
20250408,170500,796864006,1100,1100,1100,1100,0
20250408,170400,796864006,1100,1100,1100,1100,0
20250408,170300,796864006,1100,1100,1100,1100,0
20250408,170200,796864006,1100,1100,1100,1100,0
20250408,170100,796864006,1100,1100,1100,1100,0
20250408,170000,796864006,1100,1100,1100,1100,0
20250408,165900,796864006,1100,1100,1100,1100,0
20250408,165800,796864006,1100,1100,1100,1100,0
20250408,165700,796864006,1100,1100,1100,1100,0
20250408,165600,796864006,1100,1100,1100,1100,0
20250408,165500,796864006,1100,1100,1100,1100,0
20250408,165400,796864006,1100,1100,1100,1100,0
20250408,165300,796864006,1100,1100,1100,1100,0
20250408,165200,796864006,1100,1100,1100,1100,0
20250408,165100,796864006,1100,1100,1100,1100,0
20250408,165000,796864006,1100,1100,1100,1100,0
20250408,164900,796864006,1100,1100,1100,1100,0
20250408,164800,796864006,1100,1100,1100,1100,0
20250408,164700,796864006,1100,1100,1100,1100,0
20250408,164600,796864006,1100,1100,1100,1100,0
20250408,164500,796864006,1100,1100,1100,1100,0
20250408,164400,796864006,1100,1100,1100,1100,0
20250408,164300,796864006,1100,1100,1100,1100,0
20250408,164200,796864006,1100,1100,1100,1100,0
20250408,164100,796864006,1100,1100,1100,1100,16721
20250408,164000,796864006,1100,1100,1100,1100,0
20250408,163900,796864006,1100,1100,1100,1100,0
20250408,163800,796864006,1100,1100,1100,1100,0
20250408,163700,796864006,1100,1100,1100,1100,0
20250408,163600,796864006,1100,1100,1100,1100,0
20250408,163500,796864006,1100,1100,1100,1100,0
20250408,163400,796864006,1100,1100,1100,1100,0
20250408,163300,796864006,1100,1100,1100,1100,0
20250408,163200,796864006,1100,1100,1100,1100,0
20250408,163100,796864006,1100,1100,1100,1100,0
20250408,163000,796864006,1100,1100,1100,1100,0
20250408,162900,796864006,1100,1100,1100,1100,0
20250408,162800,796864006,1100,1100,1100,1100,0
20250408,162700,796864006,1100,1100,1100,1100,0
20250408,162600,796864006,1100,1100,1100,1100,0
20250408,162500,796864006,1100,1100,1100,1100,0
20250408,162400,796864006,1100,1100,1100,1100,0
20250408,162300,796864006,1100,1100,1100,1100,0
20250408,162200,796864006,1100,1100,1100,1100,0
20250408,162100,796864006,1100,1100,1100,1100,0
20250408,162000,796864006,1100,1100,1100,1100,0
20250408,161900,796864006,1100,1100,1100,1100,0
20250408,161800,796864006,1100,1100,1100,1100,0
20250408,161700,796864006,1100,1100,1100,1100,0
20250408,161600,796864006,1100,1100,1100,1100,0
20250408,161500,796864006,1100,1100,1100,1100,0
20250408,161400,796864006,1100,1100,1100,1100,0
20250408,161300,796864006,1100,1100,1100,1100,0
20250408,161200,796864006,1100,1100,1100,1100,0
20250408,161100,796864006,1100,1100,1100,1100,16721
20250408,161000,796864006,1100,1100,1100,1100,0
20250408,160900,796864006,1100,1100,1100,1100,0
20250408,160800,796864006,1100,1100,1100,1100,0
20250408,160700,796864006,1100,1100,1100,1100,0
20250408,160600,796864006,1100,1100,1100,1100,0
20250408,160500,796864006,1100,1100,1100,1100,0
20250408,160400,796864006,1100,1100,1100,1100,0
20250408,160300,796864006,1100,1100,1100,1100,0
20250408,160200,796864006,1100,1100,1100,1100,0
20250408,160100,796864006,1100,1100,1100,1100,0
20250408,160000,796864006,1100,1100,1100,1100,0
20250408,155900,796864006,1100,1100,1100,1100,0
20250408,155800,796864006,1100,1100,1100,1100,0
20250408,155700,796864006,1100,1100,1100,1100,0
20250408,155600,796864006,1100,1100,1100,1100,0
20250408,155500,796864006,1100,1100,1100,1100,0
20250408,155400,796864006,1100,1100,1100,1100,0
20250408,155300,796864006,1100,1100,1100,1100,0
20250408,155200,796864006,1100,1100,1100,1100,0
20250408,155100,796864006,1100,1100,1100,1100,0
20250408,155000,796864006,1100,1100,1100,1100,0
20250408,154900,796864006,1100,1100,1100,1100,0
20250408,154800,796864006,1100,1100,1100,1100,0
20250408,154700,796864006,1100,1100,1100,1100,0
20250408,154600,796864006,1100,1100,1100,1100,0
20250408,154500,796864006,1100,1100,1100,1100,0
20250408,154400,796864006,1100,1100,1100,1100,0
20250408,154300,796864006,1100,1100,1100,1100,0
20250408,154200,796864006,1100,1100,1100,1100,0
20250408,154100,796864006,1100,1100,1100,1100,16721
20250408,154000,796864006,1100,1100,1100,1100,0
20250408,153900,796864006,1100,1100,1100,1100,0
20250408,153800,796864006,1100,1100,1100,1100,0
20250408,153700,796864006,1100,1100,1100,1100,0
20250408,153600,796864006,1100,1100,1100,1100,0
20250408,153500,796864006,1100,1100,1100,1100,0
20250408,153400,796864006,1100,1100,1100,1100,0
20250408,153300,796864006,1100,1100,1100,1100,0
20250408,153200,796864006,1100,1100,1100,1100,0
20250408,153100,796864006,1100,1100,1100,1100,0
20250408,153000,796864006,1100,1100,1100,1100,16721
20250408,152900,778470906,1103,1103,1103,1103,0
20250408,152800,778470906,1103,1103,1103,1103,0
20250408,152700,778470906,1103,1103,1103,1103,0
20250408,152600,778470906,1103,1103,1103,1103,0
20250408,152500,778470906,1103,1103,1103,1103,0
20250408,152400,778470906,1103,1103,1103,1103,0
20250408,152300,778470906,1103,1103,1103,1103,0
20250408,152200,778470906,1103,1103,1103,1103,0
20250408,152100,778470906,1103,1103,1103,1103,0
20250408,152000,778470906,1103,1103,1103,1103,0
20250408,151900,778470906,1103,1103,1103,1103,161
20250408,151800,778293323,1103,1104,1104,1103,952
20250408,151700,777242794,1104,1103,1104,1103,1276
20250408,151600,775835109,1103,1101,1103,1101,1530
20250408,151500,774150126,1101,1104,1104,1100,3237
20250408,151400,770582311,1105,1105,1105,1105,501
20250408,151300,770028706,1105,1105,1105,1105,558
20250408,151200,769412116,1105,1105,1105,1104,2294
20250408,151100,766878025,1104,1104,1105,1103,3711
20250408,151000,762781007,1103,1104,1104,1103,2089
20250408,150900,760476266,1104,1104,1104,1104,2811
20250408,150800,757372922,1104,1104,1104,1104,346
20250408,150700,756990938,1104,1104,1104,1103,687
20250408,150600,756232500,1104,1104,1104,1103,343
20250408,150500,755853829,1103,1103,1103,1103,3557
20250408,150400,751930458,1103,1103,1103,1103,258
20250408,150300,751645884,1103,1103,1103,1102,110
20250408,150200,751524599,1103,1103,1103,1102,1185
20250408,150100,750218044,1103,1103,1103,1103,51
20250408,150000,750161791,1103,1103,1103,1103,47
20250408,145900,750109950,1103,1103,1103,1102,112
20250408,145800,749986424,1103,1102,1103,1102,64
20250408,145700,749915865,1103,1103,1103,1103,1645
20250408,145600,748101430,1103,1103,1103,1103,5
20250408,145500,748095915,1101,1103,1103,1101,2062
20250408,145400,745824835,1101,1102,1103,1101,5063
20250408,145300,740246474,1103,1101,1103,1101,151
20250408,145200,740080053,1101,1103,1103,1101,1972
20250408,145100,737906051,1104,1102,1104,1102,566
20250408,145000,737281838,1103,1103,1103,1102,1509
20250408,144900,735617412,1103,1102,1104,1102,2075
20250408,144800,733330682,1101,1101,1103,1101,4604
20250408,144700,728257444,1101,1102,1103,1101,3798
20250408,144600,724073417,1102,1101,1102,1101,2065
20250408,144500,721799697,1101,1101,1101,1101,63
20250408,144400,721730334,1101,1100,1101,1100,105
20250408,144300,721614809,1101,1100,1101,1100,1007
20250408,144200,720507102,1100,1100,1100,1100,2922
20250408,144100,717292902,1100,1100,1101,1100,6088
20250408,144000,710596076,1100,1100,1100,1100,895
20250408,143900,709611576,1100,1100,1100,1100,379
20250408,143800,709194676,1100,1100,1100,1100,44
20250408,143700,709146276,1100,1100,1100,1100,244
20250408,143600,708877876,1100,1100,1100,1100,2055
20250408,143500,706617376,1100,1099,1100,1099,23846
20250408,143400,680387777,1100,1100,1100,1100,4041
20250408,143300,675942677,1100,1100,1100,1100,10
20250408,143200,675931677,1100,1100,1100,1099,1026
20250408,143100,674804077,1099,1100,1100,1099,2743
20250408,143000,671787368,1101,1101,1101,1101,68
20250408,142900,671712500,1101,1101,1101,1100,8534
20250408,142800,662325065,1101,1101,1101,1101,5116
20250408,142700,656692349,1101,1101,1101,1101,7427
20250408,142600,648515222,1102,1102,1102,1102,423
20250408,142500,648049076,1102,1102,1102,1102,105
20250408,142400,647933366,1102,1102,1102,1102,15
20250408,142300,647916836,1102,1102,1102,1102,24
20250408,142200,647890388,1102,1102,1102,1102,3634
20250408,142100,643885720,1102,1102,1102,1102,5
20250408,142000,643880210,1102,1102,1102,1102,33
20250408,141900,643843844,1102,1101,1102,1101,1437
20250408,141800,642261702,1101,1101,1101,1101,3395
20250408,141700,638523807,1102,1102,1102,1102,34
20250408,141600,638486339,1101,1101,1101,1101,148
20250408,141500,638323391,1102,1102,1102,1102,15
20250408,141400,638306861,1102,1102,1102,1102,220
20250408,141300,638064421,1102,1102,1102,1102,1
20250408,141200,638063319,1102,1101,1102,1101,2001
20250408,141100,635860217,1101,1101,1101,1101,955
20250408,141000,634808762,1101,1101,1101,1101,0
20250408,140900,634808762,1101,1102,1102,1101,2359
20250408,140800,632211494,1102,1103,1103,1102,1654
20250408,140700,630388730,1103,1103,1103,1103,28
20250408,140600,630357846,1103,1103,1103,1103,50
20250408,140500,630302696,1103,1103,1104,1103,63
20250408,140400,630233187,1103,1104,1104,1102,631
20250408,140300,629537094,1104,1104,1104,1104,36
20250408,140200,629497350,1104,1103,1104,1103,23
20250408,140100,629471961,1103,1103,1103,1103,350
20250408,140000,629085911,1103,1103,1103,1103,14
20250408,135900,629070469,1103,1103,1103,1103,19
20250408,135800,629049512,1102,1101,1102,1101,762
20250408,135700,628210155,1100,1101,1101,1100,193
20250408,135600,627997702,1101,1101,1101,1100,10173
20250408,135500,616806899,1102,1102,1102,1102,105
20250408,135400,616691189,1102,1102,1102,1102,405
20250408,135300,616244879,1100,1101,1101,1100,300
20250408,135200,615914581,1101,1099,1101,1099,777
20250408,135100,615059106,1100,1099,1100,1099,1964
20250408,135000,612898846,1099,1099,1099,1099,225
20250408,134900,612651571,1098,1098,1098,1098,76
20250408,134800,612568123,1098,1098,1098,1098,1418
20250408,134700,611011159,1098,1097,1098,1097,520
20250408,134600,610440200,1097,1097,1097,1097,1
20250408,134500,610439103,1097,1098,1098,1097,3021
20250408,134400,607123025,1098,1099,1099,1098,1767
20250408,134300,605182341,1099,1099,1099,1099,154
20250408,134200,605013095,1099,1099,1099,1099,4158
20250408,134100,600443453,1099,1098,1099,1098,2120
20250408,134000,598113673,1098,1098,1098,1098,1358
20250408,133900,596622589,1097,1098,1099,1097,1665
20250408,133800,594793021,1099,1100,1100,1098,999
20250408,133700,593694572,1100,1101,1101,1100,2772
20250408,133600,590645313,1101,1100,1101,1100,5208
20250408,133500,584916240,1100,1102,1102,1100,21349
20250408,133400,561423755,1102,1103,1103,1102,7451
20250408,133300,553205659,1103,1106,1106,1103,4885
20250408,133200,547813701,1106,1106,1106,1105,29
20250408,133100,547781636,1106,1107,1107,1105,1044
20250408,133000,546625973,1107,1107,1107,1107,10
20250408,132900,546614903,1107,1107,1107,1107,156
20250408,132800,546442211,1104,1107,1107,1104,5746
20250408,132700,540095210,1106,1106,1106,1106,0
20250408,132600,540095210,1106,1105,1106,1105,26
20250408,132500,540066460,1107,1107,1107,1107,0
20250408,132400,540066460,1107,1105,1107,1105,3444
20250408,132300,536254701,1105,1104,1105,1104,718
20250408,132200,535461312,1104,1105,1105,1104,501
20250408,132100,534907708,1105,1104,1105,1104,41
20250408,132000,534862404,1104,1104,1105,1104,76
20250408,131900,534778481,1104,1105,1106,1103,10582
20250408,131800,523096712,1106,1108,1108,1106,3435
20250408,131700,519295416,1108,1109,1109,1108,138
20250408,131600,519142489,1108,1108,1109,1108,53
20250408,131500,519083714,1109,1109,1109,1109,103
20250408,131400,518969487,1109,1108,1109,1108,1585
20250408,131300,517213276,1108,1108,1108,1108,77
20250408,131200,517127960,1108,1108,1108,1108,530
20250408,131100,516540720,1108,1108,1108,1108,297
20250408,131000,516211644,1108,1107,1108,1107,580
20250408,130900,515569084,1108,1108,1108,1108,26
20250408,130800,515540276,1108,1108,1108,1108,1133
20250408,130700,514284912,1108,1108,1108,1108,536
20250408,130600,513691024,1108,1108,1108,1107,2019
20250408,130500,511455382,1109,1109,1109,1109,55
20250408,130400,511394387,1109,1109,1109,1109,139
20250408,130300,511240236,1109,1109,1109,1109,1
20250408,130200,511239127,1109,1110,1110,1109,109
20250408,130100,511118226,1110,1110,1110,1110,207
20250408,130000,510888456,1110,1110,1110,1110,0
20250408,125900,510888456,1110,1109,1110,1109,3667
20250408,125800,506821705,1109,1108,1109,1108,1008
20250408,125700,505704827,1108,1108,1108,1108,1280
20250408,125600,504286587,1108,1108,1108,1108,19
20250408,125500,504265535,1108,1107,1108,1107,2110
20250408,125400,501929655,1107,1110,1110,1107,7389
20250408,125300,493739916,1110,1110,1110,1110,2136
20250408,125200,491368956,1111,1111,1111,1111,82
20250408,125100,491277854,1111,1111,1111,1110,731
20250408,125000,490465823,1110,1111,1111,1110,348
20250408,124900,490079522,1111,1111,1111,1111,530
20250408,124800,489490692,1111,1110,1111,1110,1201
20250408,124700,488157481,1110,1110,1110,1110,20
20250408,124600,488135281,1110,1110,1110,1110,175
20250408,124500,487941031,1110,1110,1110,1110,135
20250408,124400,487791181,1109,1111,1111,1109,1255
20250408,124300,486398246,1111,1111,1111,1111,12
20250408,124200,486384914,1111,1111,1111,1111,1722
20250408,124100,484471772,1111,1111,1111,1111,29
20250408,124000,484439553,1110,1110,1110,1110,1
20250408,123900,484438443,1110,1110,1110,1110,8000
20250408,123800,475558443,1110,1111,1111,1110,40
20250408,123700,475514009,1111,1111,1111,1111,2157
20250408,123600,473117582,1111,1111,1111,1111,1337
20250408,123500,471632175,1111,1111,1111,1111,2520
20250408,123400,468832455,1111,1111,1111,1111,1005
20250408,123300,467715900,1110,1114,1114,1110,13736
20250408,123200,452450431,1113,1113,1113,1113,323
20250408,123100,452090932,1113,1113,1113,1113,20
20250408,123000,452068672,1113,1113,1113,1113,2
20250408,122900,452066446,1113,1114,1114,1113,158
20250408,122800,451890523,1114,1114,1114,1114,13
20250408,122700,451876041,1114,1114,1114,1114,5
20250408,122600,451870471,1114,1114,1114,1114,68
20250408,122500,451794719,1113,1113,1113,1113,501
20250408,122400,451237106,1114,1114,1114,1114,53
20250408,122300,451178064,1114,1114,1114,1114,249
20250408,122200,450900678,1114,1114,1114,1114,45
20250408,122100,450850548,1114,1114,1114,1114,75
20250408,122000,450766998,1113,1113,1113,1113,550
20250408,121900,450154848,1113,1113,1113,1113,2050
20250408,121800,447873198,1113,1113,1113,1113,46
20250408,121700,447822000,1113,1112,1113,1112,531
20250408,121600,447230998,1113,1112,1113,1112,1221
20250408,121500,445873101,1112,1112,1112,1112,60
20250408,121400,445806381,1112,1113,1114,1112,3691
20250408,121300,441698612,1115,1115,1115,1115,41
20250408,121200,441652897,1114,1115,1115,1114,304
20250408,121100,441314239,1115,1115,1115,1115,451
20250408,121000,440811374,1115,1115,1115,1115,101
20250408,120900,440698759,1114,1115,1115,1114,121
20250408,120800,440563912,1114,1113,1114,1113,3965
20250408,120700,436148796,1113,1112,1113,1112,2411
20250408,120600,433467708,1113,1112,1113,1112,124
20250408,120500,433329771,1113,1114,1114,1113,2066
20250408,120400,431030249,1114,1112,1114,1112,7251
20250408,120300,422960919,1113,1113,1113,1113,2
20250408,120200,422958693,1113,1114,1114,1113,31
20250408,120100,422924171,1114,1114,1114,1114,1168
20250408,120000,421623019,1115,1115,1115,1115,3
20250408,115900,421619674,1115,1115,1115,1115,20
20250408,115800,421597374,1115,1115,1115,1115,1037
20250408,115700,420441119,1115,1114,1115,1114,31
20250408,115600,420406582,1115,1116,1116,1115,22
20250408,115500,420382050,1115,1117,1117,1115,2995
20250408,115400,417039191,1118,1118,1118,1118,2
20250408,115300,417036955,1117,1118,1118,1117,877
20250408,115200,416057324,1117,1119,1119,1117,1062
20250408,115100,414870672,1119,1119,1119,1119,3
20250408,115000,414867315,1119,1118,1119,1118,20
20250408,114900,414844953,1118,1119,1119,1118,2482
20250408,114800,412070061,1119,1119,1119,1119,1
20250408,114700,412068942,1119,1119,1119,1118,1264
20250408,114600,410655758,1119,1119,1119,1119,110
20250408,114500,410532668,1118,1118,1118,1118,64
20250408,114400,410461116,1118,1120,1120,1118,298
20250408,114300,410127848,1119,1120,1120,1119,22
20250408,114200,410103228,1120,1120,1120,1120,2
20250408,114100,410100988,1119,1119,1119,1119,43
20250408,114000,410052871,1120,1120,1120,1120,26
20250408,113900,410023751,1120,1120,1120,1120,16
20250408,113800,410005831,1119,1119,1119,1119,37
20250408,113700,409964428,1119,1119,1119,1119,502
20250408,113600,409402690,1120,1120,1120,1120,2
20250408,113500,409400450,1120,1120,1120,1120,172
20250408,113400,409207810,1120,1120,1120,1119,1129
20250408,113300,407944127,1121,1121,1121,1121,2
20250408,113200,407941885,1121,1121,1121,1121,15
20250408,113100,407925070,1121,1122,1123,1121,928
20250408,113000,406884447,1123,1122,1123,1122,122
20250408,112900,406747491,1123,1123,1123,1123,15
20250408,112800,406730646,1123,1123,1123,1123,25
20250408,112700,406702571,1123,1123,1123,1123,11
20250408,112600,406690218,1123,1123,1123,1123,0
20250408,112500,406690218,1123,1122,1123,1122,968
20250408,112400,405604103,1123,1123,1123,1123,1697
20250408,112300,403698372,1124,1124,1124,1124,1
20250408,112200,403697248,1124,1124,1124,1124,220
20250408,112100,403449968,1124,1124,1124,1124,0
20250408,112000,403449968,1124,1123,1124,1123,1235
20250408,111900,402062048,1123,1122,1123,1122,22
20250408,111800,402037344,1122,1121,1122,1121,1321
20250408,111700,400556121,1121,1121,1121,1121,2
20250408,111600,400553879,1121,1121,1121,1121,20
20250408,111500,400531459,1120,1120,1121,1120,2661
20250408,111400,397549828,1121,1121,1121,1121,1204
20250408,111300,396200144,1122,1122,1122,1122,20
20250408,111200,396177704,1122,1122,1122,1122,0
20250408,111100,396177704,1122,1122,1122,1122,0
20250408,111000,396177704,1122,1122,1122,1122,19
20250408,110900,396156386,1121,1122,1122,1121,414
20250408,110800,395691911,1123,1123,1123,1123,85
20250408,110700,395596456,1124,1124,1124,1124,595
20250408,110600,394927676,1124,1124,1124,1124,2555
20250408,110500,392055856,1124,1124,1124,1124,446
20250408,110400,391554552,1123,1123,1123,1123,19
20250408,110300,391533215,1124,1121,1124,1121,4934
20250408,110200,385997269,1121,1121,1121,1121,0
20250408,110100,385997269,1121,1121,1121,1118,301
20250408,110000,385660656,1121,1121,1121,1121,536
20250408,105900,385059800,1122,1122,1122,1122,3
20250408,105800,385056434,1122,1123,1125,1122,67
20250408,105700,384981217,1125,1124,1126,1124,1193
20250408,105600,383639155,1124,1121,1124,1121,1781
20250408,105500,381641240,1121,1121,1121,1120,25
20250408,105400,381613217,1120,1119,1120,1119,2755
20250408,105300,378529858,1119,1119,1119,1118,3305
20250408,105200,374833566,1119,1118,1119,1118,860
20250408,105100,373871463,1119,1119,1119,1118,558
20250408,105000,373247616,1118,1119,1119,1118,1624
20250408,104900,371431962,1119,1119,1119,1119,22
20250408,104800,371407344,1119,1119,1119,1119,2
20250408,104700,371405106,1119,1119,1119,1119,120
20250408,104600,371270826,1119,1119,1119,1119,23
20250408,104500,371245089,1119,1119,1119,1119,101
20250408,104400,371132070,1119,1118,1119,1118,305
20250408,104300,370791075,1119,1119,1119,1119,122
20250408,104200,370654557,1119,1120,1120,1119,65
20250408,104100,370581760,1120,1121,1121,1119,3386
20250408,104000,366789381,1121,1121,1121,1121,48
20250408,103900,366735573,1122,1122,1122,1121,995
20250408,103800,365620176,1122,1121,1122,1121,266
20250408,103700,365321983,1121,1121,1121,1121,21
20250408,103600,365298442,1121,1120,1121,1120,6023
20250408,103500,358552680,1120,1120,1120,1120,5003
20250408,103400,352949320,1119,1120,1120,1117,4883
20250408,103300,347485288,1120,1120,1120,1120,3
20250408,103200,347481928,1120,1117,1120,1117,841
20250408,103100,346540961,1117,1116,1117,1116,1758
20250408,103000,344578865,1116,1117,1117,1115,1711
20250408,102900,342670032,1117,1116,1117,1116,153
20250408,102800,342499281,1116,1116,1116,1116,26
20250408,102700,342470265,1115,1115,1116,1115,552
20250408,102600,341854782,1115,1115,1115,1111,173
20250408,102500,341662206,1114,1113,1114,1110,2618
20250408,102400,338751928,1113,1115,1115,1113,2491
20250408,102300,335978174,1115,1115,1115,1115,335
20250408,102200,335604649,1115,1114,1115,1113,23243
20250408,102100,309712740,1114,1114,1114,1114,13
20250408,102000,309698258,1113,1114,1114,1113,2585
20250408,101900,306821152,1114,1114,1114,1113,2199
20250408,101800,304373652,1113,1113,1114,1113,5916
20250408,101700,297789143,1110,1113,1114,1110,463
20250408,101600,297273848,1113,1114,1114,1113,622
20250408,101500,296581540,1114,1113,1114,1113,157
20250408,101400,296406798,1113,1112,1113,1111,2057
20250408,101300,294121175,1112,1111,1112,1111,473
20250408,101200,293595671,1111,1111,1111,1111,267
20250408,101100,293299034,1111,1111,1111,1111,93
20250408,101000,293195711,1111,1108,1111,1108,3777
20250408,100900,289005720,1108,1109,1109,1108,1387
20250408,100800,287467857,1108,1109,1109,1108,115
20250408,100700,287340353,1109,1110,1110,1109,714
20250408,100600,286548338,1110,1111,1112,1109,39874
20250408,100500,242283331,1112,1112,1112,1112,124
20250408,100400,242145443,1112,1112,1113,1111,1609
20250408,100300,240356262,1112,1114,1114,1112,2200
20250408,100200,237909746,1114,1115,1115,1113,6293
20250408,100100,230903179,1115,1115,1115,1114,690
20250408,100000,230134496,1115,1115,1115,1115,5
20250408,095900,230128921,1115,1115,1115,1114,2205
20250408,095800,227672046,1116,1117,1117,1115,1168
20250408,095700,226368698,1118,1120,1120,1118,681
20250408,095600,225607336,1120,1119,1120,1119,107
20250408,095500,225487599,1120,1119,1120,1119,812
20250408,095400,224578969,1119,1120,1120,1119,90
20250408,095300,224478256,1120,1119,1120,1119,249
20250408,095200,224199624,1119,1117,1119,1117,105
20250408,095100,224082228,1118,1118,1118,1112,5747
20250408,095000,217673967,1118,1119,1120,1118,1882
20250408,094900,215568749,1119,1120,1120,1119,70
20250408,094800,215490369,1120,1119,1120,1119,92
20250408,094700,215387418,1119,1118,1119,1118,646
20250408,094600,214665189,1118,1116,1118,1116,4041
20250408,094500,210152672,1116,1117,1118,1114,4883
20250408,094400,204708020,1117,1118,1118,1117,53
20250408,094300,204648816,1116,1118,1118,1116,2340
20250408,094200,202035028,1118,1115,1118,1115,402
20250408,094100,201586135,1118,1118,1118,1115,2535
20250408,094000,198758443,1117,1116,1118,1116,3528
20250408,093900,194820592,1116,1116,1116,1116,1029
20250408,093800,193672228,1115,1119,1119,1115,6176
20250408,093700,186777580,1119,1120,1120,1118,2920
20250408,093600,183512994,1120,1121,1121,1118,3557
20250408,093500,179533336,1121,1122,1122,1119,21384
20250408,093400,155562807,1123,1126,1127,1123,10308
20250408,093300,143976455,1125,1130,1130,1125,2972
20250408,093200,140628929,1130,1127,1130,1127,157
20250408,093100,140451728,1127,1130,1130,1126,675
20250408,093000,139691373,1130,1132,1132,1129,152
20250408,092900,139519649,1132,1132,1132,1131,15
20250408,092800,139502671,1132,1132,1132,1131,1026
20250408,092700,138341248,1132,1129,1132,1129,11
20250408,092600,138328811,1129,1127,1129,1127,783
20250408,092500,137446335,1127,1128,1128,1126,538
20250408,092400,136840020,1128,1131,1131,1128,14
20250408,092300,136824189,1130,1131,1131,1130,937
20250408,092200,135764977,1131,1132,1132,1131,1967
20250408,092100,133540294,1132,1132,1132,1130,178
20250408,092000,133338981,1132,1127,1132,1127,405
20250408,091900,132881136,1127,1127,1130,1127,1125
20250408,091800,131613258,1127,1136,1136,1127,15251
20250408,091700,114349785,1135,1137,1137,1135,118
20250408,091600,114215726,1137,1136,1137,1136,2054
20250408,091500,111882379,1136,1139,1139,1135,4480
20250408,091400,106789943,1139,1138,1140,1138,10369
20250408,091300,94976981,1138,1138,1138,1138,317
20250408,091200,94616235,1138,1134,1138,1134,4022
20250408,091100,90043016,1134,1136,1137,1134,9273
20250408,091000,79508897,1136,1134,1136,1134,6255
20250408,090900,72405201,1133,1136,1136,1133,2541
20250408,090800,69525356,1136,1135,1136,1135,1453
20250408,090700,67876171,1135,1135,1135,1133,927
20250408,090600,66825567,1135,1138,1138,1135,1454
20250408,090500,65174602,1139,1135,1140,1135,8048
20250408,090400,56013312,1135,1137,1137,1134,2120
20250408,090300,53607248,1135,1137,1137,1130,3578
20250408,090200,49546730,1137,1123,1140,1123,25100
20250408,090100,21051500,1122,1133,1135,1121,7948
20250408,090000,12122654,1134,1129,1134,1128,10727
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 184100 796864006 1100 1100 1100 1100 16721
3 20250408 184000 796864006 1100 1100 1100 1100 0
4 20250408 183900 796864006 1100 1100 1100 1100 0
5 20250408 183800 796864006 1100 1100 1100 1100 0
6 20250408 183700 796864006 1100 1100 1100 1100 0
7 20250408 183600 796864006 1100 1100 1100 1100 0
8 20250408 183500 796864006 1100 1100 1100 1100 0
9 20250408 183400 796864006 1100 1100 1100 1100 0
10 20250408 183300 796864006 1100 1100 1100 1100 0
11 20250408 183200 796864006 1100 1100 1100 1100 0
12 20250408 183100 796864006 1100 1100 1100 1100 0
13 20250408 183000 796864006 1100 1100 1100 1100 0
14 20250408 182900 796864006 1100 1100 1100 1100 0
15 20250408 182800 796864006 1100 1100 1100 1100 0
16 20250408 182700 796864006 1100 1100 1100 1100 0
17 20250408 182600 796864006 1100 1100 1100 1100 0
18 20250408 182500 796864006 1100 1100 1100 1100 0
19 20250408 182400 796864006 1100 1100 1100 1100 0
20 20250408 182300 796864006 1100 1100 1100 1100 0
21 20250408 182200 796864006 1100 1100 1100 1100 0
22 20250408 182100 796864006 1100 1100 1100 1100 0
23 20250408 182000 796864006 1100 1100 1100 1100 0
24 20250408 181900 796864006 1100 1100 1100 1100 0
25 20250408 181800 796864006 1100 1100 1100 1100 0
26 20250408 181700 796864006 1100 1100 1100 1100 0
27 20250408 181600 796864006 1100 1100 1100 1100 0
28 20250408 181500 796864006 1100 1100 1100 1100 0
29 20250408 181400 796864006 1100 1100 1100 1100 0
30 20250408 181300 796864006 1100 1100 1100 1100 0
31 20250408 181200 796864006 1100 1100 1100 1100 0
32 20250408 181100 796864006 1100 1100 1100 1100 16721
33 20250408 181000 796864006 1100 1100 1100 1100 0
34 20250408 180900 796864006 1100 1100 1100 1100 0
35 20250408 180800 796864006 1100 1100 1100 1100 0
36 20250408 180700 796864006 1100 1100 1100 1100 0
37 20250408 180600 796864006 1100 1100 1100 1100 0
38 20250408 180500 796864006 1100 1100 1100 1100 0
39 20250408 180400 796864006 1100 1100 1100 1100 0
40 20250408 180300 796864006 1100 1100 1100 1100 0
41 20250408 180200 796864006 1100 1100 1100 1100 0
42 20250408 180100 796864006 1100 1100 1100 1100 0
43 20250408 180000 796864006 1100 1100 1100 1100 0
44 20250408 175900 796864006 1100 1100 1100 1100 0
45 20250408 175800 796864006 1100 1100 1100 1100 0
46 20250408 175700 796864006 1100 1100 1100 1100 0
47 20250408 175600 796864006 1100 1100 1100 1100 0
48 20250408 175500 796864006 1100 1100 1100 1100 0
49 20250408 175400 796864006 1100 1100 1100 1100 0
50 20250408 175300 796864006 1100 1100 1100 1100 0
51 20250408 175200 796864006 1100 1100 1100 1100 0
52 20250408 175100 796864006 1100 1100 1100 1100 0
53 20250408 175000 796864006 1100 1100 1100 1100 0
54 20250408 174900 796864006 1100 1100 1100 1100 0
55 20250408 174800 796864006 1100 1100 1100 1100 0
56 20250408 174700 796864006 1100 1100 1100 1100 0
57 20250408 174600 796864006 1100 1100 1100 1100 0
58 20250408 174500 796864006 1100 1100 1100 1100 0
59 20250408 174400 796864006 1100 1100 1100 1100 0
60 20250408 174300 796864006 1100 1100 1100 1100 0
61 20250408 174200 796864006 1100 1100 1100 1100 0
62 20250408 174100 796864006 1100 1100 1100 1100 16721
63 20250408 174000 796864006 1100 1100 1100 1100 0
64 20250408 173900 796864006 1100 1100 1100 1100 0
65 20250408 173800 796864006 1100 1100 1100 1100 0
66 20250408 173700 796864006 1100 1100 1100 1100 0
67 20250408 173600 796864006 1100 1100 1100 1100 0
68 20250408 173500 796864006 1100 1100 1100 1100 0
69 20250408 173400 796864006 1100 1100 1100 1100 0
70 20250408 173300 796864006 1100 1100 1100 1100 0
71 20250408 173200 796864006 1100 1100 1100 1100 0
72 20250408 173100 796864006 1100 1100 1100 1100 0
73 20250408 173000 796864006 1100 1100 1100 1100 0
74 20250408 172900 796864006 1100 1100 1100 1100 0
75 20250408 172800 796864006 1100 1100 1100 1100 0
76 20250408 172700 796864006 1100 1100 1100 1100 0
77 20250408 172600 796864006 1100 1100 1100 1100 0
78 20250408 172500 796864006 1100 1100 1100 1100 0
79 20250408 172400 796864006 1100 1100 1100 1100 0
80 20250408 172300 796864006 1100 1100 1100 1100 0
81 20250408 172200 796864006 1100 1100 1100 1100 0
82 20250408 172100 796864006 1100 1100 1100 1100 0
83 20250408 172000 796864006 1100 1100 1100 1100 0
84 20250408 171900 796864006 1100 1100 1100 1100 0
85 20250408 171800 796864006 1100 1100 1100 1100 0
86 20250408 171700 796864006 1100 1100 1100 1100 0
87 20250408 171600 796864006 1100 1100 1100 1100 0
88 20250408 171500 796864006 1100 1100 1100 1100 0
89 20250408 171400 796864006 1100 1100 1100 1100 0
90 20250408 171300 796864006 1100 1100 1100 1100 0
91 20250408 171200 796864006 1100 1100 1100 1100 0
92 20250408 171100 796864006 1100 1100 1100 1100 16721
93 20250408 171000 796864006 1100 1100 1100 1100 0
94 20250408 170900 796864006 1100 1100 1100 1100 0
95 20250408 170800 796864006 1100 1100 1100 1100 0
96 20250408 170700 796864006 1100 1100 1100 1100 0
97 20250408 170600 796864006 1100 1100 1100 1100 0
98 20250408 170500 796864006 1100 1100 1100 1100 0
99 20250408 170400 796864006 1100 1100 1100 1100 0
100 20250408 170300 796864006 1100 1100 1100 1100 0
101 20250408 170200 796864006 1100 1100 1100 1100 0
102 20250408 170100 796864006 1100 1100 1100 1100 0
103 20250408 170000 796864006 1100 1100 1100 1100 0
104 20250408 165900 796864006 1100 1100 1100 1100 0
105 20250408 165800 796864006 1100 1100 1100 1100 0
106 20250408 165700 796864006 1100 1100 1100 1100 0
107 20250408 165600 796864006 1100 1100 1100 1100 0
108 20250408 165500 796864006 1100 1100 1100 1100 0
109 20250408 165400 796864006 1100 1100 1100 1100 0
110 20250408 165300 796864006 1100 1100 1100 1100 0
111 20250408 165200 796864006 1100 1100 1100 1100 0
112 20250408 165100 796864006 1100 1100 1100 1100 0
113 20250408 165000 796864006 1100 1100 1100 1100 0
114 20250408 164900 796864006 1100 1100 1100 1100 0
115 20250408 164800 796864006 1100 1100 1100 1100 0
116 20250408 164700 796864006 1100 1100 1100 1100 0
117 20250408 164600 796864006 1100 1100 1100 1100 0
118 20250408 164500 796864006 1100 1100 1100 1100 0
119 20250408 164400 796864006 1100 1100 1100 1100 0
120 20250408 164300 796864006 1100 1100 1100 1100 0
121 20250408 164200 796864006 1100 1100 1100 1100 0
122 20250408 164100 796864006 1100 1100 1100 1100 16721
123 20250408 164000 796864006 1100 1100 1100 1100 0
124 20250408 163900 796864006 1100 1100 1100 1100 0
125 20250408 163800 796864006 1100 1100 1100 1100 0
126 20250408 163700 796864006 1100 1100 1100 1100 0
127 20250408 163600 796864006 1100 1100 1100 1100 0
128 20250408 163500 796864006 1100 1100 1100 1100 0
129 20250408 163400 796864006 1100 1100 1100 1100 0
130 20250408 163300 796864006 1100 1100 1100 1100 0
131 20250408 163200 796864006 1100 1100 1100 1100 0
132 20250408 163100 796864006 1100 1100 1100 1100 0
133 20250408 163000 796864006 1100 1100 1100 1100 0
134 20250408 162900 796864006 1100 1100 1100 1100 0
135 20250408 162800 796864006 1100 1100 1100 1100 0
136 20250408 162700 796864006 1100 1100 1100 1100 0
137 20250408 162600 796864006 1100 1100 1100 1100 0
138 20250408 162500 796864006 1100 1100 1100 1100 0
139 20250408 162400 796864006 1100 1100 1100 1100 0
140 20250408 162300 796864006 1100 1100 1100 1100 0
141 20250408 162200 796864006 1100 1100 1100 1100 0
142 20250408 162100 796864006 1100 1100 1100 1100 0
143 20250408 162000 796864006 1100 1100 1100 1100 0
144 20250408 161900 796864006 1100 1100 1100 1100 0
145 20250408 161800 796864006 1100 1100 1100 1100 0
146 20250408 161700 796864006 1100 1100 1100 1100 0
147 20250408 161600 796864006 1100 1100 1100 1100 0
148 20250408 161500 796864006 1100 1100 1100 1100 0
149 20250408 161400 796864006 1100 1100 1100 1100 0
150 20250408 161300 796864006 1100 1100 1100 1100 0
151 20250408 161200 796864006 1100 1100 1100 1100 0
152 20250408 161100 796864006 1100 1100 1100 1100 16721
153 20250408 161000 796864006 1100 1100 1100 1100 0
154 20250408 160900 796864006 1100 1100 1100 1100 0
155 20250408 160800 796864006 1100 1100 1100 1100 0
156 20250408 160700 796864006 1100 1100 1100 1100 0
157 20250408 160600 796864006 1100 1100 1100 1100 0
158 20250408 160500 796864006 1100 1100 1100 1100 0
159 20250408 160400 796864006 1100 1100 1100 1100 0
160 20250408 160300 796864006 1100 1100 1100 1100 0
161 20250408 160200 796864006 1100 1100 1100 1100 0
162 20250408 160100 796864006 1100 1100 1100 1100 0
163 20250408 160000 796864006 1100 1100 1100 1100 0
164 20250408 155900 796864006 1100 1100 1100 1100 0
165 20250408 155800 796864006 1100 1100 1100 1100 0
166 20250408 155700 796864006 1100 1100 1100 1100 0
167 20250408 155600 796864006 1100 1100 1100 1100 0
168 20250408 155500 796864006 1100 1100 1100 1100 0
169 20250408 155400 796864006 1100 1100 1100 1100 0
170 20250408 155300 796864006 1100 1100 1100 1100 0
171 20250408 155200 796864006 1100 1100 1100 1100 0
172 20250408 155100 796864006 1100 1100 1100 1100 0
173 20250408 155000 796864006 1100 1100 1100 1100 0
174 20250408 154900 796864006 1100 1100 1100 1100 0
175 20250408 154800 796864006 1100 1100 1100 1100 0
176 20250408 154700 796864006 1100 1100 1100 1100 0
177 20250408 154600 796864006 1100 1100 1100 1100 0
178 20250408 154500 796864006 1100 1100 1100 1100 0
179 20250408 154400 796864006 1100 1100 1100 1100 0
180 20250408 154300 796864006 1100 1100 1100 1100 0
181 20250408 154200 796864006 1100 1100 1100 1100 0
182 20250408 154100 796864006 1100 1100 1100 1100 16721
183 20250408 154000 796864006 1100 1100 1100 1100 0
184 20250408 153900 796864006 1100 1100 1100 1100 0
185 20250408 153800 796864006 1100 1100 1100 1100 0
186 20250408 153700 796864006 1100 1100 1100 1100 0
187 20250408 153600 796864006 1100 1100 1100 1100 0
188 20250408 153500 796864006 1100 1100 1100 1100 0
189 20250408 153400 796864006 1100 1100 1100 1100 0
190 20250408 153300 796864006 1100 1100 1100 1100 0
191 20250408 153200 796864006 1100 1100 1100 1100 0
192 20250408 153100 796864006 1100 1100 1100 1100 0
193 20250408 153000 796864006 1100 1100 1100 1100 16721
194 20250408 152900 778470906 1103 1103 1103 1103 0
195 20250408 152800 778470906 1103 1103 1103 1103 0
196 20250408 152700 778470906 1103 1103 1103 1103 0
197 20250408 152600 778470906 1103 1103 1103 1103 0
198 20250408 152500 778470906 1103 1103 1103 1103 0
199 20250408 152400 778470906 1103 1103 1103 1103 0
200 20250408 152300 778470906 1103 1103 1103 1103 0
201 20250408 152200 778470906 1103 1103 1103 1103 0
202 20250408 152100 778470906 1103 1103 1103 1103 0
203 20250408 152000 778470906 1103 1103 1103 1103 0
204 20250408 151900 778470906 1103 1103 1103 1103 161
205 20250408 151800 778293323 1103 1104 1104 1103 952
206 20250408 151700 777242794 1104 1103 1104 1103 1276
207 20250408 151600 775835109 1103 1101 1103 1101 1530
208 20250408 151500 774150126 1101 1104 1104 1100 3237
209 20250408 151400 770582311 1105 1105 1105 1105 501
210 20250408 151300 770028706 1105 1105 1105 1105 558
211 20250408 151200 769412116 1105 1105 1105 1104 2294
212 20250408 151100 766878025 1104 1104 1105 1103 3711
213 20250408 151000 762781007 1103 1104 1104 1103 2089
214 20250408 150900 760476266 1104 1104 1104 1104 2811
215 20250408 150800 757372922 1104 1104 1104 1104 346
216 20250408 150700 756990938 1104 1104 1104 1103 687
217 20250408 150600 756232500 1104 1104 1104 1103 343
218 20250408 150500 755853829 1103 1103 1103 1103 3557
219 20250408 150400 751930458 1103 1103 1103 1103 258
220 20250408 150300 751645884 1103 1103 1103 1102 110
221 20250408 150200 751524599 1103 1103 1103 1102 1185
222 20250408 150100 750218044 1103 1103 1103 1103 51
223 20250408 150000 750161791 1103 1103 1103 1103 47
224 20250408 145900 750109950 1103 1103 1103 1102 112
225 20250408 145800 749986424 1103 1102 1103 1102 64
226 20250408 145700 749915865 1103 1103 1103 1103 1645
227 20250408 145600 748101430 1103 1103 1103 1103 5
228 20250408 145500 748095915 1101 1103 1103 1101 2062
229 20250408 145400 745824835 1101 1102 1103 1101 5063
230 20250408 145300 740246474 1103 1101 1103 1101 151
231 20250408 145200 740080053 1101 1103 1103 1101 1972
232 20250408 145100 737906051 1104 1102 1104 1102 566
233 20250408 145000 737281838 1103 1103 1103 1102 1509
234 20250408 144900 735617412 1103 1102 1104 1102 2075
235 20250408 144800 733330682 1101 1101 1103 1101 4604
236 20250408 144700 728257444 1101 1102 1103 1101 3798
237 20250408 144600 724073417 1102 1101 1102 1101 2065
238 20250408 144500 721799697 1101 1101 1101 1101 63
239 20250408 144400 721730334 1101 1100 1101 1100 105
240 20250408 144300 721614809 1101 1100 1101 1100 1007
241 20250408 144200 720507102 1100 1100 1100 1100 2922
242 20250408 144100 717292902 1100 1100 1101 1100 6088
243 20250408 144000 710596076 1100 1100 1100 1100 895
244 20250408 143900 709611576 1100 1100 1100 1100 379
245 20250408 143800 709194676 1100 1100 1100 1100 44
246 20250408 143700 709146276 1100 1100 1100 1100 244
247 20250408 143600 708877876 1100 1100 1100 1100 2055
248 20250408 143500 706617376 1100 1099 1100 1099 23846
249 20250408 143400 680387777 1100 1100 1100 1100 4041
250 20250408 143300 675942677 1100 1100 1100 1100 10
251 20250408 143200 675931677 1100 1100 1100 1099 1026
252 20250408 143100 674804077 1099 1100 1100 1099 2743
253 20250408 143000 671787368 1101 1101 1101 1101 68
254 20250408 142900 671712500 1101 1101 1101 1100 8534
255 20250408 142800 662325065 1101 1101 1101 1101 5116
256 20250408 142700 656692349 1101 1101 1101 1101 7427
257 20250408 142600 648515222 1102 1102 1102 1102 423
258 20250408 142500 648049076 1102 1102 1102 1102 105
259 20250408 142400 647933366 1102 1102 1102 1102 15
260 20250408 142300 647916836 1102 1102 1102 1102 24
261 20250408 142200 647890388 1102 1102 1102 1102 3634
262 20250408 142100 643885720 1102 1102 1102 1102 5
263 20250408 142000 643880210 1102 1102 1102 1102 33
264 20250408 141900 643843844 1102 1101 1102 1101 1437
265 20250408 141800 642261702 1101 1101 1101 1101 3395
266 20250408 141700 638523807 1102 1102 1102 1102 34
267 20250408 141600 638486339 1101 1101 1101 1101 148
268 20250408 141500 638323391 1102 1102 1102 1102 15
269 20250408 141400 638306861 1102 1102 1102 1102 220
270 20250408 141300 638064421 1102 1102 1102 1102 1
271 20250408 141200 638063319 1102 1101 1102 1101 2001
272 20250408 141100 635860217 1101 1101 1101 1101 955
273 20250408 141000 634808762 1101 1101 1101 1101 0
274 20250408 140900 634808762 1101 1102 1102 1101 2359
275 20250408 140800 632211494 1102 1103 1103 1102 1654
276 20250408 140700 630388730 1103 1103 1103 1103 28
277 20250408 140600 630357846 1103 1103 1103 1103 50
278 20250408 140500 630302696 1103 1103 1104 1103 63
279 20250408 140400 630233187 1103 1104 1104 1102 631
280 20250408 140300 629537094 1104 1104 1104 1104 36
281 20250408 140200 629497350 1104 1103 1104 1103 23
282 20250408 140100 629471961 1103 1103 1103 1103 350
283 20250408 140000 629085911 1103 1103 1103 1103 14
284 20250408 135900 629070469 1103 1103 1103 1103 19
285 20250408 135800 629049512 1102 1101 1102 1101 762
286 20250408 135700 628210155 1100 1101 1101 1100 193
287 20250408 135600 627997702 1101 1101 1101 1100 10173
288 20250408 135500 616806899 1102 1102 1102 1102 105
289 20250408 135400 616691189 1102 1102 1102 1102 405
290 20250408 135300 616244879 1100 1101 1101 1100 300
291 20250408 135200 615914581 1101 1099 1101 1099 777
292 20250408 135100 615059106 1100 1099 1100 1099 1964
293 20250408 135000 612898846 1099 1099 1099 1099 225
294 20250408 134900 612651571 1098 1098 1098 1098 76
295 20250408 134800 612568123 1098 1098 1098 1098 1418
296 20250408 134700 611011159 1098 1097 1098 1097 520
297 20250408 134600 610440200 1097 1097 1097 1097 1
298 20250408 134500 610439103 1097 1098 1098 1097 3021
299 20250408 134400 607123025 1098 1099 1099 1098 1767
300 20250408 134300 605182341 1099 1099 1099 1099 154
301 20250408 134200 605013095 1099 1099 1099 1099 4158
302 20250408 134100 600443453 1099 1098 1099 1098 2120
303 20250408 134000 598113673 1098 1098 1098 1098 1358
304 20250408 133900 596622589 1097 1098 1099 1097 1665
305 20250408 133800 594793021 1099 1100 1100 1098 999
306 20250408 133700 593694572 1100 1101 1101 1100 2772
307 20250408 133600 590645313 1101 1100 1101 1100 5208
308 20250408 133500 584916240 1100 1102 1102 1100 21349
309 20250408 133400 561423755 1102 1103 1103 1102 7451
310 20250408 133300 553205659 1103 1106 1106 1103 4885
311 20250408 133200 547813701 1106 1106 1106 1105 29
312 20250408 133100 547781636 1106 1107 1107 1105 1044
313 20250408 133000 546625973 1107 1107 1107 1107 10
314 20250408 132900 546614903 1107 1107 1107 1107 156
315 20250408 132800 546442211 1104 1107 1107 1104 5746
316 20250408 132700 540095210 1106 1106 1106 1106 0
317 20250408 132600 540095210 1106 1105 1106 1105 26
318 20250408 132500 540066460 1107 1107 1107 1107 0
319 20250408 132400 540066460 1107 1105 1107 1105 3444
320 20250408 132300 536254701 1105 1104 1105 1104 718
321 20250408 132200 535461312 1104 1105 1105 1104 501
322 20250408 132100 534907708 1105 1104 1105 1104 41
323 20250408 132000 534862404 1104 1104 1105 1104 76
324 20250408 131900 534778481 1104 1105 1106 1103 10582
325 20250408 131800 523096712 1106 1108 1108 1106 3435
326 20250408 131700 519295416 1108 1109 1109 1108 138
327 20250408 131600 519142489 1108 1108 1109 1108 53
328 20250408 131500 519083714 1109 1109 1109 1109 103
329 20250408 131400 518969487 1109 1108 1109 1108 1585
330 20250408 131300 517213276 1108 1108 1108 1108 77
331 20250408 131200 517127960 1108 1108 1108 1108 530
332 20250408 131100 516540720 1108 1108 1108 1108 297
333 20250408 131000 516211644 1108 1107 1108 1107 580
334 20250408 130900 515569084 1108 1108 1108 1108 26
335 20250408 130800 515540276 1108 1108 1108 1108 1133
336 20250408 130700 514284912 1108 1108 1108 1108 536
337 20250408 130600 513691024 1108 1108 1108 1107 2019
338 20250408 130500 511455382 1109 1109 1109 1109 55
339 20250408 130400 511394387 1109 1109 1109 1109 139
340 20250408 130300 511240236 1109 1109 1109 1109 1
341 20250408 130200 511239127 1109 1110 1110 1109 109
342 20250408 130100 511118226 1110 1110 1110 1110 207
343 20250408 130000 510888456 1110 1110 1110 1110 0
344 20250408 125900 510888456 1110 1109 1110 1109 3667
345 20250408 125800 506821705 1109 1108 1109 1108 1008
346 20250408 125700 505704827 1108 1108 1108 1108 1280
347 20250408 125600 504286587 1108 1108 1108 1108 19
348 20250408 125500 504265535 1108 1107 1108 1107 2110
349 20250408 125400 501929655 1107 1110 1110 1107 7389
350 20250408 125300 493739916 1110 1110 1110 1110 2136
351 20250408 125200 491368956 1111 1111 1111 1111 82
352 20250408 125100 491277854 1111 1111 1111 1110 731
353 20250408 125000 490465823 1110 1111 1111 1110 348
354 20250408 124900 490079522 1111 1111 1111 1111 530
355 20250408 124800 489490692 1111 1110 1111 1110 1201
356 20250408 124700 488157481 1110 1110 1110 1110 20
357 20250408 124600 488135281 1110 1110 1110 1110 175
358 20250408 124500 487941031 1110 1110 1110 1110 135
359 20250408 124400 487791181 1109 1111 1111 1109 1255
360 20250408 124300 486398246 1111 1111 1111 1111 12
361 20250408 124200 486384914 1111 1111 1111 1111 1722
362 20250408 124100 484471772 1111 1111 1111 1111 29
363 20250408 124000 484439553 1110 1110 1110 1110 1
364 20250408 123900 484438443 1110 1110 1110 1110 8000
365 20250408 123800 475558443 1110 1111 1111 1110 40
366 20250408 123700 475514009 1111 1111 1111 1111 2157
367 20250408 123600 473117582 1111 1111 1111 1111 1337
368 20250408 123500 471632175 1111 1111 1111 1111 2520
369 20250408 123400 468832455 1111 1111 1111 1111 1005
370 20250408 123300 467715900 1110 1114 1114 1110 13736
371 20250408 123200 452450431 1113 1113 1113 1113 323
372 20250408 123100 452090932 1113 1113 1113 1113 20
373 20250408 123000 452068672 1113 1113 1113 1113 2
374 20250408 122900 452066446 1113 1114 1114 1113 158
375 20250408 122800 451890523 1114 1114 1114 1114 13
376 20250408 122700 451876041 1114 1114 1114 1114 5
377 20250408 122600 451870471 1114 1114 1114 1114 68
378 20250408 122500 451794719 1113 1113 1113 1113 501
379 20250408 122400 451237106 1114 1114 1114 1114 53
380 20250408 122300 451178064 1114 1114 1114 1114 249
381 20250408 122200 450900678 1114 1114 1114 1114 45
382 20250408 122100 450850548 1114 1114 1114 1114 75
383 20250408 122000 450766998 1113 1113 1113 1113 550
384 20250408 121900 450154848 1113 1113 1113 1113 2050
385 20250408 121800 447873198 1113 1113 1113 1113 46
386 20250408 121700 447822000 1113 1112 1113 1112 531
387 20250408 121600 447230998 1113 1112 1113 1112 1221
388 20250408 121500 445873101 1112 1112 1112 1112 60
389 20250408 121400 445806381 1112 1113 1114 1112 3691
390 20250408 121300 441698612 1115 1115 1115 1115 41
391 20250408 121200 441652897 1114 1115 1115 1114 304
392 20250408 121100 441314239 1115 1115 1115 1115 451
393 20250408 121000 440811374 1115 1115 1115 1115 101
394 20250408 120900 440698759 1114 1115 1115 1114 121
395 20250408 120800 440563912 1114 1113 1114 1113 3965
396 20250408 120700 436148796 1113 1112 1113 1112 2411
397 20250408 120600 433467708 1113 1112 1113 1112 124
398 20250408 120500 433329771 1113 1114 1114 1113 2066
399 20250408 120400 431030249 1114 1112 1114 1112 7251
400 20250408 120300 422960919 1113 1113 1113 1113 2
401 20250408 120200 422958693 1113 1114 1114 1113 31
402 20250408 120100 422924171 1114 1114 1114 1114 1168
403 20250408 120000 421623019 1115 1115 1115 1115 3
404 20250408 115900 421619674 1115 1115 1115 1115 20
405 20250408 115800 421597374 1115 1115 1115 1115 1037
406 20250408 115700 420441119 1115 1114 1115 1114 31
407 20250408 115600 420406582 1115 1116 1116 1115 22
408 20250408 115500 420382050 1115 1117 1117 1115 2995
409 20250408 115400 417039191 1118 1118 1118 1118 2
410 20250408 115300 417036955 1117 1118 1118 1117 877
411 20250408 115200 416057324 1117 1119 1119 1117 1062
412 20250408 115100 414870672 1119 1119 1119 1119 3
413 20250408 115000 414867315 1119 1118 1119 1118 20
414 20250408 114900 414844953 1118 1119 1119 1118 2482
415 20250408 114800 412070061 1119 1119 1119 1119 1
416 20250408 114700 412068942 1119 1119 1119 1118 1264
417 20250408 114600 410655758 1119 1119 1119 1119 110
418 20250408 114500 410532668 1118 1118 1118 1118 64
419 20250408 114400 410461116 1118 1120 1120 1118 298
420 20250408 114300 410127848 1119 1120 1120 1119 22
421 20250408 114200 410103228 1120 1120 1120 1120 2
422 20250408 114100 410100988 1119 1119 1119 1119 43
423 20250408 114000 410052871 1120 1120 1120 1120 26
424 20250408 113900 410023751 1120 1120 1120 1120 16
425 20250408 113800 410005831 1119 1119 1119 1119 37
426 20250408 113700 409964428 1119 1119 1119 1119 502
427 20250408 113600 409402690 1120 1120 1120 1120 2
428 20250408 113500 409400450 1120 1120 1120 1120 172
429 20250408 113400 409207810 1120 1120 1120 1119 1129
430 20250408 113300 407944127 1121 1121 1121 1121 2
431 20250408 113200 407941885 1121 1121 1121 1121 15
432 20250408 113100 407925070 1121 1122 1123 1121 928
433 20250408 113000 406884447 1123 1122 1123 1122 122
434 20250408 112900 406747491 1123 1123 1123 1123 15
435 20250408 112800 406730646 1123 1123 1123 1123 25
436 20250408 112700 406702571 1123 1123 1123 1123 11
437 20250408 112600 406690218 1123 1123 1123 1123 0
438 20250408 112500 406690218 1123 1122 1123 1122 968
439 20250408 112400 405604103 1123 1123 1123 1123 1697
440 20250408 112300 403698372 1124 1124 1124 1124 1
441 20250408 112200 403697248 1124 1124 1124 1124 220
442 20250408 112100 403449968 1124 1124 1124 1124 0
443 20250408 112000 403449968 1124 1123 1124 1123 1235
444 20250408 111900 402062048 1123 1122 1123 1122 22
445 20250408 111800 402037344 1122 1121 1122 1121 1321
446 20250408 111700 400556121 1121 1121 1121 1121 2
447 20250408 111600 400553879 1121 1121 1121 1121 20
448 20250408 111500 400531459 1120 1120 1121 1120 2661
449 20250408 111400 397549828 1121 1121 1121 1121 1204
450 20250408 111300 396200144 1122 1122 1122 1122 20
451 20250408 111200 396177704 1122 1122 1122 1122 0
452 20250408 111100 396177704 1122 1122 1122 1122 0
453 20250408 111000 396177704 1122 1122 1122 1122 19
454 20250408 110900 396156386 1121 1122 1122 1121 414
455 20250408 110800 395691911 1123 1123 1123 1123 85
456 20250408 110700 395596456 1124 1124 1124 1124 595
457 20250408 110600 394927676 1124 1124 1124 1124 2555
458 20250408 110500 392055856 1124 1124 1124 1124 446
459 20250408 110400 391554552 1123 1123 1123 1123 19
460 20250408 110300 391533215 1124 1121 1124 1121 4934
461 20250408 110200 385997269 1121 1121 1121 1121 0
462 20250408 110100 385997269 1121 1121 1121 1118 301
463 20250408 110000 385660656 1121 1121 1121 1121 536
464 20250408 105900 385059800 1122 1122 1122 1122 3
465 20250408 105800 385056434 1122 1123 1125 1122 67
466 20250408 105700 384981217 1125 1124 1126 1124 1193
467 20250408 105600 383639155 1124 1121 1124 1121 1781
468 20250408 105500 381641240 1121 1121 1121 1120 25
469 20250408 105400 381613217 1120 1119 1120 1119 2755
470 20250408 105300 378529858 1119 1119 1119 1118 3305
471 20250408 105200 374833566 1119 1118 1119 1118 860
472 20250408 105100 373871463 1119 1119 1119 1118 558
473 20250408 105000 373247616 1118 1119 1119 1118 1624
474 20250408 104900 371431962 1119 1119 1119 1119 22
475 20250408 104800 371407344 1119 1119 1119 1119 2
476 20250408 104700 371405106 1119 1119 1119 1119 120
477 20250408 104600 371270826 1119 1119 1119 1119 23
478 20250408 104500 371245089 1119 1119 1119 1119 101
479 20250408 104400 371132070 1119 1118 1119 1118 305
480 20250408 104300 370791075 1119 1119 1119 1119 122
481 20250408 104200 370654557 1119 1120 1120 1119 65
482 20250408 104100 370581760 1120 1121 1121 1119 3386
483 20250408 104000 366789381 1121 1121 1121 1121 48
484 20250408 103900 366735573 1122 1122 1122 1121 995
485 20250408 103800 365620176 1122 1121 1122 1121 266
486 20250408 103700 365321983 1121 1121 1121 1121 21
487 20250408 103600 365298442 1121 1120 1121 1120 6023
488 20250408 103500 358552680 1120 1120 1120 1120 5003
489 20250408 103400 352949320 1119 1120 1120 1117 4883
490 20250408 103300 347485288 1120 1120 1120 1120 3
491 20250408 103200 347481928 1120 1117 1120 1117 841
492 20250408 103100 346540961 1117 1116 1117 1116 1758
493 20250408 103000 344578865 1116 1117 1117 1115 1711
494 20250408 102900 342670032 1117 1116 1117 1116 153
495 20250408 102800 342499281 1116 1116 1116 1116 26
496 20250408 102700 342470265 1115 1115 1116 1115 552
497 20250408 102600 341854782 1115 1115 1115 1111 173
498 20250408 102500 341662206 1114 1113 1114 1110 2618
499 20250408 102400 338751928 1113 1115 1115 1113 2491
500 20250408 102300 335978174 1115 1115 1115 1115 335
501 20250408 102200 335604649 1115 1114 1115 1113 23243
502 20250408 102100 309712740 1114 1114 1114 1114 13
503 20250408 102000 309698258 1113 1114 1114 1113 2585
504 20250408 101900 306821152 1114 1114 1114 1113 2199
505 20250408 101800 304373652 1113 1113 1114 1113 5916
506 20250408 101700 297789143 1110 1113 1114 1110 463
507 20250408 101600 297273848 1113 1114 1114 1113 622
508 20250408 101500 296581540 1114 1113 1114 1113 157
509 20250408 101400 296406798 1113 1112 1113 1111 2057
510 20250408 101300 294121175 1112 1111 1112 1111 473
511 20250408 101200 293595671 1111 1111 1111 1111 267
512 20250408 101100 293299034 1111 1111 1111 1111 93
513 20250408 101000 293195711 1111 1108 1111 1108 3777
514 20250408 100900 289005720 1108 1109 1109 1108 1387
515 20250408 100800 287467857 1108 1109 1109 1108 115
516 20250408 100700 287340353 1109 1110 1110 1109 714
517 20250408 100600 286548338 1110 1111 1112 1109 39874
518 20250408 100500 242283331 1112 1112 1112 1112 124
519 20250408 100400 242145443 1112 1112 1113 1111 1609
520 20250408 100300 240356262 1112 1114 1114 1112 2200
521 20250408 100200 237909746 1114 1115 1115 1113 6293
522 20250408 100100 230903179 1115 1115 1115 1114 690
523 20250408 100000 230134496 1115 1115 1115 1115 5
524 20250408 095900 230128921 1115 1115 1115 1114 2205
525 20250408 095800 227672046 1116 1117 1117 1115 1168
526 20250408 095700 226368698 1118 1120 1120 1118 681
527 20250408 095600 225607336 1120 1119 1120 1119 107
528 20250408 095500 225487599 1120 1119 1120 1119 812
529 20250408 095400 224578969 1119 1120 1120 1119 90
530 20250408 095300 224478256 1120 1119 1120 1119 249
531 20250408 095200 224199624 1119 1117 1119 1117 105
532 20250408 095100 224082228 1118 1118 1118 1112 5747
533 20250408 095000 217673967 1118 1119 1120 1118 1882
534 20250408 094900 215568749 1119 1120 1120 1119 70
535 20250408 094800 215490369 1120 1119 1120 1119 92
536 20250408 094700 215387418 1119 1118 1119 1118 646
537 20250408 094600 214665189 1118 1116 1118 1116 4041
538 20250408 094500 210152672 1116 1117 1118 1114 4883
539 20250408 094400 204708020 1117 1118 1118 1117 53
540 20250408 094300 204648816 1116 1118 1118 1116 2340
541 20250408 094200 202035028 1118 1115 1118 1115 402
542 20250408 094100 201586135 1118 1118 1118 1115 2535
543 20250408 094000 198758443 1117 1116 1118 1116 3528
544 20250408 093900 194820592 1116 1116 1116 1116 1029
545 20250408 093800 193672228 1115 1119 1119 1115 6176
546 20250408 093700 186777580 1119 1120 1120 1118 2920
547 20250408 093600 183512994 1120 1121 1121 1118 3557
548 20250408 093500 179533336 1121 1122 1122 1119 21384
549 20250408 093400 155562807 1123 1126 1127 1123 10308
550 20250408 093300 143976455 1125 1130 1130 1125 2972
551 20250408 093200 140628929 1130 1127 1130 1127 157
552 20250408 093100 140451728 1127 1130 1130 1126 675
553 20250408 093000 139691373 1130 1132 1132 1129 152
554 20250408 092900 139519649 1132 1132 1132 1131 15
555 20250408 092800 139502671 1132 1132 1132 1131 1026
556 20250408 092700 138341248 1132 1129 1132 1129 11
557 20250408 092600 138328811 1129 1127 1129 1127 783
558 20250408 092500 137446335 1127 1128 1128 1126 538
559 20250408 092400 136840020 1128 1131 1131 1128 14
560 20250408 092300 136824189 1130 1131 1131 1130 937
561 20250408 092200 135764977 1131 1132 1132 1131 1967
562 20250408 092100 133540294 1132 1132 1132 1130 178
563 20250408 092000 133338981 1132 1127 1132 1127 405
564 20250408 091900 132881136 1127 1127 1130 1127 1125
565 20250408 091800 131613258 1127 1136 1136 1127 15251
566 20250408 091700 114349785 1135 1137 1137 1135 118
567 20250408 091600 114215726 1137 1136 1137 1136 2054
568 20250408 091500 111882379 1136 1139 1139 1135 4480
569 20250408 091400 106789943 1139 1138 1140 1138 10369
570 20250408 091300 94976981 1138 1138 1138 1138 317
571 20250408 091200 94616235 1138 1134 1138 1134 4022
572 20250408 091100 90043016 1134 1136 1137 1134 9273
573 20250408 091000 79508897 1136 1134 1136 1134 6255
574 20250408 090900 72405201 1133 1136 1136 1133 2541
575 20250408 090800 69525356 1136 1135 1136 1135 1453
576 20250408 090700 67876171 1135 1135 1135 1133 927
577 20250408 090600 66825567 1135 1138 1138 1135 1454
578 20250408 090500 65174602 1139 1135 1140 1135 8048
579 20250408 090400 56013312 1135 1137 1137 1134 2120
580 20250408 090300 53607248 1135 1137 1137 1130 3578
581 20250408 090200 49546730 1137 1123 1140 1123 25100
582 20250408 090100 21051500 1122 1133 1135 1121 7948
583 20250408 090000 12122654 1134 1129 1134 1128 10727