Update 2025-04-08 2740 candle_min
This commit is contained in:
583
012160/min/candle-20250408.csv
Normal file
583
012160/min/candle-20250408.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184100,69920146,364,364,364,364,4775
|
||||
20250408,184000,69920146,364,364,364,364,0
|
||||
20250408,183900,69920146,364,364,364,364,0
|
||||
20250408,183800,69920146,364,364,364,364,0
|
||||
20250408,183700,69920146,364,364,364,364,0
|
||||
20250408,183600,69920146,364,364,364,364,0
|
||||
20250408,183500,69920146,364,364,364,364,0
|
||||
20250408,183400,69920146,364,364,364,364,0
|
||||
20250408,183300,69920146,364,364,364,364,0
|
||||
20250408,183200,69920146,364,364,364,364,0
|
||||
20250408,183100,69920146,364,364,364,364,0
|
||||
20250408,183000,69920146,364,364,364,364,0
|
||||
20250408,182900,69920146,364,364,364,364,0
|
||||
20250408,182800,69920146,364,364,364,364,0
|
||||
20250408,182700,69920146,364,364,364,364,0
|
||||
20250408,182600,69920146,364,364,364,364,0
|
||||
20250408,182500,69920146,364,364,364,364,0
|
||||
20250408,182400,69920146,364,364,364,364,0
|
||||
20250408,182300,69920146,364,364,364,364,0
|
||||
20250408,182200,69920146,364,364,364,364,0
|
||||
20250408,182100,69920146,364,364,364,364,0
|
||||
20250408,182000,69920146,364,364,364,364,0
|
||||
20250408,181900,69920146,364,364,364,364,0
|
||||
20250408,181800,69920146,364,364,364,364,0
|
||||
20250408,181700,69920146,364,364,364,364,0
|
||||
20250408,181600,69920146,364,364,364,364,0
|
||||
20250408,181500,69920146,364,364,364,364,0
|
||||
20250408,181400,69920146,364,364,364,364,0
|
||||
20250408,181300,69920146,364,364,364,364,0
|
||||
20250408,181200,69920146,364,364,364,364,0
|
||||
20250408,181100,69920146,364,364,364,364,4775
|
||||
20250408,181000,69920146,364,364,364,364,0
|
||||
20250408,180900,69920146,364,364,364,364,0
|
||||
20250408,180800,69920146,364,364,364,364,0
|
||||
20250408,180700,69920146,364,364,364,364,0
|
||||
20250408,180600,69920146,364,364,364,364,0
|
||||
20250408,180500,69920146,364,364,364,364,0
|
||||
20250408,180400,69920146,364,364,364,364,0
|
||||
20250408,180300,69920146,364,364,364,364,0
|
||||
20250408,180200,69920146,364,364,364,364,0
|
||||
20250408,180100,69920146,364,364,364,364,0
|
||||
20250408,180000,69920146,364,364,364,364,0
|
||||
20250408,175900,69920146,364,364,364,364,0
|
||||
20250408,175800,69920146,364,364,364,364,0
|
||||
20250408,175700,69920146,364,364,364,364,0
|
||||
20250408,175600,69920146,364,364,364,364,0
|
||||
20250408,175500,69920146,364,364,364,364,0
|
||||
20250408,175400,69920146,364,364,364,364,0
|
||||
20250408,175300,69920146,364,364,364,364,0
|
||||
20250408,175200,69920146,364,364,364,364,0
|
||||
20250408,175100,69920146,364,364,364,364,0
|
||||
20250408,175000,69920146,364,364,364,364,0
|
||||
20250408,174900,69920146,364,364,364,364,0
|
||||
20250408,174800,69920146,364,364,364,364,0
|
||||
20250408,174700,69920146,364,364,364,364,0
|
||||
20250408,174600,69920146,364,364,364,364,0
|
||||
20250408,174500,69920146,364,364,364,364,0
|
||||
20250408,174400,69920146,364,364,364,364,0
|
||||
20250408,174300,69920146,364,364,364,364,0
|
||||
20250408,174200,69920146,364,364,364,364,0
|
||||
20250408,174100,69920146,364,364,364,364,4775
|
||||
20250408,174000,69920146,364,364,364,364,0
|
||||
20250408,173900,69920146,364,364,364,364,0
|
||||
20250408,173800,69920146,364,364,364,364,0
|
||||
20250408,173700,69920146,364,364,364,364,0
|
||||
20250408,173600,69920146,364,364,364,364,0
|
||||
20250408,173500,69920146,364,364,364,364,0
|
||||
20250408,173400,69920146,364,364,364,364,0
|
||||
20250408,173300,69920146,364,364,364,364,0
|
||||
20250408,173200,69920146,364,364,364,364,0
|
||||
20250408,173100,69920146,364,364,364,364,0
|
||||
20250408,173000,69920146,364,364,364,364,0
|
||||
20250408,172900,69920146,364,364,364,364,0
|
||||
20250408,172800,69920146,364,364,364,364,0
|
||||
20250408,172700,69920146,364,364,364,364,0
|
||||
20250408,172600,69920146,364,364,364,364,0
|
||||
20250408,172500,69920146,364,364,364,364,0
|
||||
20250408,172400,69920146,364,364,364,364,0
|
||||
20250408,172300,69920146,364,364,364,364,0
|
||||
20250408,172200,69920146,364,364,364,364,0
|
||||
20250408,172100,69920146,364,364,364,364,0
|
||||
20250408,172000,69920146,364,364,364,364,0
|
||||
20250408,171900,69920146,364,364,364,364,0
|
||||
20250408,171800,69920146,364,364,364,364,0
|
||||
20250408,171700,69920146,364,364,364,364,0
|
||||
20250408,171600,69920146,364,364,364,364,0
|
||||
20250408,171500,69920146,364,364,364,364,0
|
||||
20250408,171400,69920146,364,364,364,364,0
|
||||
20250408,171300,69920146,364,364,364,364,0
|
||||
20250408,171200,69920146,364,364,364,364,0
|
||||
20250408,171100,69920146,364,364,364,364,4775
|
||||
20250408,171000,69920146,364,364,364,364,0
|
||||
20250408,170900,69920146,364,364,364,364,0
|
||||
20250408,170800,69920146,364,364,364,364,0
|
||||
20250408,170700,69920146,364,364,364,364,0
|
||||
20250408,170600,69920146,364,364,364,364,0
|
||||
20250408,170500,69920146,364,364,364,364,0
|
||||
20250408,170400,69920146,364,364,364,364,0
|
||||
20250408,170300,69920146,364,364,364,364,0
|
||||
20250408,170200,69920146,364,364,364,364,0
|
||||
20250408,170100,69920146,364,364,364,364,0
|
||||
20250408,170000,69920146,364,364,364,364,0
|
||||
20250408,165900,69920146,364,364,364,364,0
|
||||
20250408,165800,69920146,364,364,364,364,0
|
||||
20250408,165700,69920146,364,364,364,364,0
|
||||
20250408,165600,69920146,364,364,364,364,0
|
||||
20250408,165500,69920146,364,364,364,364,0
|
||||
20250408,165400,69920146,364,364,364,364,0
|
||||
20250408,165300,69920146,364,364,364,364,0
|
||||
20250408,165200,69920146,364,364,364,364,0
|
||||
20250408,165100,69920146,364,364,364,364,0
|
||||
20250408,165000,69920146,364,364,364,364,0
|
||||
20250408,164900,69920146,364,364,364,364,0
|
||||
20250408,164800,69920146,364,364,364,364,0
|
||||
20250408,164700,69920146,364,364,364,364,0
|
||||
20250408,164600,69920146,364,364,364,364,0
|
||||
20250408,164500,69920146,364,364,364,364,0
|
||||
20250408,164400,69920146,364,364,364,364,0
|
||||
20250408,164300,69920146,364,364,364,364,0
|
||||
20250408,164200,69920146,364,364,364,364,0
|
||||
20250408,164100,69920146,364,364,364,364,4775
|
||||
20250408,164000,69920146,364,364,364,364,0
|
||||
20250408,163900,69920146,364,364,364,364,0
|
||||
20250408,163800,69920146,364,364,364,364,0
|
||||
20250408,163700,69920146,364,364,364,364,0
|
||||
20250408,163600,69920146,364,364,364,364,0
|
||||
20250408,163500,69920146,364,364,364,364,0
|
||||
20250408,163400,69920146,364,364,364,364,0
|
||||
20250408,163300,69920146,364,364,364,364,0
|
||||
20250408,163200,69920146,364,364,364,364,0
|
||||
20250408,163100,69920146,364,364,364,364,0
|
||||
20250408,163000,69920146,364,364,364,364,0
|
||||
20250408,162900,69920146,364,364,364,364,0
|
||||
20250408,162800,69920146,364,364,364,364,0
|
||||
20250408,162700,69920146,364,364,364,364,0
|
||||
20250408,162600,69920146,364,364,364,364,0
|
||||
20250408,162500,69920146,364,364,364,364,0
|
||||
20250408,162400,69920146,364,364,364,364,0
|
||||
20250408,162300,69920146,364,364,364,364,0
|
||||
20250408,162200,69920146,364,364,364,364,0
|
||||
20250408,162100,69920146,364,364,364,364,0
|
||||
20250408,162000,69920146,364,364,364,364,0
|
||||
20250408,161900,69920146,364,364,364,364,0
|
||||
20250408,161800,69920146,364,364,364,364,0
|
||||
20250408,161700,69920146,364,364,364,364,0
|
||||
20250408,161600,69920146,364,364,364,364,0
|
||||
20250408,161500,69920146,364,364,364,364,0
|
||||
20250408,161400,69920146,364,364,364,364,0
|
||||
20250408,161300,69920146,364,364,364,364,0
|
||||
20250408,161200,69920146,364,364,364,364,0
|
||||
20250408,161100,69920146,364,364,364,364,4775
|
||||
20250408,161000,69920146,364,364,364,364,0
|
||||
20250408,160900,69920146,364,364,364,364,0
|
||||
20250408,160800,69920146,364,364,364,364,0
|
||||
20250408,160700,69920146,364,364,364,364,0
|
||||
20250408,160600,69920146,364,364,364,364,0
|
||||
20250408,160500,69920146,364,364,364,364,0
|
||||
20250408,160400,69920146,364,364,364,364,0
|
||||
20250408,160300,69920146,364,364,364,364,0
|
||||
20250408,160200,69920146,364,364,364,364,0
|
||||
20250408,160100,69920146,364,364,364,364,0
|
||||
20250408,160000,69920146,364,364,364,364,0
|
||||
20250408,155900,69920146,364,364,364,364,0
|
||||
20250408,155800,69920146,364,364,364,364,0
|
||||
20250408,155700,69920146,364,364,364,364,0
|
||||
20250408,155600,69920146,364,364,364,364,0
|
||||
20250408,155500,69920146,364,364,364,364,0
|
||||
20250408,155400,69920146,364,364,364,364,0
|
||||
20250408,155300,69920146,364,364,364,364,0
|
||||
20250408,155200,69920146,364,364,364,364,0
|
||||
20250408,155100,69920146,364,364,364,364,0
|
||||
20250408,155000,69920146,364,364,364,364,0
|
||||
20250408,154900,69920146,364,364,364,364,0
|
||||
20250408,154800,69920146,364,364,364,364,0
|
||||
20250408,154700,69920146,364,364,364,364,0
|
||||
20250408,154600,69920146,364,364,364,364,0
|
||||
20250408,154500,69920146,364,364,364,364,0
|
||||
20250408,154400,69920146,364,364,364,364,0
|
||||
20250408,154300,69920146,364,364,364,364,0
|
||||
20250408,154200,69920146,364,364,364,364,0
|
||||
20250408,154100,69920146,364,364,364,364,4775
|
||||
20250408,154000,69920146,364,364,364,364,0
|
||||
20250408,153900,69920146,364,364,364,364,0
|
||||
20250408,153800,69920146,364,364,364,364,0
|
||||
20250408,153700,69920146,364,364,364,364,0
|
||||
20250408,153600,69920146,364,364,364,364,0
|
||||
20250408,153500,69920146,364,364,364,364,0
|
||||
20250408,153400,69920146,364,364,364,364,0
|
||||
20250408,153300,69920146,364,364,364,364,0
|
||||
20250408,153200,69920146,364,364,364,364,0
|
||||
20250408,153100,69920146,364,364,364,364,0
|
||||
20250408,153000,69920146,364,364,364,364,4775
|
||||
20250408,152900,68182046,367,367,367,367,0
|
||||
20250408,152800,68182046,367,367,367,367,0
|
||||
20250408,152700,68182046,367,367,367,367,0
|
||||
20250408,152600,68182046,367,367,367,367,0
|
||||
20250408,152500,68182046,367,367,367,367,0
|
||||
20250408,152400,68182046,367,367,367,367,0
|
||||
20250408,152300,68182046,367,367,367,367,0
|
||||
20250408,152200,68182046,367,367,367,367,0
|
||||
20250408,152100,68182046,367,367,367,367,0
|
||||
20250408,152000,68182046,367,367,367,367,0
|
||||
20250408,151900,68182046,367,367,367,367,16
|
||||
20250408,151800,68176174,367,367,367,367,0
|
||||
20250408,151700,68176174,367,367,367,367,0
|
||||
20250408,151600,68176174,367,367,367,367,0
|
||||
20250408,151500,68176174,367,367,367,367,0
|
||||
20250408,151400,68176174,367,367,367,367,0
|
||||
20250408,151300,68176174,367,367,367,367,1
|
||||
20250408,151200,68175807,367,367,367,367,6
|
||||
20250408,151100,68173605,367,367,367,367,16
|
||||
20250408,151000,68167733,367,367,367,367,9
|
||||
20250408,150900,68164430,367,367,367,367,0
|
||||
20250408,150800,68164430,367,367,367,367,56
|
||||
20250408,150700,68143878,366,366,366,366,0
|
||||
20250408,150600,68143878,366,366,366,366,663
|
||||
20250408,150500,67901220,366,366,366,366,103
|
||||
20250408,150400,67863522,367,367,367,367,137
|
||||
20250408,150300,67813243,366,365,366,365,4841
|
||||
20250408,150200,66044234,365,365,365,364,267
|
||||
20250408,150100,65946780,365,365,365,365,14
|
||||
20250408,150000,65941670,365,365,365,365,53
|
||||
20250408,145900,65922325,364,364,364,364,1
|
||||
20250408,145800,65921961,365,364,365,364,2
|
||||
20250408,145700,65921232,365,365,365,365,0
|
||||
20250408,145600,65921232,365,365,365,365,1
|
||||
20250408,145500,65920867,364,364,364,364,0
|
||||
20250408,145400,65920867,364,365,365,364,139
|
||||
20250408,145300,65870133,364,364,365,364,204
|
||||
20250408,145200,65795675,365,365,365,365,235
|
||||
20250408,145100,65709900,365,365,365,365,136
|
||||
20250408,145000,65660260,365,363,365,363,10570
|
||||
20250408,144900,61812343,364,363,364,363,2
|
||||
20250408,144800,61811616,364,364,364,363,201
|
||||
20250408,144700,61738453,364,363,364,363,102
|
||||
20250408,144600,61701327,364,364,364,364,64
|
||||
20250408,144500,61678031,363,363,364,363,67
|
||||
20250408,144400,61653645,364,364,364,364,1712
|
||||
20250408,144300,61030477,365,365,365,365,0
|
||||
20250408,144200,61030477,365,365,365,365,65
|
||||
20250408,144100,61006752,365,365,365,365,65
|
||||
20250408,144000,60983027,365,365,365,365,65
|
||||
20250408,143900,60959302,365,365,365,365,2987
|
||||
20250408,143800,59869047,366,366,366,366,998
|
||||
20250408,143700,59503779,367,367,367,367,0
|
||||
20250408,143600,59503779,367,367,367,367,0
|
||||
20250408,143500,59503779,367,367,367,366,202
|
||||
20250408,143400,59429646,366,367,367,366,1001
|
||||
20250408,143300,59062280,367,367,367,367,500
|
||||
20250408,143200,58878780,366,366,367,366,4069
|
||||
20250408,143100,57389525,365,366,366,365,127
|
||||
20250408,143000,57343044,365,366,366,365,501
|
||||
20250408,142900,57159679,365,366,366,365,2501
|
||||
20250408,142800,56244314,365,365,365,365,0
|
||||
20250408,142700,56244314,365,366,366,365,2
|
||||
20250408,142600,56243583,365,365,365,365,1
|
||||
20250408,142500,56243218,366,366,366,366,12062
|
||||
20250408,142400,51828526,366,366,366,366,1
|
||||
20250408,142300,51828160,367,367,367,367,0
|
||||
20250408,142200,51828160,367,367,367,367,1
|
||||
20250408,142100,51827793,366,366,366,366,0
|
||||
20250408,142000,51827793,366,366,366,366,0
|
||||
20250408,141900,51827793,366,366,366,366,0
|
||||
20250408,141800,51827793,366,366,366,366,1
|
||||
20250408,141700,51827427,367,367,367,367,0
|
||||
20250408,141600,51827427,367,367,367,367,0
|
||||
20250408,141500,51827427,367,367,367,367,0
|
||||
20250408,141400,51827427,367,367,367,367,0
|
||||
20250408,141300,51827427,367,367,367,367,20
|
||||
20250408,141200,51820087,367,367,367,367,0
|
||||
20250408,141100,51820087,367,367,367,367,3
|
||||
20250408,141000,51818986,367,367,367,367,0
|
||||
20250408,140900,51818986,367,367,367,367,0
|
||||
20250408,140800,51818986,367,367,367,367,0
|
||||
20250408,140700,51818986,367,367,367,367,0
|
||||
20250408,140600,51818986,367,367,367,367,0
|
||||
20250408,140500,51818986,367,367,367,367,2500
|
||||
20250408,140400,50901486,367,367,367,367,1
|
||||
20250408,140300,50901119,366,366,366,366,1
|
||||
20250408,140200,50900753,367,367,367,367,0
|
||||
20250408,140100,50900753,367,366,367,366,251
|
||||
20250408,140000,50808637,367,367,367,367,0
|
||||
20250408,135900,50808637,367,367,367,367,0
|
||||
20250408,135800,50808637,367,367,367,367,0
|
||||
20250408,135700,50808637,367,367,367,367,0
|
||||
20250408,135600,50808637,367,367,367,367,6431
|
||||
20250408,135500,48448460,367,367,367,367,0
|
||||
20250408,135400,48448460,367,367,367,367,19
|
||||
20250408,135300,48441487,367,367,367,367,0
|
||||
20250408,135200,48441487,367,367,367,367,0
|
||||
20250408,135100,48441487,367,367,367,367,1
|
||||
20250408,135000,48441120,366,370,370,366,33794
|
||||
20250408,134900,36011167,371,371,371,371,0
|
||||
20250408,134800,36011167,371,370,371,370,2368
|
||||
20250408,134700,35135006,370,370,370,370,0
|
||||
20250408,134600,35135006,370,373,373,370,33233
|
||||
20250408,134500,22824422,374,374,374,374,100
|
||||
20250408,134400,22787022,374,374,374,374,0
|
||||
20250408,134300,22787022,374,373,374,373,41
|
||||
20250408,134200,22771728,373,373,373,373,0
|
||||
20250408,134100,22771728,373,373,373,373,0
|
||||
20250408,134000,22771728,373,373,373,373,100
|
||||
20250408,133900,22734428,374,374,374,374,0
|
||||
20250408,133800,22734428,374,374,374,374,0
|
||||
20250408,133700,22734428,374,374,374,374,0
|
||||
20250408,133600,22734428,374,374,374,374,0
|
||||
20250408,133500,22734428,374,374,374,374,0
|
||||
20250408,133400,22734428,374,374,374,374,116
|
||||
20250408,133300,22691044,374,374,374,374,0
|
||||
20250408,133200,22691044,374,374,374,374,0
|
||||
20250408,133100,22691044,374,374,374,374,0
|
||||
20250408,133000,22691044,374,374,374,374,0
|
||||
20250408,132900,22691044,374,374,374,374,154
|
||||
20250408,132800,22633448,374,374,374,374,0
|
||||
20250408,132700,22633448,374,374,374,374,0
|
||||
20250408,132600,22633448,374,374,374,374,0
|
||||
20250408,132500,22633448,374,374,374,374,12
|
||||
20250408,132400,22628960,374,374,374,374,0
|
||||
20250408,132300,22628960,374,374,374,374,0
|
||||
20250408,132200,22628960,374,374,374,374,0
|
||||
20250408,132100,22628960,374,374,374,374,0
|
||||
20250408,132000,22628960,374,374,374,374,0
|
||||
20250408,131900,22628960,374,374,374,374,0
|
||||
20250408,131800,22628960,374,374,374,374,0
|
||||
20250408,131700,22628960,374,374,374,374,40
|
||||
20250408,131600,22614000,374,374,374,374,0
|
||||
20250408,131500,22614000,374,374,374,374,0
|
||||
20250408,131400,22614000,374,374,374,374,0
|
||||
20250408,131300,22614000,374,374,374,374,0
|
||||
20250408,131200,22614000,374,374,374,374,0
|
||||
20250408,131100,22614000,374,374,374,374,0
|
||||
20250408,131000,22614000,374,374,374,374,0
|
||||
20250408,130900,22614000,374,374,374,374,0
|
||||
20250408,130800,22614000,374,374,374,374,0
|
||||
20250408,130700,22614000,374,374,374,374,2688
|
||||
20250408,130600,21608688,374,374,374,374,137
|
||||
20250408,130500,21557450,373,373,373,373,520
|
||||
20250408,130400,21363490,374,374,374,374,1
|
||||
20250408,130300,21363116,373,373,373,373,3671
|
||||
20250408,130200,19993833,373,373,373,373,0
|
||||
20250408,130100,19993833,373,373,373,373,0
|
||||
20250408,130000,19993833,373,373,373,373,0
|
||||
20250408,125900,19993833,373,373,373,373,0
|
||||
20250408,125800,19993833,373,373,373,373,0
|
||||
20250408,125700,19993833,373,373,373,373,434
|
||||
20250408,125600,19831951,372,372,372,372,0
|
||||
20250408,125500,19831951,372,372,372,372,0
|
||||
20250408,125400,19831951,372,372,372,372,0
|
||||
20250408,125300,19831951,372,372,372,372,11
|
||||
20250408,125200,19827859,373,373,373,373,0
|
||||
20250408,125100,19827859,373,373,373,373,0
|
||||
20250408,125000,19827859,373,373,373,373,0
|
||||
20250408,124900,19827859,373,373,373,373,0
|
||||
20250408,124800,19827859,373,373,373,373,0
|
||||
20250408,124700,19827859,373,373,373,373,0
|
||||
20250408,124600,19827859,373,373,373,373,0
|
||||
20250408,124500,19827859,373,373,373,373,0
|
||||
20250408,124400,19827859,373,373,373,373,0
|
||||
20250408,124300,19827859,373,373,373,373,40
|
||||
20250408,124200,19812939,373,373,373,373,0
|
||||
20250408,124100,19812939,373,373,373,373,200
|
||||
20250408,124000,19738339,373,373,373,373,0
|
||||
20250408,123900,19738339,373,373,373,373,0
|
||||
20250408,123800,19738339,373,373,373,373,1
|
||||
20250408,123700,19737966,372,372,372,372,3
|
||||
20250408,123600,19736850,373,373,373,373,0
|
||||
20250408,123500,19736850,373,373,373,373,0
|
||||
20250408,123400,19736850,373,373,373,373,0
|
||||
20250408,123300,19736850,373,373,373,373,0
|
||||
20250408,123200,19736850,373,373,373,373,0
|
||||
20250408,123100,19736850,373,373,373,373,0
|
||||
20250408,123000,19736850,373,373,373,373,0
|
||||
20250408,122900,19736850,373,373,373,373,10
|
||||
20250408,122800,19733120,372,372,372,372,0
|
||||
20250408,122700,19733120,372,372,372,372,0
|
||||
20250408,122600,19733120,372,372,372,372,0
|
||||
20250408,122500,19733120,372,372,372,372,0
|
||||
20250408,122400,19733120,372,372,372,372,0
|
||||
20250408,122300,19733120,372,372,372,372,0
|
||||
20250408,122200,19733120,372,372,372,372,0
|
||||
20250408,122100,19733120,372,372,372,372,0
|
||||
20250408,122000,19733120,372,372,372,372,0
|
||||
20250408,121900,19733120,372,372,372,372,1308
|
||||
20250408,121800,19246544,372,372,372,372,0
|
||||
20250408,121700,19246544,372,372,372,372,0
|
||||
20250408,121600,19246544,372,372,372,372,65
|
||||
20250408,121500,19222364,374,374,374,374,0
|
||||
20250408,121400,19222364,374,374,374,374,0
|
||||
20250408,121300,19222364,374,374,374,374,0
|
||||
20250408,121200,19222364,374,374,374,374,0
|
||||
20250408,121100,19222364,374,374,374,374,0
|
||||
20250408,121000,19222364,374,373,374,373,100
|
||||
20250408,120900,19185056,372,372,372,372,0
|
||||
20250408,120800,19185056,372,372,372,372,0
|
||||
20250408,120700,19185056,372,372,372,372,0
|
||||
20250408,120600,19185056,372,372,372,372,4
|
||||
20250408,120500,19183568,373,373,373,373,800
|
||||
20250408,120400,18885168,373,373,373,373,0
|
||||
20250408,120300,18885168,373,373,373,373,0
|
||||
20250408,120200,18885168,373,373,373,373,0
|
||||
20250408,120100,18885168,373,373,373,373,0
|
||||
20250408,120000,18885168,373,373,373,373,0
|
||||
20250408,115900,18885168,373,373,373,373,0
|
||||
20250408,115800,18885168,373,373,373,373,0
|
||||
20250408,115700,18885168,373,373,373,373,0
|
||||
20250408,115600,18885168,373,373,373,373,0
|
||||
20250408,115500,18885168,373,373,373,373,0
|
||||
20250408,115400,18885168,373,373,373,373,0
|
||||
20250408,115300,18885168,373,373,373,373,3262
|
||||
20250408,115200,17668442,373,373,373,373,0
|
||||
20250408,115100,17668442,373,373,373,373,0
|
||||
20250408,115000,17668442,373,373,373,373,0
|
||||
20250408,114900,17668442,373,373,373,373,0
|
||||
20250408,114800,17668442,373,373,373,373,0
|
||||
20250408,114700,17668442,373,373,373,373,0
|
||||
20250408,114600,17668442,373,373,373,373,0
|
||||
20250408,114500,17668442,373,373,373,373,0
|
||||
20250408,114400,17668442,373,373,373,373,20
|
||||
20250408,114300,17660982,373,373,373,373,0
|
||||
20250408,114200,17660982,373,373,373,373,0
|
||||
20250408,114100,17660982,373,373,373,373,0
|
||||
20250408,114000,17660982,373,373,373,373,0
|
||||
20250408,113900,17660982,373,373,373,373,0
|
||||
20250408,113800,17660982,373,373,373,373,0
|
||||
20250408,113700,17660982,373,373,373,373,0
|
||||
20250408,113600,17660982,373,373,373,373,0
|
||||
20250408,113500,17660982,373,373,373,373,0
|
||||
20250408,113400,17660982,373,373,373,373,0
|
||||
20250408,113300,17660982,373,373,373,373,0
|
||||
20250408,113200,17660982,373,373,373,373,0
|
||||
20250408,113100,17660982,373,373,373,373,1
|
||||
20250408,113000,17660609,373,373,373,373,0
|
||||
20250408,112900,17660609,373,373,373,373,0
|
||||
20250408,112800,17660609,373,373,373,373,0
|
||||
20250408,112700,17660609,373,373,373,373,0
|
||||
20250408,112600,17660609,373,373,373,373,0
|
||||
20250408,112500,17660609,373,373,373,373,0
|
||||
20250408,112400,17660609,373,373,373,373,0
|
||||
20250408,112300,17660609,373,373,373,373,0
|
||||
20250408,112200,17660609,373,373,373,373,1
|
||||
20250408,112100,17660236,371,371,371,371,0
|
||||
20250408,112000,17660236,371,371,371,371,1
|
||||
20250408,111900,17659865,373,373,373,373,0
|
||||
20250408,111800,17659865,373,373,373,373,0
|
||||
20250408,111700,17659865,373,373,373,373,0
|
||||
20250408,111600,17659865,373,373,373,373,20
|
||||
20250408,111500,17652405,373,373,373,373,0
|
||||
20250408,111400,17652405,373,374,374,373,82
|
||||
20250408,111300,17621810,375,375,375,375,0
|
||||
20250408,111200,17621810,375,375,375,375,0
|
||||
20250408,111100,17621810,375,375,375,375,0
|
||||
20250408,111000,17621810,375,375,375,375,0
|
||||
20250408,110900,17621810,375,375,375,375,0
|
||||
20250408,110800,17621810,375,375,375,375,0
|
||||
20250408,110700,17621810,375,375,375,375,0
|
||||
20250408,110600,17621810,375,375,375,375,1
|
||||
20250408,110500,17621435,374,372,374,372,2696
|
||||
20250408,110400,16615836,372,372,372,372,0
|
||||
20250408,110300,16615836,372,372,372,372,0
|
||||
20250408,110200,16615836,372,372,372,372,1
|
||||
20250408,110100,16615464,371,371,371,371,3000
|
||||
20250408,110000,15502464,371,371,371,371,0
|
||||
20250408,105900,15502464,371,371,371,371,0
|
||||
20250408,105800,15502464,371,371,371,371,2000
|
||||
20250408,105700,14760464,371,371,371,371,0
|
||||
20250408,105600,14760464,371,371,371,371,0
|
||||
20250408,105500,14760464,371,374,374,371,26331
|
||||
20250408,105400,4983127,374,374,374,374,0
|
||||
20250408,105300,4983127,374,374,374,374,0
|
||||
20250408,105200,4983127,374,374,374,374,0
|
||||
20250408,105100,4983127,374,374,374,374,0
|
||||
20250408,105000,4983127,374,374,374,374,0
|
||||
20250408,104900,4983127,374,374,374,374,0
|
||||
20250408,104800,4983127,374,374,374,374,0
|
||||
20250408,104700,4983127,374,374,374,374,0
|
||||
20250408,104600,4983127,374,374,374,374,0
|
||||
20250408,104500,4983127,374,374,374,374,0
|
||||
20250408,104400,4983127,374,374,374,374,0
|
||||
20250408,104300,4983127,374,374,374,374,0
|
||||
20250408,104200,4983127,374,374,374,374,0
|
||||
20250408,104100,4983127,374,374,374,374,0
|
||||
20250408,104000,4983127,374,374,374,374,80
|
||||
20250408,103900,4953207,375,375,375,375,1
|
||||
20250408,103800,4952832,374,375,375,374,708
|
||||
20250408,103700,4687415,378,378,378,378,0
|
||||
20250408,103600,4687415,378,378,378,378,0
|
||||
20250408,103500,4687415,378,378,378,378,0
|
||||
20250408,103400,4687415,378,378,378,378,0
|
||||
20250408,103300,4687415,378,378,378,378,0
|
||||
20250408,103200,4687415,378,378,378,378,0
|
||||
20250408,103100,4687415,378,378,378,378,0
|
||||
20250408,103000,4687415,378,378,378,378,0
|
||||
20250408,102900,4687415,378,378,378,378,0
|
||||
20250408,102800,4687415,378,378,378,378,0
|
||||
20250408,102700,4687415,378,378,378,378,0
|
||||
20250408,102600,4687415,378,378,378,378,40
|
||||
20250408,102500,4672295,378,378,378,378,21
|
||||
20250408,102400,4664357,373,371,373,371,2911
|
||||
20250408,102300,3579348,371,371,371,371,0
|
||||
20250408,102200,3579348,371,371,371,371,0
|
||||
20250408,102100,3579348,371,371,371,371,0
|
||||
20250408,102000,3579348,371,371,371,371,0
|
||||
20250408,101900,3579348,371,371,371,371,0
|
||||
20250408,101800,3579348,371,371,371,371,0
|
||||
20250408,101700,3579348,371,371,371,371,0
|
||||
20250408,101600,3579348,371,371,371,371,0
|
||||
20250408,101500,3579348,371,371,371,371,0
|
||||
20250408,101400,3579348,371,371,371,371,0
|
||||
20250408,101300,3579348,371,371,371,371,0
|
||||
20250408,101200,3579348,371,371,371,371,0
|
||||
20250408,101100,3579348,371,371,371,371,0
|
||||
20250408,101000,3579348,371,371,371,371,738
|
||||
20250408,100900,3305550,371,371,371,371,396
|
||||
20250408,100800,3158634,371,371,371,371,0
|
||||
20250408,100700,3158634,371,371,371,371,0
|
||||
20250408,100600,3158634,371,371,371,371,0
|
||||
20250408,100500,3158634,371,370,371,370,17
|
||||
20250408,100400,3152334,371,371,371,371,0
|
||||
20250408,100300,3152334,371,371,371,371,1
|
||||
20250408,100200,3151963,370,370,370,370,3144
|
||||
20250408,100100,1988683,370,370,370,370,0
|
||||
20250408,100000,1988683,370,370,370,370,0
|
||||
20250408,095900,1988683,370,370,370,370,0
|
||||
20250408,095800,1988683,370,370,370,370,0
|
||||
20250408,095700,1988683,370,370,370,370,0
|
||||
20250408,095600,1988683,370,370,370,370,0
|
||||
20250408,095500,1988683,370,370,370,370,0
|
||||
20250408,095400,1988683,370,370,370,370,8
|
||||
20250408,095300,1985723,370,370,370,370,282
|
||||
20250408,095200,1881383,370,370,370,370,0
|
||||
20250408,095100,1881383,370,370,370,370,0
|
||||
20250408,095000,1881383,370,370,370,370,0
|
||||
20250408,094900,1881383,370,370,370,370,0
|
||||
20250408,094800,1881383,370,370,370,370,0
|
||||
20250408,094700,1881383,370,370,370,370,3
|
||||
20250408,094600,1880273,370,370,370,370,0
|
||||
20250408,094500,1880273,370,370,370,370,0
|
||||
20250408,094400,1880273,370,370,370,370,0
|
||||
20250408,094300,1880273,370,369,370,369,9
|
||||
20250408,094200,1876951,370,370,370,370,0
|
||||
20250408,094100,1876951,370,370,370,370,0
|
||||
20250408,094000,1876951,370,370,370,370,0
|
||||
20250408,093900,1876951,370,370,370,370,0
|
||||
20250408,093800,1876951,370,370,370,370,0
|
||||
20250408,093700,1876951,370,370,370,370,10
|
||||
20250408,093600,1873251,370,370,370,370,6
|
||||
20250408,093500,1871031,369,369,369,369,0
|
||||
20250408,093400,1871031,369,369,369,369,422
|
||||
20250408,093300,1715313,369,369,369,369,0
|
||||
20250408,093200,1715313,369,369,369,369,0
|
||||
20250408,093100,1715313,369,369,369,369,1
|
||||
20250408,093000,1714944,369,369,369,369,0
|
||||
20250408,092900,1714944,369,369,369,369,0
|
||||
20250408,092800,1714944,369,369,369,369,0
|
||||
20250408,092700,1714944,369,369,369,369,0
|
||||
20250408,092600,1714944,369,369,369,369,0
|
||||
20250408,092500,1714944,369,369,369,369,0
|
||||
20250408,092400,1714944,369,369,369,369,0
|
||||
20250408,092300,1714944,369,369,369,369,168
|
||||
20250408,092200,1652952,369,369,369,369,1300
|
||||
20250408,092100,1173252,369,369,369,369,0
|
||||
20250408,092000,1173252,369,369,369,369,0
|
||||
20250408,091900,1173252,369,368,369,368,25
|
||||
20250408,091800,1164051,369,369,369,369,0
|
||||
20250408,091700,1164051,369,369,369,369,0
|
||||
20250408,091600,1164051,369,369,369,369,0
|
||||
20250408,091500,1164051,369,369,369,369,0
|
||||
20250408,091400,1164051,369,369,369,369,0
|
||||
20250408,091300,1164051,369,369,369,366,3
|
||||
20250408,091200,1162947,366,366,366,366,1
|
||||
20250408,091100,1162581,369,369,369,369,2
|
||||
20250408,091000,1161843,366,366,366,366,1
|
||||
20250408,090900,1161477,369,368,369,368,101
|
||||
20250408,090800,1124308,369,366,369,366,58
|
||||
20250408,090700,1102909,369,369,369,369,0
|
||||
20250408,090600,1102909,369,366,369,365,1380
|
||||
20250408,090500,599031,369,369,369,369,1
|
||||
20250408,090400,598662,366,370,370,366,2
|
||||
20250408,090300,597926,369,369,369,369,407
|
||||
20250408,090200,447743,370,370,370,370,0
|
||||
20250408,090100,447743,370,370,370,370,0
|
||||
20250408,090000,447743,370,367,370,367,1220
|
||||
|
Reference in New Issue
Block a user