Update 2025-04-08 2740 candle_min
This commit is contained in:
583
012280/min/candle-20250408.csv
Normal file
583
012280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184100,223682488,870,870,870,870,1233
|
||||
20250408,184000,223682488,870,870,870,870,0
|
||||
20250408,183900,223682488,870,870,870,870,0
|
||||
20250408,183800,223682488,870,870,870,870,0
|
||||
20250408,183700,223682488,870,870,870,870,0
|
||||
20250408,183600,223682488,870,870,870,870,0
|
||||
20250408,183500,223682488,870,870,870,870,0
|
||||
20250408,183400,223682488,870,870,870,870,0
|
||||
20250408,183300,223682488,870,870,870,870,0
|
||||
20250408,183200,223682488,870,870,870,870,0
|
||||
20250408,183100,223682488,870,870,870,870,0
|
||||
20250408,183000,223682488,870,870,870,870,0
|
||||
20250408,182900,223682488,870,870,870,870,0
|
||||
20250408,182800,223682488,870,870,870,870,0
|
||||
20250408,182700,223682488,870,870,870,870,0
|
||||
20250408,182600,223682488,870,870,870,870,0
|
||||
20250408,182500,223682488,870,870,870,870,0
|
||||
20250408,182400,223682488,870,870,870,870,0
|
||||
20250408,182300,223682488,870,870,870,870,0
|
||||
20250408,182200,223682488,870,870,870,870,0
|
||||
20250408,182100,223682488,870,870,870,870,0
|
||||
20250408,182000,223682488,870,870,870,870,0
|
||||
20250408,181900,223682488,870,870,870,870,0
|
||||
20250408,181800,223682488,870,870,870,870,0
|
||||
20250408,181700,223682488,870,870,870,870,0
|
||||
20250408,181600,223682488,870,870,870,870,0
|
||||
20250408,181500,223682488,870,870,870,870,0
|
||||
20250408,181400,223682488,870,870,870,870,0
|
||||
20250408,181300,223682488,870,870,870,870,0
|
||||
20250408,181200,223682488,870,870,870,870,0
|
||||
20250408,181100,223682488,870,870,870,870,1233
|
||||
20250408,181000,223682488,870,870,870,870,0
|
||||
20250408,180900,223682488,870,870,870,870,0
|
||||
20250408,180800,223682488,870,870,870,870,0
|
||||
20250408,180700,223682488,870,870,870,870,0
|
||||
20250408,180600,223682488,870,870,870,870,0
|
||||
20250408,180500,223682488,870,870,870,870,0
|
||||
20250408,180400,223682488,870,870,870,870,0
|
||||
20250408,180300,223682488,870,870,870,870,0
|
||||
20250408,180200,223682488,870,870,870,870,0
|
||||
20250408,180100,223682488,870,870,870,870,0
|
||||
20250408,180000,223682488,870,870,870,870,0
|
||||
20250408,175900,223682488,870,870,870,870,0
|
||||
20250408,175800,223682488,870,870,870,870,0
|
||||
20250408,175700,223682488,870,870,870,870,0
|
||||
20250408,175600,223682488,870,870,870,870,0
|
||||
20250408,175500,223682488,870,870,870,870,0
|
||||
20250408,175400,223682488,870,870,870,870,0
|
||||
20250408,175300,223682488,870,870,870,870,0
|
||||
20250408,175200,223682488,870,870,870,870,0
|
||||
20250408,175100,223682488,870,870,870,870,0
|
||||
20250408,175000,223682488,870,870,870,870,0
|
||||
20250408,174900,223682488,870,870,870,870,0
|
||||
20250408,174800,223682488,870,870,870,870,0
|
||||
20250408,174700,223682488,870,870,870,870,0
|
||||
20250408,174600,223682488,870,870,870,870,0
|
||||
20250408,174500,223682488,870,870,870,870,0
|
||||
20250408,174400,223682488,870,870,870,870,0
|
||||
20250408,174300,223682488,870,870,870,870,0
|
||||
20250408,174200,223682488,870,870,870,870,0
|
||||
20250408,174100,223682488,870,870,870,870,1233
|
||||
20250408,174000,223682488,870,870,870,870,0
|
||||
20250408,173900,223682488,870,870,870,870,0
|
||||
20250408,173800,223682488,870,870,870,870,0
|
||||
20250408,173700,223682488,870,870,870,870,0
|
||||
20250408,173600,223682488,870,870,870,870,0
|
||||
20250408,173500,223682488,870,870,870,870,0
|
||||
20250408,173400,223682488,870,870,870,870,0
|
||||
20250408,173300,223682488,870,870,870,870,0
|
||||
20250408,173200,223682488,870,870,870,870,0
|
||||
20250408,173100,223682488,870,870,870,870,0
|
||||
20250408,173000,223682488,870,870,870,870,0
|
||||
20250408,172900,223682488,870,870,870,870,0
|
||||
20250408,172800,223682488,870,870,870,870,0
|
||||
20250408,172700,223682488,870,870,870,870,0
|
||||
20250408,172600,223682488,870,870,870,870,0
|
||||
20250408,172500,223682488,870,870,870,870,0
|
||||
20250408,172400,223682488,870,870,870,870,0
|
||||
20250408,172300,223682488,870,870,870,870,0
|
||||
20250408,172200,223682488,870,870,870,870,0
|
||||
20250408,172100,223682488,870,870,870,870,0
|
||||
20250408,172000,223682488,870,870,870,870,0
|
||||
20250408,171900,223682488,870,870,870,870,0
|
||||
20250408,171800,223682488,870,870,870,870,0
|
||||
20250408,171700,223682488,870,870,870,870,0
|
||||
20250408,171600,223682488,870,870,870,870,0
|
||||
20250408,171500,223682488,870,870,870,870,0
|
||||
20250408,171400,223682488,870,870,870,870,0
|
||||
20250408,171300,223682488,870,870,870,870,0
|
||||
20250408,171200,223682488,870,870,870,870,0
|
||||
20250408,171100,223682488,870,870,870,870,1233
|
||||
20250408,171000,223682488,870,870,870,870,0
|
||||
20250408,170900,223682488,870,870,870,870,0
|
||||
20250408,170800,223682488,870,870,870,870,0
|
||||
20250408,170700,223682488,870,870,870,870,0
|
||||
20250408,170600,223682488,870,870,870,870,0
|
||||
20250408,170500,223682488,870,870,870,870,0
|
||||
20250408,170400,223682488,870,870,870,870,0
|
||||
20250408,170300,223682488,870,870,870,870,0
|
||||
20250408,170200,223682488,870,870,870,870,0
|
||||
20250408,170100,223682488,870,870,870,870,0
|
||||
20250408,170000,223682488,870,870,870,870,0
|
||||
20250408,165900,223682488,870,870,870,870,0
|
||||
20250408,165800,223682488,870,870,870,870,0
|
||||
20250408,165700,223682488,870,870,870,870,0
|
||||
20250408,165600,223682488,870,870,870,870,0
|
||||
20250408,165500,223682488,870,870,870,870,0
|
||||
20250408,165400,223682488,870,870,870,870,0
|
||||
20250408,165300,223682488,870,870,870,870,0
|
||||
20250408,165200,223682488,870,870,870,870,0
|
||||
20250408,165100,223682488,870,870,870,870,0
|
||||
20250408,165000,223682488,870,870,870,870,0
|
||||
20250408,164900,223682488,870,870,870,870,0
|
||||
20250408,164800,223682488,870,870,870,870,0
|
||||
20250408,164700,223682488,870,870,870,870,0
|
||||
20250408,164600,223682488,870,870,870,870,0
|
||||
20250408,164500,223682488,870,870,870,870,0
|
||||
20250408,164400,223682488,870,870,870,870,0
|
||||
20250408,164300,223682488,870,870,870,870,0
|
||||
20250408,164200,223682488,870,870,870,870,0
|
||||
20250408,164100,223682488,870,870,870,870,1233
|
||||
20250408,164000,223682488,870,870,870,870,0
|
||||
20250408,163900,223682488,870,870,870,870,0
|
||||
20250408,163800,223682488,870,870,870,870,0
|
||||
20250408,163700,223682488,870,870,870,870,0
|
||||
20250408,163600,223682488,870,870,870,870,0
|
||||
20250408,163500,223682488,870,870,870,870,0
|
||||
20250408,163400,223682488,870,870,870,870,0
|
||||
20250408,163300,223682488,870,870,870,870,0
|
||||
20250408,163200,223682488,870,870,870,870,0
|
||||
20250408,163100,223682488,870,870,870,870,0
|
||||
20250408,163000,223682488,870,870,870,870,0
|
||||
20250408,162900,223682488,870,870,870,870,0
|
||||
20250408,162800,223682488,870,870,870,870,0
|
||||
20250408,162700,223682488,870,870,870,870,0
|
||||
20250408,162600,223682488,870,870,870,870,0
|
||||
20250408,162500,223682488,870,870,870,870,0
|
||||
20250408,162400,223682488,870,870,870,870,0
|
||||
20250408,162300,223682488,870,870,870,870,0
|
||||
20250408,162200,223682488,870,870,870,870,0
|
||||
20250408,162100,223682488,870,870,870,870,0
|
||||
20250408,162000,223682488,870,870,870,870,0
|
||||
20250408,161900,223682488,870,870,870,870,0
|
||||
20250408,161800,223682488,870,870,870,870,0
|
||||
20250408,161700,223682488,870,870,870,870,0
|
||||
20250408,161600,223682488,870,870,870,870,0
|
||||
20250408,161500,223682488,870,870,870,870,0
|
||||
20250408,161400,223682488,870,870,870,870,0
|
||||
20250408,161300,223682488,870,870,870,870,0
|
||||
20250408,161200,223682488,870,870,870,870,0
|
||||
20250408,161100,223682488,870,870,870,870,1233
|
||||
20250408,161000,223682488,870,870,870,870,0
|
||||
20250408,160900,223682488,870,870,870,870,0
|
||||
20250408,160800,223682488,870,870,870,870,0
|
||||
20250408,160700,223682488,870,870,870,870,0
|
||||
20250408,160600,223682488,870,870,870,870,0
|
||||
20250408,160500,223682488,870,870,870,870,0
|
||||
20250408,160400,223682488,870,870,870,870,0
|
||||
20250408,160300,223682488,870,870,870,870,0
|
||||
20250408,160200,223682488,870,870,870,870,0
|
||||
20250408,160100,223682488,870,870,870,870,0
|
||||
20250408,160000,223682488,870,870,870,870,0
|
||||
20250408,155900,223682488,870,870,870,870,0
|
||||
20250408,155800,223682488,870,870,870,870,0
|
||||
20250408,155700,223682488,870,870,870,870,0
|
||||
20250408,155600,223682488,870,870,870,870,0
|
||||
20250408,155500,223682488,870,870,870,870,0
|
||||
20250408,155400,223682488,870,870,870,870,0
|
||||
20250408,155300,223682488,870,870,870,870,0
|
||||
20250408,155200,223682488,870,870,870,870,0
|
||||
20250408,155100,223682488,870,870,870,870,0
|
||||
20250408,155000,223682488,870,870,870,870,0
|
||||
20250408,154900,223682488,870,870,870,870,0
|
||||
20250408,154800,223682488,870,870,870,870,0
|
||||
20250408,154700,223682488,870,870,870,870,0
|
||||
20250408,154600,223682488,870,870,870,870,0
|
||||
20250408,154500,223682488,870,870,870,870,0
|
||||
20250408,154400,223682488,870,870,870,870,0
|
||||
20250408,154300,223682488,870,870,870,870,0
|
||||
20250408,154200,223682488,870,870,870,870,0
|
||||
20250408,154100,223682488,870,870,870,870,1233
|
||||
20250408,154000,223682488,870,870,870,870,0
|
||||
20250408,153900,223682488,870,870,870,870,0
|
||||
20250408,153800,223682488,870,870,870,870,0
|
||||
20250408,153700,223682488,870,870,870,870,0
|
||||
20250408,153600,223682488,870,870,870,870,0
|
||||
20250408,153500,223682488,870,870,870,870,0
|
||||
20250408,153400,223682488,870,870,870,870,0
|
||||
20250408,153300,223682488,870,870,870,870,0
|
||||
20250408,153200,223682488,870,870,870,870,0
|
||||
20250408,153100,223682488,870,870,870,870,0
|
||||
20250408,153000,223682488,870,870,870,870,1233
|
||||
20250408,152900,222609778,870,870,870,870,0
|
||||
20250408,152800,222609778,870,870,870,870,0
|
||||
20250408,152700,222609778,870,870,870,870,0
|
||||
20250408,152600,222609778,870,870,870,870,0
|
||||
20250408,152500,222609778,870,870,870,870,0
|
||||
20250408,152400,222609778,870,870,870,870,0
|
||||
20250408,152300,222609778,870,870,870,870,0
|
||||
20250408,152200,222609778,870,870,870,870,0
|
||||
20250408,152100,222609778,870,870,870,870,0
|
||||
20250408,152000,222609778,870,870,870,870,0
|
||||
20250408,151900,222609778,870,870,870,870,0
|
||||
20250408,151800,222609778,870,870,870,870,1000
|
||||
20250408,151700,221739778,872,872,872,872,0
|
||||
20250408,151600,221739778,872,872,872,872,0
|
||||
20250408,151500,221739778,872,872,872,872,848
|
||||
20250408,151400,221000322,872,872,872,872,223
|
||||
20250408,151300,220805866,872,872,872,872,1000
|
||||
20250408,151200,219933866,874,874,874,874,0
|
||||
20250408,151100,219933866,874,874,874,874,2
|
||||
20250408,151000,219932118,872,872,872,872,1
|
||||
20250408,150900,219931246,874,872,874,872,570
|
||||
20250408,150800,219433973,870,870,870,870,0
|
||||
20250408,150700,219433973,870,870,870,870,2000
|
||||
20250408,150600,217693973,872,872,872,872,0
|
||||
20250408,150500,217693973,872,872,872,872,0
|
||||
20250408,150400,217693973,872,872,872,872,0
|
||||
20250408,150300,217693973,872,872,872,872,5000
|
||||
20250408,150200,213333973,872,872,872,872,6908
|
||||
20250408,150100,207310197,871,871,871,871,10
|
||||
20250408,150000,207301487,870,870,870,870,0
|
||||
20250408,145900,207301487,870,870,870,870,0
|
||||
20250408,145800,207301487,870,870,870,870,0
|
||||
20250408,145700,207301487,870,870,870,870,0
|
||||
20250408,145600,207301487,870,870,870,870,300
|
||||
20250408,145500,207040487,870,870,870,870,1000
|
||||
20250408,145400,206170487,870,868,870,868,411
|
||||
20250408,145300,205812919,870,870,870,870,0
|
||||
20250408,145200,205812919,870,867,870,866,228
|
||||
20250408,145100,205615328,866,866,866,866,4
|
||||
20250408,145000,205611864,870,866,870,866,600
|
||||
20250408,144900,205090510,866,866,866,866,1
|
||||
20250408,144800,205089644,866,866,866,866,0
|
||||
20250408,144700,205089644,866,866,866,866,0
|
||||
20250408,144600,205089644,866,866,866,866,0
|
||||
20250408,144500,205089644,866,866,866,866,1
|
||||
20250408,144400,205088778,869,866,869,866,2
|
||||
20250408,144300,205087043,864,864,864,864,3
|
||||
20250408,144200,205084451,864,865,865,864,255
|
||||
20250408,144100,204864118,870,870,870,870,0
|
||||
20250408,144000,204864118,870,867,870,867,100
|
||||
20250408,143900,204777121,870,870,870,870,0
|
||||
20250408,143800,204777121,870,870,870,870,15
|
||||
20250408,143700,204764071,872,872,872,872,0
|
||||
20250408,143600,204764071,872,872,872,872,0
|
||||
20250408,143500,204764071,872,870,872,866,3387
|
||||
20250408,143400,201829602,870,868,870,868,11
|
||||
20250408,143300,201820042,868,868,872,868,16
|
||||
20250408,143200,201806118,868,868,868,868,6
|
||||
20250408,143100,201800910,868,868,868,868,9
|
||||
20250408,143000,201793098,868,868,868,868,4
|
||||
20250408,142900,201789626,868,867,868,867,50
|
||||
20250408,142800,201746268,868,867,872,867,191
|
||||
20250408,142700,201579748,867,867,871,867,1025
|
||||
20250408,142600,200690599,867,865,867,865,7
|
||||
20250408,142500,200684533,872,864,872,864,15103
|
||||
20250408,142400,187582347,864,864,864,864,45
|
||||
20250408,142300,187543467,864,864,864,864,0
|
||||
20250408,142200,187543467,864,864,864,864,0
|
||||
20250408,142100,187543467,864,864,864,864,41
|
||||
20250408,142000,187508043,864,865,865,864,560
|
||||
20250408,141900,187023644,865,865,865,865,0
|
||||
20250408,141800,187023644,865,865,865,865,0
|
||||
20250408,141700,187023644,865,866,866,865,2425
|
||||
20250408,141600,184923920,866,866,866,866,610
|
||||
20250408,141500,184395660,867,868,868,867,6478
|
||||
20250408,141400,178778405,867,867,867,867,0
|
||||
20250408,141300,178778405,867,867,867,867,0
|
||||
20250408,141200,178778405,867,867,867,867,0
|
||||
20250408,141100,178778405,867,871,871,867,10000
|
||||
20250408,141000,170086609,872,872,872,872,0
|
||||
20250408,140900,170086609,872,872,872,872,68
|
||||
20250408,140800,170027313,872,872,872,872,0
|
||||
20250408,140700,170027313,872,871,872,871,552
|
||||
20250408,140600,169545972,872,872,872,872,0
|
||||
20250408,140500,169545972,872,872,872,872,2
|
||||
20250408,140400,169544228,872,872,872,872,0
|
||||
20250408,140300,169544228,872,872,872,872,0
|
||||
20250408,140200,169544228,872,872,872,872,3
|
||||
20250408,140100,169541612,872,872,872,872,0
|
||||
20250408,140000,169541612,872,871,872,871,5
|
||||
20250408,135900,169537255,872,872,872,872,4648
|
||||
20250408,135800,165484199,872,872,872,872,0
|
||||
20250408,135700,165484199,872,872,872,872,0
|
||||
20250408,135600,165484199,872,872,872,872,0
|
||||
20250408,135500,165484199,872,872,872,872,0
|
||||
20250408,135400,165484199,872,872,872,872,0
|
||||
20250408,135300,165484199,872,872,872,872,8
|
||||
20250408,135200,165477223,872,872,872,872,0
|
||||
20250408,135100,165477223,872,872,872,872,40
|
||||
20250408,135000,165442343,872,872,872,872,0
|
||||
20250408,134900,165442343,872,872,872,872,0
|
||||
20250408,134800,165442343,872,872,872,872,0
|
||||
20250408,134700,165442343,872,872,872,872,0
|
||||
20250408,134600,165442343,872,872,872,872,0
|
||||
20250408,134500,165442343,872,872,872,872,1590
|
||||
20250408,134400,164055863,872,872,872,872,0
|
||||
20250408,134300,164055863,872,872,872,872,4
|
||||
20250408,134200,164052375,874,874,874,874,0
|
||||
20250408,134100,164052375,874,874,874,874,110
|
||||
20250408,134000,163956235,872,872,872,872,0
|
||||
20250408,133900,163956235,872,872,872,872,0
|
||||
20250408,133800,163956235,872,872,872,872,1
|
||||
20250408,133700,163955363,872,872,872,872,0
|
||||
20250408,133600,163955363,872,872,872,872,0
|
||||
20250408,133500,163955363,872,872,872,872,1
|
||||
20250408,133400,163954491,871,871,871,871,0
|
||||
20250408,133300,163954491,871,871,871,871,0
|
||||
20250408,133200,163954491,871,871,871,871,0
|
||||
20250408,133100,163954491,871,871,871,871,0
|
||||
20250408,133000,163954491,871,874,874,871,4900
|
||||
20250408,132900,159680327,874,875,875,874,5000
|
||||
20250408,132800,155307476,875,875,875,875,0
|
||||
20250408,132700,155307476,875,875,875,875,0
|
||||
20250408,132600,155307476,875,875,875,875,4
|
||||
20250408,132500,155303976,876,876,876,876,0
|
||||
20250408,132400,155303976,876,875,876,875,826
|
||||
20250408,132300,154581201,875,875,875,875,0
|
||||
20250408,132200,154581201,875,875,875,875,90
|
||||
20250408,132100,154502451,875,875,875,875,0
|
||||
20250408,132000,154502451,875,875,875,875,157
|
||||
20250408,131900,154365076,876,876,876,876,2
|
||||
20250408,131800,154363324,876,876,876,876,0
|
||||
20250408,131700,154363324,876,876,876,876,0
|
||||
20250408,131600,154363324,876,876,876,876,0
|
||||
20250408,131500,154363324,876,876,876,876,5
|
||||
20250408,131400,154358944,875,875,875,875,0
|
||||
20250408,131300,154358944,875,876,876,875,194
|
||||
20250408,131200,154189006,876,876,876,876,57
|
||||
20250408,131100,154139074,875,875,875,875,0
|
||||
20250408,131000,154139074,875,875,875,875,1000
|
||||
20250408,130900,153264074,875,875,876,875,19
|
||||
20250408,130800,153247444,876,876,876,876,0
|
||||
20250408,130700,153247444,876,876,876,876,63
|
||||
20250408,130600,153192256,876,876,876,876,20
|
||||
20250408,130500,153174736,876,876,876,876,0
|
||||
20250408,130400,153174736,876,876,876,876,0
|
||||
20250408,130300,153174736,876,876,876,876,0
|
||||
20250408,130200,153174736,876,876,876,876,0
|
||||
20250408,130100,153174736,876,876,876,876,4
|
||||
20250408,130000,153171232,876,876,876,876,2873
|
||||
20250408,125900,150654484,876,876,876,876,0
|
||||
20250408,125800,150654484,876,876,876,876,0
|
||||
20250408,125700,150654484,876,875,876,875,195
|
||||
20250408,125600,150483754,875,875,875,875,0
|
||||
20250408,125500,150483754,875,875,875,875,0
|
||||
20250408,125400,150483754,875,875,875,875,0
|
||||
20250408,125300,150483754,875,875,875,875,0
|
||||
20250408,125200,150483754,875,875,875,875,4
|
||||
20250408,125100,150480254,876,876,876,876,0
|
||||
20250408,125000,150480254,876,876,876,876,0
|
||||
20250408,124900,150480254,876,876,876,876,30
|
||||
20250408,124800,150453974,876,876,876,876,0
|
||||
20250408,124700,150453974,876,876,876,876,5845
|
||||
20250408,124600,145333754,875,875,875,875,100
|
||||
20250408,124500,145246254,876,876,876,876,0
|
||||
20250408,124400,145246254,876,876,876,876,639
|
||||
20250408,124300,144686490,876,876,876,876,0
|
||||
20250408,124200,144686490,876,876,876,876,0
|
||||
20250408,124100,144686490,876,876,876,876,200
|
||||
20250408,124000,144511290,876,876,876,876,20
|
||||
20250408,123900,144493770,876,876,876,876,511
|
||||
20250408,123800,144046134,876,876,876,876,0
|
||||
20250408,123700,144046134,876,876,876,876,257
|
||||
20250408,123600,143821002,876,876,876,876,5836
|
||||
20250408,123500,138708666,875,876,876,875,120
|
||||
20250408,123400,138603559,876,876,876,876,0
|
||||
20250408,123300,138603559,876,876,876,876,2
|
||||
20250408,123200,138601807,876,876,876,876,0
|
||||
20250408,123100,138601807,876,876,876,876,0
|
||||
20250408,123000,138601807,876,876,876,876,0
|
||||
20250408,122900,138601807,876,876,876,876,14
|
||||
20250408,122800,138589543,875,875,875,875,0
|
||||
20250408,122700,138589543,875,875,875,875,50
|
||||
20250408,122600,138545793,876,876,876,876,0
|
||||
20250408,122500,138545793,876,876,876,876,0
|
||||
20250408,122400,138545793,876,875,876,875,389
|
||||
20250408,122300,138205318,875,875,875,875,0
|
||||
20250408,122200,138205318,875,875,875,875,0
|
||||
20250408,122100,138205318,875,875,875,875,0
|
||||
20250408,122000,138205318,875,875,875,875,4
|
||||
20250408,121900,138201818,876,876,876,876,114
|
||||
20250408,121800,138101954,875,875,875,875,30
|
||||
20250408,121700,138075704,875,875,875,875,0
|
||||
20250408,121600,138075704,875,875,875,875,30
|
||||
20250408,121500,138049454,875,875,875,875,0
|
||||
20250408,121400,138049454,875,875,875,875,0
|
||||
20250408,121300,138049454,875,875,875,875,120
|
||||
20250408,121200,137944454,875,875,875,875,100
|
||||
20250408,121100,137856954,875,875,875,875,0
|
||||
20250408,121000,137856954,875,875,875,875,10
|
||||
20250408,120900,137848204,875,875,875,875,299
|
||||
20250408,120800,137586579,875,874,875,874,51
|
||||
20250408,120700,137542004,874,874,874,874,0
|
||||
20250408,120600,137542004,874,874,876,874,345
|
||||
20250408,120500,137240074,875,875,875,875,50
|
||||
20250408,120400,137196324,874,874,874,874,0
|
||||
20250408,120300,137196324,874,874,874,874,0
|
||||
20250408,120200,137196324,874,874,874,874,0
|
||||
20250408,120100,137196324,874,874,874,874,4
|
||||
20250408,120000,137192828,875,874,875,874,22
|
||||
20250408,115900,137173580,875,875,875,875,30
|
||||
20250408,115800,137147330,875,876,876,875,3015
|
||||
20250408,115700,134508365,876,876,877,876,274
|
||||
20250408,115600,134268335,877,876,877,876,55
|
||||
20250408,115500,134220105,877,877,877,877,0
|
||||
20250408,115400,134220105,877,877,877,877,30
|
||||
20250408,115300,134193795,877,877,877,877,0
|
||||
20250408,115200,134193795,877,876,877,876,410
|
||||
20250408,115100,133834585,877,877,877,877,0
|
||||
20250408,115000,133834585,877,877,877,877,0
|
||||
20250408,114900,133834585,877,877,877,877,2
|
||||
20250408,114800,133832831,877,877,877,877,30
|
||||
20250408,114700,133806521,877,877,877,877,0
|
||||
20250408,114600,133806521,877,877,877,877,2
|
||||
20250408,114500,133804767,877,877,877,877,1000
|
||||
20250408,114400,132927767,876,876,876,876,4
|
||||
20250408,114300,132924263,876,876,876,876,100
|
||||
20250408,114200,132836663,876,876,876,876,0
|
||||
20250408,114100,132836663,876,876,876,876,500
|
||||
20250408,114000,132398663,876,876,876,876,100
|
||||
20250408,113900,132311063,876,876,876,876,0
|
||||
20250408,113800,132311063,876,876,876,876,0
|
||||
20250408,113700,132311063,876,876,876,876,0
|
||||
20250408,113600,132311063,876,876,876,876,555
|
||||
20250408,113500,131824883,876,876,876,876,0
|
||||
20250408,113400,131824883,876,876,876,876,0
|
||||
20250408,113300,131824883,876,876,876,876,0
|
||||
20250408,113200,131824883,876,876,876,876,577
|
||||
20250408,113100,131319431,876,876,876,876,81
|
||||
20250408,113000,131248475,877,877,877,877,0
|
||||
20250408,112900,131248475,877,877,877,877,0
|
||||
20250408,112800,131248475,877,876,877,876,624
|
||||
20250408,112700,130701651,874,874,874,874,4
|
||||
20250408,112600,130698155,876,876,876,876,0
|
||||
20250408,112500,130698155,876,872,876,872,4783
|
||||
20250408,112400,126517813,871,871,871,871,2
|
||||
20250408,112300,126516071,874,874,874,874,0
|
||||
20250408,112200,126516071,874,874,874,874,0
|
||||
20250408,112100,126516071,874,874,874,874,4
|
||||
20250408,112000,126512575,874,874,874,874,8
|
||||
20250408,111900,126505583,874,874,874,874,5
|
||||
20250408,111800,126501213,874,874,874,874,14
|
||||
20250408,111700,126488977,874,874,874,874,5
|
||||
20250408,111600,126484607,874,875,875,874,1027
|
||||
20250408,111500,125586584,877,877,877,877,1784
|
||||
20250408,111400,124022016,877,877,877,877,0
|
||||
20250408,111300,124022016,877,877,877,877,0
|
||||
20250408,111200,124022016,877,876,877,876,1350
|
||||
20250408,111100,122838216,876,876,876,876,100
|
||||
20250408,111000,122750616,876,877,877,876,2710
|
||||
20250408,110900,120374000,877,877,877,877,33
|
||||
20250408,110800,120345059,877,877,877,877,0
|
||||
20250408,110700,120345059,877,877,877,877,29
|
||||
20250408,110600,120319626,876,876,876,876,0
|
||||
20250408,110500,120319626,876,876,876,876,5
|
||||
20250408,110400,120315246,876,876,876,876,0
|
||||
20250408,110300,120315246,876,876,876,876,0
|
||||
20250408,110200,120315246,876,876,876,876,132
|
||||
20250408,110100,120199614,877,877,877,877,0
|
||||
20250408,110000,120199614,877,877,877,877,2
|
||||
20250408,105900,120197860,877,877,877,877,1201
|
||||
20250408,105800,119144583,877,877,877,877,78
|
||||
20250408,105700,119076177,877,877,877,877,0
|
||||
20250408,105600,119076177,877,877,877,877,18
|
||||
20250408,105500,119060391,876,876,876,876,20
|
||||
20250408,105400,119042871,877,876,877,876,220
|
||||
20250408,105300,118850131,876,876,876,876,4
|
||||
20250408,105200,118846627,877,876,877,876,121
|
||||
20250408,105100,118740630,876,876,876,876,0
|
||||
20250408,105000,118740630,876,876,876,876,0
|
||||
20250408,104900,118740630,876,876,876,876,2
|
||||
20250408,104800,118738878,876,876,876,876,500
|
||||
20250408,104700,118300878,876,874,876,874,2659
|
||||
20250408,104600,115971794,874,875,875,874,3000
|
||||
20250408,104500,113349747,877,877,877,877,0
|
||||
20250408,104400,113349747,877,876,877,876,1027
|
||||
20250408,104300,112450068,876,876,876,876,0
|
||||
20250408,104200,112450068,876,876,876,876,0
|
||||
20250408,104100,112450068,876,876,876,876,79
|
||||
20250408,104000,112380864,877,877,877,877,320
|
||||
20250408,103900,112100224,877,876,877,876,973
|
||||
20250408,103800,111247858,876,876,876,876,0
|
||||
20250408,103700,111247858,876,876,876,876,0
|
||||
20250408,103600,111247858,876,874,876,871,3647
|
||||
20250408,103500,108059400,874,874,874,871,135
|
||||
20250408,103400,107941422,873,873,873,873,691
|
||||
20250408,103300,107338179,871,871,871,871,0
|
||||
20250408,103200,107338179,871,871,871,871,0
|
||||
20250408,103100,107338179,871,871,871,871,0
|
||||
20250408,103000,107338179,871,871,871,871,0
|
||||
20250408,102900,107338179,871,871,871,871,705
|
||||
20250408,102800,106724124,873,873,873,873,200
|
||||
20250408,102700,106549524,871,871,871,871,0
|
||||
20250408,102600,106549524,871,871,871,871,300
|
||||
20250408,102500,106288224,873,876,876,872,2611
|
||||
20250408,102400,104011264,873,873,873,873,500
|
||||
20250408,102300,103574764,876,876,876,876,150
|
||||
20250408,102200,103443364,876,875,876,875,601
|
||||
20250408,102100,102917079,875,875,875,875,100
|
||||
20250408,102000,102829579,873,870,873,870,361
|
||||
20250408,101900,102514516,870,870,870,870,4
|
||||
20250408,101800,102511036,875,873,875,870,12
|
||||
20250408,101700,102500545,876,876,876,876,600
|
||||
20250408,101600,101974945,871,872,872,871,382
|
||||
20250408,101500,101642214,876,876,876,876,0
|
||||
20250408,101400,101642214,876,874,876,873,2764
|
||||
20250408,101300,99226736,877,877,877,877,0
|
||||
20250408,101200,99226736,877,877,877,877,5
|
||||
20250408,101100,99222351,877,877,877,877,0
|
||||
20250408,101000,99222351,877,875,877,874,1202
|
||||
20250408,100900,98168612,875,876,876,875,4276
|
||||
20250408,100800,94422913,878,877,878,876,9625
|
||||
20250408,100700,85985425,877,876,878,876,4938
|
||||
20250408,100600,81656853,876,875,876,875,993
|
||||
20250408,100500,80787483,875,875,875,875,509
|
||||
20250408,100400,80342108,875,872,875,872,3943
|
||||
20250408,100300,76900346,872,870,872,867,6532
|
||||
20250408,100200,71222790,870,868,870,868,1385
|
||||
20250408,100100,70018422,868,870,870,868,109
|
||||
20250408,100000,69923792,870,870,870,870,0
|
||||
20250408,095900,69923792,870,868,870,868,460
|
||||
20250408,095800,69524204,868,868,868,868,20
|
||||
20250408,095700,69506844,870,870,870,870,0
|
||||
20250408,095600,69506844,870,867,870,867,453
|
||||
20250408,095500,69113364,867,865,867,865,18
|
||||
20250408,095400,69097784,867,863,867,863,4710
|
||||
20250408,095300,65026012,863,863,863,863,603
|
||||
20250408,095200,64505623,861,863,863,861,2893
|
||||
20250408,095100,62013794,863,863,863,863,0
|
||||
20250408,095000,62013794,863,863,863,863,0
|
||||
20250408,094900,62013794,863,863,863,863,0
|
||||
20250408,094800,62013794,863,864,864,863,364
|
||||
20250408,094700,61699598,864,864,864,864,0
|
||||
20250408,094600,61699598,864,864,864,864,636
|
||||
20250408,094500,61150094,864,865,865,864,895
|
||||
20250408,094400,60376013,864,865,865,864,214
|
||||
20250408,094300,60191003,862,863,863,862,219
|
||||
20250408,094200,60002205,864,863,864,863,9098
|
||||
20250408,094100,52150536,863,863,863,863,14
|
||||
20250408,094000,52138454,863,863,863,863,0
|
||||
20250408,093900,52138454,863,863,863,863,0
|
||||
20250408,093800,52138454,863,860,863,860,714
|
||||
20250408,093700,51524372,860,863,863,860,32
|
||||
20250408,093600,51496837,860,861,863,860,173
|
||||
20250408,093500,51348047,863,863,863,863,1
|
||||
20250408,093400,51347184,863,863,863,860,3286
|
||||
20250408,093300,48511369,863,863,863,863,0
|
||||
20250408,093200,48511369,863,862,863,862,378
|
||||
20250408,093100,48185520,863,860,863,860,651
|
||||
20250408,093000,47625618,863,863,863,863,4077
|
||||
20250408,092900,44107167,860,860,860,860,0
|
||||
20250408,092800,44107167,860,861,863,860,1229
|
||||
20250408,092700,43050201,863,861,863,861,68
|
||||
20250408,092600,42991617,864,864,864,864,0
|
||||
20250408,092500,42991617,864,864,864,864,1763
|
||||
20250408,092400,41468385,868,864,868,864,3000
|
||||
20250408,092300,38875309,864,864,864,864,0
|
||||
20250408,092200,38875309,864,867,867,864,1428
|
||||
20250408,092100,37637917,863,866,866,863,1786
|
||||
20250408,092000,36093565,866,866,866,866,0
|
||||
20250408,091900,36093565,866,868,868,866,191
|
||||
20250408,091800,35927781,868,867,868,866,115
|
||||
20250408,091700,35827967,869,869,869,869,0
|
||||
20250408,091600,35827967,869,869,869,869,50
|
||||
20250408,091500,35784517,872,870,872,870,300
|
||||
20250408,091400,35523299,869,869,869,869,1
|
||||
20250408,091300,35522430,869,869,869,869,0
|
||||
20250408,091200,35522430,869,866,869,865,3611
|
||||
20250408,091100,32386006,870,870,870,870,50
|
||||
20250408,091000,32342506,872,872,872,872,0
|
||||
20250408,090900,32342506,872,871,873,871,3124
|
||||
20250408,090800,29617529,866,872,873,866,1511
|
||||
20250408,090700,28301433,872,878,878,872,3319
|
||||
20250408,090600,25399836,878,874,878,874,3128
|
||||
20250408,090500,22657842,874,872,874,872,4893
|
||||
20250408,090400,18387685,871,868,872,868,5332
|
||||
20250408,090300,13745860,869,863,870,863,8987
|
||||
20250408,090200,5963838,863,860,863,860,2969
|
||||
20250408,090100,3408998,860,863,863,860,2084
|
||||
20250408,090000,1612879,863,854,863,854,1884
|
||||
|
Reference in New Issue
Block a user