Update 2025-04-08 2740 candle_min
This commit is contained in:
584
012320/min/candle-20250408.csv
Normal file
584
012320/min/candle-20250408.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184200,289271100,56300,56300,56300,56300,122
|
||||
20250408,184100,289271100,56300,56300,56300,56300,0
|
||||
20250408,184000,289271100,56300,56300,56300,56300,0
|
||||
20250408,183900,289271100,56300,56300,56300,56300,0
|
||||
20250408,183800,289271100,56300,56300,56300,56300,0
|
||||
20250408,183700,289271100,56300,56300,56300,56300,0
|
||||
20250408,183600,289271100,56300,56300,56300,56300,0
|
||||
20250408,183500,289271100,56300,56300,56300,56300,0
|
||||
20250408,183400,289271100,56300,56300,56300,56300,0
|
||||
20250408,183300,289271100,56300,56300,56300,56300,0
|
||||
20250408,183200,289271100,56300,56300,56300,56300,0
|
||||
20250408,183100,289271100,56300,56300,56300,56300,0
|
||||
20250408,183000,289271100,56300,56300,56300,56300,0
|
||||
20250408,182900,289271100,56300,56300,56300,56300,0
|
||||
20250408,182800,289271100,56300,56300,56300,56300,0
|
||||
20250408,182700,289271100,56300,56300,56300,56300,0
|
||||
20250408,182600,289271100,56300,56300,56300,56300,0
|
||||
20250408,182500,289271100,56300,56300,56300,56300,0
|
||||
20250408,182400,289271100,56300,56300,56300,56300,0
|
||||
20250408,182300,289271100,56300,56300,56300,56300,0
|
||||
20250408,182200,289271100,56300,56300,56300,56300,0
|
||||
20250408,182100,289271100,56300,56300,56300,56300,0
|
||||
20250408,182000,289271100,56300,56300,56300,56300,0
|
||||
20250408,181900,289271100,56300,56300,56300,56300,0
|
||||
20250408,181800,289271100,56300,56300,56300,56300,0
|
||||
20250408,181700,289271100,56300,56300,56300,56300,0
|
||||
20250408,181600,289271100,56300,56300,56300,56300,0
|
||||
20250408,181500,289271100,56300,56300,56300,56300,0
|
||||
20250408,181400,289271100,56300,56300,56300,56300,0
|
||||
20250408,181300,289271100,56300,56300,56300,56300,0
|
||||
20250408,181200,289271100,56300,56300,56300,56300,122
|
||||
20250408,181100,289271100,56300,56300,56300,56300,0
|
||||
20250408,181000,289271100,56300,56300,56300,56300,0
|
||||
20250408,180900,289271100,56300,56300,56300,56300,0
|
||||
20250408,180800,289271100,56300,56300,56300,56300,0
|
||||
20250408,180700,289271100,56300,56300,56300,56300,0
|
||||
20250408,180600,289271100,56300,56300,56300,56300,0
|
||||
20250408,180500,289271100,56300,56300,56300,56300,0
|
||||
20250408,180400,289271100,56300,56300,56300,56300,0
|
||||
20250408,180300,289271100,56300,56300,56300,56300,0
|
||||
20250408,180200,289271100,56300,56300,56300,56300,0
|
||||
20250408,180100,289271100,56300,56300,56300,56300,0
|
||||
20250408,180000,289271100,56300,56300,56300,56300,0
|
||||
20250408,175900,289271100,56300,56300,56300,56300,0
|
||||
20250408,175800,289271100,56300,56300,56300,56300,0
|
||||
20250408,175700,289271100,56300,56300,56300,56300,0
|
||||
20250408,175600,289271100,56300,56300,56300,56300,0
|
||||
20250408,175500,289271100,56300,56300,56300,56300,0
|
||||
20250408,175400,289271100,56300,56300,56300,56300,0
|
||||
20250408,175300,289271100,56300,56300,56300,56300,0
|
||||
20250408,175200,289271100,56300,56300,56300,56300,0
|
||||
20250408,175100,289271100,56300,56300,56300,56300,0
|
||||
20250408,175000,289271100,56300,56300,56300,56300,0
|
||||
20250408,174900,289271100,56300,56300,56300,56300,0
|
||||
20250408,174800,289271100,56300,56300,56300,56300,0
|
||||
20250408,174700,289271100,56300,56300,56300,56300,0
|
||||
20250408,174600,289271100,56300,56300,56300,56300,0
|
||||
20250408,174500,289271100,56300,56300,56300,56300,0
|
||||
20250408,174400,289271100,56300,56300,56300,56300,0
|
||||
20250408,174300,289271100,56300,56300,56300,56300,0
|
||||
20250408,174200,289271100,56300,56300,56300,56300,122
|
||||
20250408,174100,289271100,56300,56300,56300,56300,0
|
||||
20250408,174000,289271100,56300,56300,56300,56300,0
|
||||
20250408,173900,289271100,56300,56300,56300,56300,0
|
||||
20250408,173800,289271100,56300,56300,56300,56300,0
|
||||
20250408,173700,289271100,56300,56300,56300,56300,0
|
||||
20250408,173600,289271100,56300,56300,56300,56300,0
|
||||
20250408,173500,289271100,56300,56300,56300,56300,0
|
||||
20250408,173400,289271100,56300,56300,56300,56300,0
|
||||
20250408,173300,289271100,56300,56300,56300,56300,0
|
||||
20250408,173200,289271100,56300,56300,56300,56300,0
|
||||
20250408,173100,289271100,56300,56300,56300,56300,0
|
||||
20250408,173000,289271100,56300,56300,56300,56300,0
|
||||
20250408,172900,289271100,56300,56300,56300,56300,0
|
||||
20250408,172800,289271100,56300,56300,56300,56300,0
|
||||
20250408,172700,289271100,56300,56300,56300,56300,0
|
||||
20250408,172600,289271100,56300,56300,56300,56300,0
|
||||
20250408,172500,289271100,56300,56300,56300,56300,0
|
||||
20250408,172400,289271100,56300,56300,56300,56300,0
|
||||
20250408,172300,289271100,56300,56300,56300,56300,0
|
||||
20250408,172200,289271100,56300,56300,56300,56300,0
|
||||
20250408,172100,289271100,56300,56300,56300,56300,0
|
||||
20250408,172000,289271100,56300,56300,56300,56300,0
|
||||
20250408,171900,289271100,56300,56300,56300,56300,0
|
||||
20250408,171800,289271100,56300,56300,56300,56300,0
|
||||
20250408,171700,289271100,56300,56300,56300,56300,0
|
||||
20250408,171600,289271100,56300,56300,56300,56300,0
|
||||
20250408,171500,289271100,56300,56300,56300,56300,0
|
||||
20250408,171400,289271100,56300,56300,56300,56300,0
|
||||
20250408,171300,289271100,56300,56300,56300,56300,0
|
||||
20250408,171200,289271100,56300,56300,56300,56300,122
|
||||
20250408,171100,289271100,56300,56300,56300,56300,0
|
||||
20250408,171000,289271100,56300,56300,56300,56300,0
|
||||
20250408,170900,289271100,56300,56300,56300,56300,0
|
||||
20250408,170800,289271100,56300,56300,56300,56300,0
|
||||
20250408,170700,289271100,56300,56300,56300,56300,0
|
||||
20250408,170600,289271100,56300,56300,56300,56300,0
|
||||
20250408,170500,289271100,56300,56300,56300,56300,0
|
||||
20250408,170400,289271100,56300,56300,56300,56300,0
|
||||
20250408,170300,289271100,56300,56300,56300,56300,0
|
||||
20250408,170200,289271100,56300,56300,56300,56300,0
|
||||
20250408,170100,289271100,56300,56300,56300,56300,0
|
||||
20250408,170000,289271100,56300,56300,56300,56300,0
|
||||
20250408,165900,289271100,56300,56300,56300,56300,0
|
||||
20250408,165800,289271100,56300,56300,56300,56300,0
|
||||
20250408,165700,289271100,56300,56300,56300,56300,0
|
||||
20250408,165600,289271100,56300,56300,56300,56300,0
|
||||
20250408,165500,289271100,56300,56300,56300,56300,0
|
||||
20250408,165400,289271100,56300,56300,56300,56300,0
|
||||
20250408,165300,289271100,56300,56300,56300,56300,0
|
||||
20250408,165200,289271100,56300,56300,56300,56300,0
|
||||
20250408,165100,289271100,56300,56300,56300,56300,0
|
||||
20250408,165000,289271100,56300,56300,56300,56300,0
|
||||
20250408,164900,289271100,56300,56300,56300,56300,0
|
||||
20250408,164800,289271100,56300,56300,56300,56300,0
|
||||
20250408,164700,289271100,56300,56300,56300,56300,0
|
||||
20250408,164600,289271100,56300,56300,56300,56300,0
|
||||
20250408,164500,289271100,56300,56300,56300,56300,0
|
||||
20250408,164400,289271100,56300,56300,56300,56300,0
|
||||
20250408,164300,289271100,56300,56300,56300,56300,0
|
||||
20250408,164200,289271100,56300,56300,56300,56300,122
|
||||
20250408,164100,289271100,56300,56300,56300,56300,0
|
||||
20250408,164000,289271100,56300,56300,56300,56300,0
|
||||
20250408,163900,289271100,56300,56300,56300,56300,0
|
||||
20250408,163800,289271100,56300,56300,56300,56300,0
|
||||
20250408,163700,289271100,56300,56300,56300,56300,0
|
||||
20250408,163600,289271100,56300,56300,56300,56300,0
|
||||
20250408,163500,289271100,56300,56300,56300,56300,0
|
||||
20250408,163400,289271100,56300,56300,56300,56300,0
|
||||
20250408,163300,289271100,56300,56300,56300,56300,0
|
||||
20250408,163200,289271100,56300,56300,56300,56300,0
|
||||
20250408,163100,289271100,56300,56300,56300,56300,0
|
||||
20250408,163000,289271100,56300,56300,56300,56300,0
|
||||
20250408,162900,289271100,56300,56300,56300,56300,0
|
||||
20250408,162800,289271100,56300,56300,56300,56300,0
|
||||
20250408,162700,289271100,56300,56300,56300,56300,0
|
||||
20250408,162600,289271100,56300,56300,56300,56300,0
|
||||
20250408,162500,289271100,56300,56300,56300,56300,0
|
||||
20250408,162400,289271100,56300,56300,56300,56300,0
|
||||
20250408,162300,289271100,56300,56300,56300,56300,0
|
||||
20250408,162200,289271100,56300,56300,56300,56300,0
|
||||
20250408,162100,289271100,56300,56300,56300,56300,0
|
||||
20250408,162000,289271100,56300,56300,56300,56300,0
|
||||
20250408,161900,289271100,56300,56300,56300,56300,0
|
||||
20250408,161800,289271100,56300,56300,56300,56300,0
|
||||
20250408,161700,289271100,56300,56300,56300,56300,0
|
||||
20250408,161600,289271100,56300,56300,56300,56300,0
|
||||
20250408,161500,289271100,56300,56300,56300,56300,0
|
||||
20250408,161400,289271100,56300,56300,56300,56300,0
|
||||
20250408,161300,289271100,56300,56300,56300,56300,0
|
||||
20250408,161200,289271100,56300,56300,56300,56300,122
|
||||
20250408,161100,289271100,56300,56300,56300,56300,0
|
||||
20250408,161000,289271100,56300,56300,56300,56300,0
|
||||
20250408,160900,289271100,56300,56300,56300,56300,0
|
||||
20250408,160800,289271100,56300,56300,56300,56300,0
|
||||
20250408,160700,289271100,56300,56300,56300,56300,0
|
||||
20250408,160600,289271100,56300,56300,56300,56300,0
|
||||
20250408,160500,289271100,56300,56300,56300,56300,0
|
||||
20250408,160400,289271100,56300,56300,56300,56300,0
|
||||
20250408,160300,289271100,56300,56300,56300,56300,0
|
||||
20250408,160200,289271100,56300,56300,56300,56300,0
|
||||
20250408,160100,289271100,56300,56300,56300,56300,0
|
||||
20250408,160000,289271100,56300,56300,56300,56300,0
|
||||
20250408,155900,289271100,56300,56300,56300,56300,0
|
||||
20250408,155800,289271100,56300,56300,56300,56300,0
|
||||
20250408,155700,289271100,56300,56300,56300,56300,0
|
||||
20250408,155600,289271100,56300,56300,56300,56300,0
|
||||
20250408,155500,289271100,56300,56300,56300,56300,0
|
||||
20250408,155400,289271100,56300,56300,56300,56300,0
|
||||
20250408,155300,289271100,56300,56300,56300,56300,0
|
||||
20250408,155200,289271100,56300,56300,56300,56300,0
|
||||
20250408,155100,289271100,56300,56300,56300,56300,0
|
||||
20250408,155000,289271100,56300,56300,56300,56300,0
|
||||
20250408,154900,289271100,56300,56300,56300,56300,0
|
||||
20250408,154800,289271100,56300,56300,56300,56300,0
|
||||
20250408,154700,289271100,56300,56300,56300,56300,0
|
||||
20250408,154600,289271100,56300,56300,56300,56300,0
|
||||
20250408,154500,289271100,56300,56300,56300,56300,0
|
||||
20250408,154400,289271100,56300,56300,56300,56300,0
|
||||
20250408,154300,289271100,56300,56300,56300,56300,0
|
||||
20250408,154200,289271100,56300,56300,56300,56300,122
|
||||
20250408,154100,289271100,56300,56300,56300,56300,0
|
||||
20250408,154000,289271100,56300,56300,56300,56300,0
|
||||
20250408,153900,289271100,56300,56300,56300,56300,0
|
||||
20250408,153800,289271100,56300,56300,56300,56300,0
|
||||
20250408,153700,289271100,56300,56300,56300,56300,0
|
||||
20250408,153600,289271100,56300,56300,56300,56300,0
|
||||
20250408,153500,289271100,56300,56300,56300,56300,0
|
||||
20250408,153400,289271100,56300,56300,56300,56300,0
|
||||
20250408,153300,289271100,56300,56300,56300,56300,0
|
||||
20250408,153200,289271100,56300,56300,56300,56300,0
|
||||
20250408,153100,289271100,56300,56300,56300,56300,0
|
||||
20250408,153000,289271100,56300,56300,56300,56300,122
|
||||
20250408,152900,282402500,56400,56400,56400,56400,0
|
||||
20250408,152800,282402500,56400,56400,56400,56400,0
|
||||
20250408,152700,282402500,56400,56400,56400,56400,0
|
||||
20250408,152600,282402500,56400,56400,56400,56400,0
|
||||
20250408,152500,282402500,56400,56400,56400,56400,0
|
||||
20250408,152400,282402500,56400,56400,56400,56400,0
|
||||
20250408,152300,282402500,56400,56400,56400,56400,0
|
||||
20250408,152200,282402500,56400,56400,56400,56400,0
|
||||
20250408,152100,282402500,56400,56400,56400,56400,0
|
||||
20250408,152000,282402500,56400,56400,56400,56400,0
|
||||
20250408,151900,282402500,56400,56200,56400,56200,14
|
||||
20250408,151800,281614700,56200,56300,56300,56200,2
|
||||
20250408,151700,281502200,56400,56300,56400,56300,5
|
||||
20250408,151600,281220500,56300,56300,56300,56300,148
|
||||
20250408,151500,272888100,56300,56300,56300,56300,24
|
||||
20250408,151400,271536900,56300,56300,56300,56300,2
|
||||
20250408,151300,271424300,56400,56400,56400,56400,97
|
||||
20250408,151200,265953500,56400,56400,56400,56400,1
|
||||
20250408,151100,265897100,56400,56400,56400,56400,161
|
||||
20250408,151000,256816700,56400,56200,56500,56200,229
|
||||
20250408,150900,243887900,56200,56200,56200,56200,16
|
||||
20250408,150800,242988700,56200,56200,56200,56200,26
|
||||
20250408,150700,241527500,56400,56400,56400,56400,9
|
||||
20250408,150600,241019900,56300,56300,56300,56300,7
|
||||
20250408,150500,240625800,56300,56300,56300,56300,2
|
||||
20250408,150400,240513200,56200,56200,56200,56200,4
|
||||
20250408,150300,240288400,56200,56200,56200,56200,7
|
||||
20250408,150200,239895000,56200,56100,56200,56100,2
|
||||
20250408,150100,239782700,56100,56100,56100,56100,0
|
||||
20250408,150000,239782700,56100,56100,56100,56100,1
|
||||
20250408,145900,239726600,56000,56000,56000,56000,5
|
||||
20250408,145800,239446600,56200,56200,56200,56200,0
|
||||
20250408,145700,239446600,56200,56200,56200,56200,4
|
||||
20250408,145600,239221800,56200,56200,56200,56200,12
|
||||
20250408,145500,238547400,56300,56300,56300,56300,0
|
||||
20250408,145400,238547400,56300,56300,56300,56300,0
|
||||
20250408,145300,238547400,56300,56200,56300,56200,3
|
||||
20250408,145200,238378600,56300,56300,56300,56300,2
|
||||
20250408,145100,238266000,56300,56300,56300,56300,0
|
||||
20250408,145000,238266000,56300,56300,56300,56300,0
|
||||
20250408,144900,238266000,56300,56200,56300,56200,2
|
||||
20250408,144800,238153500,56200,56300,56300,56200,2
|
||||
20250408,144700,238041000,56400,56400,56400,56400,0
|
||||
20250408,144600,238041000,56400,56400,56400,56400,1
|
||||
20250408,144500,237984600,56500,56500,56500,56500,0
|
||||
20250408,144400,237984600,56500,56500,56500,56500,0
|
||||
20250408,144300,237984600,56500,56500,56500,56500,0
|
||||
20250408,144200,237984600,56500,56500,56500,56500,0
|
||||
20250408,144100,237984600,56500,56100,56500,56100,12
|
||||
20250408,144000,237311000,56000,56000,56000,56000,1
|
||||
20250408,143900,237255000,56000,56000,56000,56000,1
|
||||
20250408,143800,237199000,56000,56000,56000,56000,1
|
||||
20250408,143700,237143000,56000,56000,56000,56000,0
|
||||
20250408,143600,237143000,56000,56000,56000,56000,6
|
||||
20250408,143500,236807000,56000,56000,56000,56000,0
|
||||
20250408,143400,236807000,56000,56000,56000,56000,0
|
||||
20250408,143300,236807000,56000,56000,56000,56000,0
|
||||
20250408,143200,236807000,56000,56000,56000,56000,1
|
||||
20250408,143100,236751000,56100,56100,56100,56100,0
|
||||
20250408,143000,236751000,56100,56100,56100,56100,0
|
||||
20250408,142900,236751000,56100,56100,56100,56100,0
|
||||
20250408,142800,236751000,56100,56100,56100,56100,0
|
||||
20250408,142700,236751000,56100,56100,56100,56100,3
|
||||
20250408,142600,236582700,55800,56000,56000,55800,49
|
||||
20250408,142500,233844000,56100,56100,56100,56100,0
|
||||
20250408,142400,233844000,56100,56100,56100,56100,1
|
||||
20250408,142300,233787900,56100,56100,56100,56100,0
|
||||
20250408,142200,233787900,56100,56100,56100,56100,10
|
||||
20250408,142100,233226900,56000,56000,56000,56000,9
|
||||
20250408,142000,232722900,56000,56000,56000,56000,20
|
||||
20250408,141900,231602900,56000,55900,56000,55900,2
|
||||
20250408,141800,231491000,56000,56000,56000,56000,1
|
||||
20250408,141700,231435000,56000,56000,56000,56000,3
|
||||
20250408,141600,231267000,55900,55900,55900,55900,0
|
||||
20250408,141500,231267000,55900,55900,55900,55900,0
|
||||
20250408,141400,231267000,55900,55900,55900,55900,0
|
||||
20250408,141300,231267000,55900,55900,55900,55900,0
|
||||
20250408,141200,231267000,55900,55900,55900,55900,12
|
||||
20250408,141100,230596200,56000,56000,56000,56000,0
|
||||
20250408,141000,230596200,56000,56000,56000,56000,28
|
||||
20250408,140900,229028200,56000,56000,56000,56000,0
|
||||
20250408,140800,229028200,56000,56000,56000,56000,0
|
||||
20250408,140700,229028200,56000,56000,56000,56000,0
|
||||
20250408,140600,229028200,56000,56000,56000,56000,0
|
||||
20250408,140500,229028200,56000,56000,56000,56000,1
|
||||
20250408,140400,228972200,56000,56000,56000,56000,0
|
||||
20250408,140300,228972200,56000,56000,56000,56000,0
|
||||
20250408,140200,228972200,56000,56000,56000,56000,0
|
||||
20250408,140100,228972200,56000,56200,56200,56000,141
|
||||
20250408,140000,221076000,56100,56100,56100,56100,0
|
||||
20250408,135900,221076000,56100,56100,56100,56100,0
|
||||
20250408,135800,221076000,56100,56100,56100,56100,0
|
||||
20250408,135700,221076000,56100,56100,56100,56100,0
|
||||
20250408,135600,221076000,56100,56100,56100,56100,0
|
||||
20250408,135500,221076000,56100,56100,56100,56100,24
|
||||
20250408,135400,219729600,56100,56100,56100,56100,1
|
||||
20250408,135300,219673500,56100,56100,56100,56100,0
|
||||
20250408,135200,219673500,56100,56100,56100,56100,0
|
||||
20250408,135100,219673500,56100,56100,56100,56100,1
|
||||
20250408,135000,219617400,56100,56100,56100,56100,0
|
||||
20250408,134900,219617400,56100,56100,56100,56100,1
|
||||
20250408,134800,219561300,56100,56100,56100,56100,29
|
||||
20250408,134700,217934400,56100,56100,56100,56100,0
|
||||
20250408,134600,217934400,56100,56100,56100,56100,50
|
||||
20250408,134500,215129400,56200,56200,56200,56200,0
|
||||
20250408,134400,215129400,56200,56100,56200,56100,67
|
||||
20250408,134300,211368400,56100,56100,56100,56100,0
|
||||
20250408,134200,211368400,56100,56100,56100,56100,0
|
||||
20250408,134100,211368400,56100,56100,56100,56100,0
|
||||
20250408,134000,211368400,56100,56100,56100,56100,0
|
||||
20250408,133900,211368400,56100,56100,56100,56100,0
|
||||
20250408,133800,211368400,56100,56100,56100,56100,0
|
||||
20250408,133700,211368400,56100,56100,56100,56100,20
|
||||
20250408,133600,210246400,56100,56000,56100,56000,111
|
||||
20250408,133500,204027400,56000,56000,56000,56000,1
|
||||
20250408,133400,203971400,56100,56000,56100,56000,32
|
||||
20250408,133300,202178800,56000,56000,56000,56000,21
|
||||
20250408,133200,201002800,56200,56200,56200,56200,0
|
||||
20250408,133100,201002800,56200,56200,56200,56200,27
|
||||
20250408,133000,199485400,56200,56200,56200,56200,1
|
||||
20250408,132900,199429200,56200,56100,56200,56100,12
|
||||
20250408,132800,198755900,56300,56300,56300,56300,1
|
||||
20250408,132700,198699600,56100,56100,56100,56100,20
|
||||
20250408,132600,197577600,56200,56200,56200,56200,20
|
||||
20250408,132500,196453600,56300,56300,56300,56300,20
|
||||
20250408,132400,195327600,56200,56200,56200,56200,1
|
||||
20250408,132300,195271400,56100,56100,56100,56100,0
|
||||
20250408,132200,195271400,56100,56100,56200,56100,33
|
||||
20250408,132100,193419800,56200,56200,56200,56200,10
|
||||
20250408,132000,192857800,56300,56200,56300,56200,21
|
||||
20250408,131900,191676100,56200,56200,56200,56200,1
|
||||
20250408,131800,191619900,56200,56200,56200,56200,1
|
||||
20250408,131700,191563700,56200,56300,56300,56200,15
|
||||
20250408,131600,190720200,56200,56200,56200,56200,5
|
||||
20250408,131500,190439200,56300,56300,56300,56300,0
|
||||
20250408,131400,190439200,56300,56400,56400,56300,62
|
||||
20250408,131300,186947600,56400,56400,56400,56400,0
|
||||
20250408,131200,186947600,56400,56400,56400,56400,0
|
||||
20250408,131100,186947600,56400,56400,56400,56400,30
|
||||
20250408,131000,185255600,56400,56400,56400,56400,2
|
||||
20250408,130900,185142800,56400,56400,56400,56400,0
|
||||
20250408,130800,185142800,56400,56400,56400,56400,1
|
||||
20250408,130700,185086400,56400,56400,56400,56400,0
|
||||
20250408,130600,185086400,56400,56400,56400,56400,30
|
||||
20250408,130500,183394400,56400,56400,56400,56400,1
|
||||
20250408,130400,183338000,56400,56400,56400,56400,30
|
||||
20250408,130300,181646000,56300,56300,56300,56300,0
|
||||
20250408,130200,181646000,56300,56300,56300,56300,20
|
||||
20250408,130100,180520000,56300,56300,56300,56300,1
|
||||
20250408,130000,180463700,56300,56300,56300,56200,17
|
||||
20250408,125900,179506700,56300,56300,56300,56300,5
|
||||
20250408,125800,179225200,56300,56300,56300,56300,0
|
||||
20250408,125700,179225200,56300,56300,56300,56300,20
|
||||
20250408,125600,178099200,56200,56300,56300,56200,2
|
||||
20250408,125500,177986700,56300,56300,56300,56300,1
|
||||
20250408,125400,177930400,56200,56200,56200,56200,2
|
||||
20250408,125300,177818000,56100,56200,56200,56100,30
|
||||
20250408,125200,176134900,56300,56200,56300,56200,12
|
||||
20250408,125100,175459500,56200,56200,56200,56200,0
|
||||
20250408,125000,175459500,56200,56300,56300,56200,16
|
||||
20250408,124900,174560200,56300,56300,56300,56300,0
|
||||
20250408,124800,174560200,56300,56300,56300,56300,2
|
||||
20250408,124700,174447600,56300,56300,56300,56300,0
|
||||
20250408,124600,174447600,56300,56300,56300,56300,0
|
||||
20250408,124500,174447600,56300,56300,56300,56300,6
|
||||
20250408,124400,174109800,56300,56300,56300,56300,3
|
||||
20250408,124300,173940900,56300,56300,56300,56300,9
|
||||
20250408,124200,173434200,56300,56300,56300,56300,1
|
||||
20250408,124100,173377900,56300,56300,56300,56300,0
|
||||
20250408,124000,173377900,56300,56300,56300,56300,3
|
||||
20250408,123900,173209000,56300,56300,56300,56300,0
|
||||
20250408,123800,173209000,56300,56300,56300,56300,0
|
||||
20250408,123700,173209000,56300,56300,56300,56300,1
|
||||
20250408,123600,173152700,56300,56400,56400,56300,2
|
||||
20250408,123500,173040000,56400,56400,56400,56400,0
|
||||
20250408,123400,173040000,56400,56400,56400,56400,0
|
||||
20250408,123300,173040000,56400,56400,56400,56400,0
|
||||
20250408,123200,173040000,56400,56400,56400,56400,0
|
||||
20250408,123100,173040000,56400,56400,56400,56400,5
|
||||
20250408,123000,172758000,56400,56400,56400,56400,14
|
||||
20250408,122900,171968400,56400,56500,56500,56400,53
|
||||
20250408,122800,168978000,56500,56500,56500,56500,0
|
||||
20250408,122700,168978000,56500,56500,56500,56500,0
|
||||
20250408,122600,168978000,56500,56500,56500,56500,0
|
||||
20250408,122500,168978000,56500,56500,56500,56500,1
|
||||
20250408,122400,168921500,56600,56600,56600,56600,14
|
||||
20250408,122300,168129100,56600,56600,56600,56600,10
|
||||
20250408,122200,167563100,56500,56500,56500,56500,0
|
||||
20250408,122100,167563100,56500,56500,56500,56500,1
|
||||
20250408,122000,167506600,56600,56600,56600,56600,2
|
||||
20250408,121900,167393400,56600,56600,56600,56600,0
|
||||
20250408,121800,167393400,56600,56600,56600,56600,6
|
||||
20250408,121700,167053800,56600,56600,56600,56600,10
|
||||
20250408,121600,166487800,56500,56500,56500,56500,1
|
||||
20250408,121500,166431300,56500,56500,56500,56500,0
|
||||
20250408,121400,166431300,56500,56500,56500,56500,8
|
||||
20250408,121300,165979300,56500,56500,56500,56500,2
|
||||
20250408,121200,165866300,56600,56600,56600,56600,0
|
||||
20250408,121100,165866300,56600,56600,56600,56600,0
|
||||
20250408,121000,165866300,56600,56600,56600,56600,1
|
||||
20250408,120900,165809700,56500,56500,56500,56500,0
|
||||
20250408,120800,165809700,56500,56500,56500,56500,0
|
||||
20250408,120700,165809700,56500,56600,56600,56500,12
|
||||
20250408,120600,165130700,56600,56600,56600,56600,0
|
||||
20250408,120500,165130700,56600,56600,56600,56600,0
|
||||
20250408,120400,165130700,56600,56600,56600,56600,1
|
||||
20250408,120300,165074100,56500,56500,56500,56500,0
|
||||
20250408,120200,165074100,56500,56500,56500,56500,0
|
||||
20250408,120100,165074100,56500,56500,56500,56500,2
|
||||
20250408,120000,164961100,56500,56600,56600,56400,134
|
||||
20250408,115900,157391300,56600,56600,57100,56600,107
|
||||
20250408,115800,151315800,56500,56900,56900,56500,162
|
||||
20250408,115700,142117800,57000,57000,57000,57000,15
|
||||
20250408,115600,141262800,56900,56900,56900,56900,2
|
||||
20250408,115500,141149000,57000,57000,57000,57000,48
|
||||
20250408,115400,138413000,57000,57000,57000,57000,0
|
||||
20250408,115300,138413000,57000,57000,57000,57000,0
|
||||
20250408,115200,138413000,57000,57000,57000,57000,0
|
||||
20250408,115100,138413000,57000,57000,57000,57000,2
|
||||
20250408,115000,138299000,57200,57200,57200,57200,0
|
||||
20250408,114900,138299000,57200,57200,57200,57200,8
|
||||
20250408,114800,137841400,57100,57200,57200,57100,74
|
||||
20250408,114700,133614000,57100,57100,57100,57100,28
|
||||
20250408,114600,132015200,57200,57200,57200,57200,0
|
||||
20250408,114500,132015200,57200,57200,57200,57200,18
|
||||
20250408,114400,130985600,57200,57100,57200,57100,9
|
||||
20250408,114300,130471600,57200,57200,57200,57200,8
|
||||
20250408,114200,130014000,57300,57300,57300,57300,2
|
||||
20250408,114100,129899400,57300,57300,57300,57300,5
|
||||
20250408,114000,129612900,57300,57300,57300,57300,0
|
||||
20250408,113900,129612900,57300,57300,57300,57300,3
|
||||
20250408,113800,129441000,57300,57200,57300,57200,7
|
||||
20250408,113700,129040400,57200,57200,57200,57200,4
|
||||
20250408,113600,128811600,57300,57300,57300,57300,2
|
||||
20250408,113500,128697000,57200,57300,57300,57200,4
|
||||
20250408,113400,128467900,57300,57300,57300,57300,2
|
||||
20250408,113300,128353300,57300,57300,57300,57300,2
|
||||
20250408,113200,128238700,57300,57300,57300,57300,4
|
||||
20250408,113100,128009500,57300,57300,57300,57300,0
|
||||
20250408,113000,128009500,57300,57300,57300,57300,3
|
||||
20250408,112900,127837600,57300,57300,57300,57300,1
|
||||
20250408,112800,127780300,57300,57300,57300,57300,3
|
||||
20250408,112700,127608400,57300,57300,57300,57300,4
|
||||
20250408,112600,127379200,57200,57200,57200,57200,1
|
||||
20250408,112500,127322000,57300,57300,57300,57300,3
|
||||
20250408,112400,127150100,57300,57300,57300,57300,2
|
||||
20250408,112300,127035500,57300,57300,57300,57300,0
|
||||
20250408,112200,127035500,57300,57300,57300,57300,2
|
||||
20250408,112100,126920900,57300,57300,57300,57300,0
|
||||
20250408,112000,126920900,57300,57300,57300,57300,3
|
||||
20250408,111900,126749000,57300,57300,57300,57300,2
|
||||
20250408,111800,126634400,57300,57300,57300,57300,2
|
||||
20250408,111700,126519800,57300,57300,57300,57300,0
|
||||
20250408,111600,126519800,57300,57300,57300,57300,3
|
||||
20250408,111500,126347900,57300,57300,57300,57300,2
|
||||
20250408,111400,126233300,57300,57300,57300,57300,2
|
||||
20250408,111300,126118700,57300,57300,57300,57300,0
|
||||
20250408,111200,126118700,57300,57300,57300,57300,3
|
||||
20250408,111100,125946800,57100,57300,57300,57100,4
|
||||
20250408,111000,125718000,57300,57300,57300,57300,1
|
||||
20250408,110900,125660700,57300,57300,57300,57200,6
|
||||
20250408,110800,125317100,57300,57300,57300,57300,3
|
||||
20250408,110700,125145200,57300,57200,57300,57200,7
|
||||
20250408,110600,124744400,57200,57300,57300,57200,10
|
||||
20250408,110500,124172200,57300,57300,57300,57300,0
|
||||
20250408,110400,124172200,57300,57300,57300,57300,3
|
||||
20250408,110300,124000300,57300,57300,57300,57300,2
|
||||
20250408,110200,123885700,57200,57200,57200,57200,14
|
||||
20250408,110100,123084900,57200,57200,57200,57200,0
|
||||
20250408,110000,123084900,57200,57200,57200,57200,0
|
||||
20250408,105900,123084900,57200,57200,57200,57200,0
|
||||
20250408,105800,123084900,57200,57200,57200,57200,25
|
||||
20250408,105700,121654900,57400,57400,57400,57400,0
|
||||
20250408,105600,121654900,57400,57300,57400,57300,84
|
||||
20250408,105500,116840900,57300,57300,57300,57300,6
|
||||
20250408,105400,116497100,57300,57200,57300,57200,116
|
||||
20250408,105300,109855300,57200,57200,57200,57200,3
|
||||
20250408,105200,109683700,57200,57200,57200,57200,6
|
||||
20250408,105100,109340500,57200,57200,57200,57200,4
|
||||
20250408,105000,109111700,57200,57200,57200,57200,4
|
||||
20250408,104900,108882900,57200,57200,57200,57200,17
|
||||
20250408,104800,107910500,57200,57200,57200,57200,6
|
||||
20250408,104700,107567300,57200,57200,57200,57200,2
|
||||
20250408,104600,107452900,57200,57200,57200,57200,4
|
||||
20250408,104500,107224100,57300,57300,57300,57300,1
|
||||
20250408,104400,107166800,57100,57100,57100,57000,95
|
||||
20250408,104300,101744200,57100,57000,57100,57000,5
|
||||
20250408,104200,101459100,57000,57000,57000,57000,8
|
||||
20250408,104100,101003100,57000,57000,57000,57000,23
|
||||
20250408,104000,99692100,57000,57000,57000,57000,19
|
||||
20250408,103900,98609100,57100,57100,57100,57100,1
|
||||
20250408,103800,98552000,57000,57000,57000,57000,2
|
||||
20250408,103700,98438000,57100,57100,57100,57100,0
|
||||
20250408,103600,98438000,57100,57100,57100,57100,7
|
||||
20250408,103500,98038300,57100,57200,57200,57100,28
|
||||
20250408,103400,96437800,57100,57100,57100,57100,16
|
||||
20250408,103300,95524200,57000,57000,57000,57000,3
|
||||
20250408,103200,95353200,57200,57200,57200,57200,16
|
||||
20250408,103100,94438000,57200,57100,57200,57100,35
|
||||
20250408,103000,92437000,57200,57200,57200,57200,0
|
||||
20250408,102900,92437000,57200,57200,57200,57200,0
|
||||
20250408,102800,92437000,57200,57200,57200,57200,1
|
||||
20250408,102700,92379800,57200,57200,57200,57200,23
|
||||
20250408,102600,91064200,57200,57000,57200,57000,20
|
||||
20250408,102500,89921000,57000,57000,57000,57000,17
|
||||
20250408,102400,88952000,57100,57100,57100,57100,22
|
||||
20250408,102300,87695800,57000,57000,57000,57000,0
|
||||
20250408,102200,87695800,57000,57000,57000,57000,207
|
||||
20250408,102100,75896800,56700,56700,56700,56700,5
|
||||
20250408,102000,75613300,56700,56700,56700,56700,0
|
||||
20250408,101900,75613300,56700,56700,56700,56700,0
|
||||
20250408,101800,75613300,56700,56700,56700,56700,0
|
||||
20250408,101700,75613300,56700,56700,56700,56700,30
|
||||
20250408,101600,73912300,56700,57100,57100,56700,4
|
||||
20250408,101500,73684700,57000,57000,57000,57000,11
|
||||
20250408,101400,73057700,56700,56700,56700,56700,0
|
||||
20250408,101300,73057700,56700,56700,56700,56700,7
|
||||
20250408,101200,72660800,56800,56800,56800,56800,0
|
||||
20250408,101100,72660800,56800,56800,56800,56800,1
|
||||
20250408,101000,72604000,56800,56800,56800,56800,0
|
||||
20250408,100900,72604000,56800,56800,56800,56800,1
|
||||
20250408,100800,72547200,56800,56900,56900,56700,182
|
||||
20250408,100700,62203100,57200,57200,57200,57200,0
|
||||
20250408,100600,62203100,57200,57200,57200,57200,0
|
||||
20250408,100500,62203100,57200,57200,57200,57200,2
|
||||
20250408,100400,62088700,57100,57100,57100,57100,2
|
||||
20250408,100300,61974500,57000,57000,57000,57000,0
|
||||
20250408,100200,61974500,57000,57000,57000,57000,0
|
||||
20250408,100100,61974500,57000,57000,57000,57000,26
|
||||
20250408,100000,60492500,57000,57000,57000,57000,0
|
||||
20250408,095900,60492500,57000,57000,57000,57000,0
|
||||
20250408,095800,60492500,57000,57000,57000,57000,0
|
||||
20250408,095700,60492500,57000,57000,57000,57000,1
|
||||
20250408,095600,60435500,57000,57000,57000,56900,22
|
||||
20250408,095500,59181600,57000,57000,57000,57000,0
|
||||
20250408,095400,59181600,57000,57100,57100,57000,58
|
||||
20250408,095300,55870000,57400,57400,57400,57400,0
|
||||
20250408,095200,55870000,57400,57400,57400,57400,0
|
||||
20250408,095100,55870000,57400,57400,57400,57400,0
|
||||
20250408,095000,55870000,57400,57400,57400,57400,0
|
||||
20250408,094900,55870000,57400,57400,57400,57400,0
|
||||
20250408,094800,55870000,57400,57400,57400,57400,0
|
||||
20250408,094700,55870000,57400,57400,57400,57400,0
|
||||
20250408,094600,55870000,57400,57400,57400,57400,0
|
||||
20250408,094500,55870000,57400,57400,57400,57400,0
|
||||
20250408,094400,55870000,57400,57400,57400,57400,1
|
||||
20250408,094300,55812600,57200,57200,57200,57200,1
|
||||
20250408,094200,55755400,57200,57200,57200,57200,5
|
||||
20250408,094100,55469400,57200,57200,57200,57200,0
|
||||
20250408,094000,55469400,57200,57200,57200,57200,1
|
||||
20250408,093900,55412200,57200,57200,57200,57100,5
|
||||
20250408,093800,55126300,57100,57100,57100,57100,1
|
||||
20250408,093700,55069200,57100,57100,57100,57100,0
|
||||
20250408,093600,55069200,57100,57000,57100,57000,15
|
||||
20250408,093500,54213900,57100,57100,57100,57100,0
|
||||
20250408,093400,54213900,57100,57100,57100,57100,13
|
||||
20250408,093300,53471600,57000,57000,57000,57000,2
|
||||
20250408,093200,53357600,57000,57000,57000,57000,7
|
||||
20250408,093100,52958600,57000,57000,57000,57000,1
|
||||
20250408,093000,52901600,57600,57600,57600,57600,1
|
||||
20250408,092900,52844000,57600,57000,57600,56800,310
|
||||
20250408,092800,35164700,57000,57000,57000,57000,17
|
||||
20250408,092700,34195700,57400,57400,57400,57400,0
|
||||
20250408,092600,34195700,57400,57400,57400,57400,0
|
||||
20250408,092500,34195700,57400,57400,57400,57400,0
|
||||
20250408,092400,34195700,57400,57400,57400,57400,5
|
||||
20250408,092300,33908700,57500,57500,57500,57500,0
|
||||
20250408,092200,33908700,57500,57500,57500,57500,100
|
||||
20250408,092100,28158700,57400,57200,57400,57200,5
|
||||
20250408,092000,27872300,56900,56900,56900,56900,0
|
||||
20250408,091900,27872300,56900,57100,57100,56900,71
|
||||
20250408,091800,23826900,57100,57100,57100,57100,0
|
||||
20250408,091700,23826900,57100,57200,57200,57100,55
|
||||
20250408,091600,20686000,57600,57600,57600,57600,0
|
||||
20250408,091500,20686000,57600,57600,57600,57600,0
|
||||
20250408,091400,20686000,57600,57600,57600,57600,3
|
||||
20250408,091300,20513200,57600,57200,57600,57200,14
|
||||
20250408,091200,19712000,57300,57600,57600,57200,10
|
||||
20250408,091100,19139200,57200,57500,57600,57200,221
|
||||
20250408,091000,6431800,57400,57400,57400,57400,0
|
||||
20250408,090900,6431800,57400,57400,57400,57400,10
|
||||
20250408,090800,5857800,57000,57000,57000,57000,0
|
||||
20250408,090700,5857800,57000,57000,57000,57000,0
|
||||
20250408,090600,5857800,57000,57300,57300,57000,2
|
||||
20250408,090500,5743500,57500,57500,57500,57500,1
|
||||
20250408,090400,5686000,57300,57300,57300,57300,0
|
||||
20250408,090300,5686000,57300,57300,57300,57300,1
|
||||
20250408,090200,5628700,57500,57500,57500,57500,1
|
||||
20250408,090100,5571200,57500,57600,57600,57500,6
|
||||
20250408,090000,5225700,57500,56700,57500,56700,92
|
||||
|
Reference in New Issue
Block a user