Update 2025-04-08 2740 candle_min
This commit is contained in:
584
012340/min/candle-20250408.csv
Normal file
584
012340/min/candle-20250408.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184200,44862774,451,451,451,451,1262
|
||||
20250408,184100,44862774,451,451,451,451,0
|
||||
20250408,184000,44862774,451,451,451,451,0
|
||||
20250408,183900,44862774,451,451,451,451,0
|
||||
20250408,183800,44862774,451,451,451,451,0
|
||||
20250408,183700,44862774,451,451,451,451,0
|
||||
20250408,183600,44862774,451,451,451,451,0
|
||||
20250408,183500,44862774,451,451,451,451,0
|
||||
20250408,183400,44862774,451,451,451,451,0
|
||||
20250408,183300,44862774,451,451,451,451,0
|
||||
20250408,183200,44862774,451,451,451,451,0
|
||||
20250408,183100,44862774,451,451,451,451,0
|
||||
20250408,183000,44862774,451,451,451,451,0
|
||||
20250408,182900,44862774,451,451,451,451,0
|
||||
20250408,182800,44862774,451,451,451,451,0
|
||||
20250408,182700,44862774,451,451,451,451,0
|
||||
20250408,182600,44862774,451,451,451,451,0
|
||||
20250408,182500,44862774,451,451,451,451,0
|
||||
20250408,182400,44862774,451,451,451,451,0
|
||||
20250408,182300,44862774,451,451,451,451,0
|
||||
20250408,182200,44862774,451,451,451,451,0
|
||||
20250408,182100,44862774,451,451,451,451,0
|
||||
20250408,182000,44862774,451,451,451,451,0
|
||||
20250408,181900,44862774,451,451,451,451,0
|
||||
20250408,181800,44862774,451,451,451,451,0
|
||||
20250408,181700,44862774,451,451,451,451,0
|
||||
20250408,181600,44862774,451,451,451,451,0
|
||||
20250408,181500,44862774,451,451,451,451,0
|
||||
20250408,181400,44862774,451,451,451,451,0
|
||||
20250408,181300,44862774,451,451,451,451,0
|
||||
20250408,181200,44862774,451,451,451,451,1262
|
||||
20250408,181100,44862774,451,451,451,451,0
|
||||
20250408,181000,44862774,451,451,451,451,0
|
||||
20250408,180900,44862774,451,451,451,451,0
|
||||
20250408,180800,44862774,451,451,451,451,0
|
||||
20250408,180700,44862774,451,451,451,451,0
|
||||
20250408,180600,44862774,451,451,451,451,0
|
||||
20250408,180500,44862774,451,451,451,451,0
|
||||
20250408,180400,44862774,451,451,451,451,0
|
||||
20250408,180300,44862774,451,451,451,451,0
|
||||
20250408,180200,44862774,451,451,451,451,0
|
||||
20250408,180100,44862774,451,451,451,451,0
|
||||
20250408,180000,44862774,451,451,451,451,0
|
||||
20250408,175900,44862774,451,451,451,451,0
|
||||
20250408,175800,44862774,451,451,451,451,0
|
||||
20250408,175700,44862774,451,451,451,451,0
|
||||
20250408,175600,44862774,451,451,451,451,0
|
||||
20250408,175500,44862774,451,451,451,451,0
|
||||
20250408,175400,44862774,451,451,451,451,0
|
||||
20250408,175300,44862774,451,451,451,451,0
|
||||
20250408,175200,44862774,451,451,451,451,0
|
||||
20250408,175100,44862774,451,451,451,451,0
|
||||
20250408,175000,44862774,451,451,451,451,0
|
||||
20250408,174900,44862774,451,451,451,451,0
|
||||
20250408,174800,44862774,451,451,451,451,0
|
||||
20250408,174700,44862774,451,451,451,451,0
|
||||
20250408,174600,44862774,451,451,451,451,0
|
||||
20250408,174500,44862774,451,451,451,451,0
|
||||
20250408,174400,44862774,451,451,451,451,0
|
||||
20250408,174300,44862774,451,451,451,451,0
|
||||
20250408,174200,44862774,451,451,451,451,1262
|
||||
20250408,174100,44862774,451,451,451,451,0
|
||||
20250408,174000,44862774,451,451,451,451,0
|
||||
20250408,173900,44862774,451,451,451,451,0
|
||||
20250408,173800,44862774,451,451,451,451,0
|
||||
20250408,173700,44862774,451,451,451,451,0
|
||||
20250408,173600,44862774,451,451,451,451,0
|
||||
20250408,173500,44862774,451,451,451,451,0
|
||||
20250408,173400,44862774,451,451,451,451,0
|
||||
20250408,173300,44862774,451,451,451,451,0
|
||||
20250408,173200,44862774,451,451,451,451,0
|
||||
20250408,173100,44862774,451,451,451,451,0
|
||||
20250408,173000,44862774,451,451,451,451,0
|
||||
20250408,172900,44862774,451,451,451,451,0
|
||||
20250408,172800,44862774,451,451,451,451,0
|
||||
20250408,172700,44862774,451,451,451,451,0
|
||||
20250408,172600,44862774,451,451,451,451,0
|
||||
20250408,172500,44862774,451,451,451,451,0
|
||||
20250408,172400,44862774,451,451,451,451,0
|
||||
20250408,172300,44862774,451,451,451,451,0
|
||||
20250408,172200,44862774,451,451,451,451,0
|
||||
20250408,172100,44862774,451,451,451,451,0
|
||||
20250408,172000,44862774,451,451,451,451,0
|
||||
20250408,171900,44862774,451,451,451,451,0
|
||||
20250408,171800,44862774,451,451,451,451,0
|
||||
20250408,171700,44862774,451,451,451,451,0
|
||||
20250408,171600,44862774,451,451,451,451,0
|
||||
20250408,171500,44862774,451,451,451,451,0
|
||||
20250408,171400,44862774,451,451,451,451,0
|
||||
20250408,171300,44862774,451,451,451,451,0
|
||||
20250408,171200,44862774,451,451,451,451,1262
|
||||
20250408,171100,44862774,451,451,451,451,0
|
||||
20250408,171000,44862774,451,451,451,451,0
|
||||
20250408,170900,44862774,451,451,451,451,0
|
||||
20250408,170800,44862774,451,451,451,451,0
|
||||
20250408,170700,44862774,451,451,451,451,0
|
||||
20250408,170600,44862774,451,451,451,451,0
|
||||
20250408,170500,44862774,451,451,451,451,0
|
||||
20250408,170400,44862774,451,451,451,451,0
|
||||
20250408,170300,44862774,451,451,451,451,0
|
||||
20250408,170200,44862774,451,451,451,451,0
|
||||
20250408,170100,44862774,451,451,451,451,0
|
||||
20250408,170000,44862774,451,451,451,451,0
|
||||
20250408,165900,44862774,451,451,451,451,0
|
||||
20250408,165800,44862774,451,451,451,451,0
|
||||
20250408,165700,44862774,451,451,451,451,0
|
||||
20250408,165600,44862774,451,451,451,451,0
|
||||
20250408,165500,44862774,451,451,451,451,0
|
||||
20250408,165400,44862774,451,451,451,451,0
|
||||
20250408,165300,44862774,451,451,451,451,0
|
||||
20250408,165200,44862774,451,451,451,451,0
|
||||
20250408,165100,44862774,451,451,451,451,0
|
||||
20250408,165000,44862774,451,451,451,451,0
|
||||
20250408,164900,44862774,451,451,451,451,0
|
||||
20250408,164800,44862774,451,451,451,451,0
|
||||
20250408,164700,44862774,451,451,451,451,0
|
||||
20250408,164600,44862774,451,451,451,451,0
|
||||
20250408,164500,44862774,451,451,451,451,0
|
||||
20250408,164400,44862774,451,451,451,451,0
|
||||
20250408,164300,44862774,451,451,451,451,0
|
||||
20250408,164200,44862774,451,451,451,451,1262
|
||||
20250408,164100,44862774,451,451,451,451,0
|
||||
20250408,164000,44862774,451,451,451,451,0
|
||||
20250408,163900,44862774,451,451,451,451,0
|
||||
20250408,163800,44862774,451,451,451,451,0
|
||||
20250408,163700,44862774,451,451,451,451,0
|
||||
20250408,163600,44862774,451,451,451,451,0
|
||||
20250408,163500,44862774,451,451,451,451,0
|
||||
20250408,163400,44862774,451,451,451,451,0
|
||||
20250408,163300,44862774,451,451,451,451,0
|
||||
20250408,163200,44862774,451,451,451,451,0
|
||||
20250408,163100,44862774,451,451,451,451,0
|
||||
20250408,163000,44862774,451,451,451,451,0
|
||||
20250408,162900,44862774,451,451,451,451,0
|
||||
20250408,162800,44862774,451,451,451,451,0
|
||||
20250408,162700,44862774,451,451,451,451,0
|
||||
20250408,162600,44862774,451,451,451,451,0
|
||||
20250408,162500,44862774,451,451,451,451,0
|
||||
20250408,162400,44862774,451,451,451,451,0
|
||||
20250408,162300,44862774,451,451,451,451,0
|
||||
20250408,162200,44862774,451,451,451,451,0
|
||||
20250408,162100,44862774,451,451,451,451,0
|
||||
20250408,162000,44862774,451,451,451,451,0
|
||||
20250408,161900,44862774,451,451,451,451,0
|
||||
20250408,161800,44862774,451,451,451,451,0
|
||||
20250408,161700,44862774,451,451,451,451,0
|
||||
20250408,161600,44862774,451,451,451,451,0
|
||||
20250408,161500,44862774,451,451,451,451,0
|
||||
20250408,161400,44862774,451,451,451,451,0
|
||||
20250408,161300,44862774,451,451,451,451,0
|
||||
20250408,161200,44862774,451,451,451,451,1262
|
||||
20250408,161100,44862774,451,451,451,451,0
|
||||
20250408,161000,44862774,451,451,451,451,0
|
||||
20250408,160900,44862774,451,451,451,451,0
|
||||
20250408,160800,44862774,451,451,451,451,0
|
||||
20250408,160700,44862774,451,451,451,451,0
|
||||
20250408,160600,44862774,451,451,451,451,0
|
||||
20250408,160500,44862774,451,451,451,451,0
|
||||
20250408,160400,44862774,451,451,451,451,0
|
||||
20250408,160300,44862774,451,451,451,451,0
|
||||
20250408,160200,44862774,451,451,451,451,0
|
||||
20250408,160100,44862774,451,451,451,451,0
|
||||
20250408,160000,44862774,451,451,451,451,0
|
||||
20250408,155900,44862774,451,451,451,451,0
|
||||
20250408,155800,44862774,451,451,451,451,0
|
||||
20250408,155700,44862774,451,451,451,451,0
|
||||
20250408,155600,44862774,451,451,451,451,0
|
||||
20250408,155500,44862774,451,451,451,451,0
|
||||
20250408,155400,44862774,451,451,451,451,0
|
||||
20250408,155300,44862774,451,451,451,451,0
|
||||
20250408,155200,44862774,451,451,451,451,0
|
||||
20250408,155100,44862774,451,451,451,451,0
|
||||
20250408,155000,44862774,451,451,451,451,0
|
||||
20250408,154900,44862774,451,451,451,451,0
|
||||
20250408,154800,44862774,451,451,451,451,0
|
||||
20250408,154700,44862774,451,451,451,451,0
|
||||
20250408,154600,44862774,451,451,451,451,0
|
||||
20250408,154500,44862774,451,451,451,451,0
|
||||
20250408,154400,44862774,451,451,451,451,0
|
||||
20250408,154300,44862774,451,451,451,451,0
|
||||
20250408,154200,44862774,451,451,451,451,1262
|
||||
20250408,154100,44862774,451,451,451,451,0
|
||||
20250408,154000,44862774,451,451,451,451,0
|
||||
20250408,153900,44862774,451,451,451,451,0
|
||||
20250408,153800,44862774,451,451,451,451,0
|
||||
20250408,153700,44862774,451,451,451,451,0
|
||||
20250408,153600,44862774,451,451,451,451,0
|
||||
20250408,153500,44862774,451,451,451,451,0
|
||||
20250408,153400,44862774,451,451,451,451,0
|
||||
20250408,153300,44862774,451,451,451,451,0
|
||||
20250408,153200,44862774,451,451,451,451,0
|
||||
20250408,153100,44862774,451,451,451,451,0
|
||||
20250408,153000,44862774,451,451,451,451,1262
|
||||
20250408,152900,44293612,451,451,451,451,0
|
||||
20250408,152800,44293612,451,451,451,451,0
|
||||
20250408,152700,44293612,451,451,451,451,0
|
||||
20250408,152600,44293612,451,451,451,451,0
|
||||
20250408,152500,44293612,451,451,451,451,0
|
||||
20250408,152400,44293612,451,451,451,451,0
|
||||
20250408,152300,44293612,451,451,451,451,0
|
||||
20250408,152200,44293612,451,451,451,451,0
|
||||
20250408,152100,44293612,451,451,451,451,0
|
||||
20250408,152000,44293612,451,451,451,451,0
|
||||
20250408,151900,44293612,451,451,451,451,100
|
||||
20250408,151800,44248512,451,450,451,450,500
|
||||
20250408,151700,44023058,449,449,449,449,0
|
||||
20250408,151600,44023058,449,449,449,449,0
|
||||
20250408,151500,44023058,449,449,449,449,43
|
||||
20250408,151400,44003751,449,449,449,449,0
|
||||
20250408,151300,44003751,449,449,449,449,0
|
||||
20250408,151200,44003751,449,449,449,449,0
|
||||
20250408,151100,44003751,449,449,449,449,0
|
||||
20250408,151000,44003751,449,449,449,449,0
|
||||
20250408,150900,44003751,449,449,449,449,0
|
||||
20250408,150800,44003751,449,449,449,449,0
|
||||
20250408,150700,44003751,449,449,449,449,0
|
||||
20250408,150600,44003751,449,449,449,449,217
|
||||
20250408,150500,43906318,451,451,451,451,0
|
||||
20250408,150400,43906318,451,451,451,451,0
|
||||
20250408,150300,43906318,451,451,451,451,110
|
||||
20250408,150200,43856708,449,449,449,449,0
|
||||
20250408,150100,43856708,449,449,449,449,0
|
||||
20250408,150000,43856708,449,449,449,449,0
|
||||
20250408,145900,43856708,449,449,449,449,0
|
||||
20250408,145800,43856708,449,449,449,449,0
|
||||
20250408,145700,43856708,449,449,449,449,0
|
||||
20250408,145600,43856708,449,449,449,449,0
|
||||
20250408,145500,43856708,449,449,449,449,4000
|
||||
20250408,145400,42060708,449,449,449,449,0
|
||||
20250408,145300,42060708,449,449,449,449,0
|
||||
20250408,145200,42060708,449,449,449,449,0
|
||||
20250408,145100,42060708,449,449,449,449,241
|
||||
20250408,145000,41952499,449,449,449,449,0
|
||||
20250408,144900,41952499,449,449,449,449,0
|
||||
20250408,144800,41952499,449,449,449,449,0
|
||||
20250408,144700,41952499,449,448,449,447,1001
|
||||
20250408,144600,41505014,451,451,451,451,0
|
||||
20250408,144500,41505014,451,451,451,451,0
|
||||
20250408,144400,41505014,451,451,451,451,0
|
||||
20250408,144300,41505014,451,451,451,451,0
|
||||
20250408,144200,41505014,451,451,451,451,2967
|
||||
20250408,144100,40166897,451,451,451,451,1
|
||||
20250408,144000,40166446,452,450,452,450,2195
|
||||
20250408,143900,39176368,448,448,448,448,0
|
||||
20250408,143800,39176368,448,448,448,448,0
|
||||
20250408,143700,39176368,448,449,450,448,5073
|
||||
20250408,143600,36896066,446,446,449,446,5017
|
||||
20250408,143500,34644938,445,445,445,445,0
|
||||
20250408,143400,34644938,445,445,445,445,0
|
||||
20250408,143300,34644938,445,445,445,445,0
|
||||
20250408,143200,34644938,445,445,445,445,1
|
||||
20250408,143100,34644493,446,446,446,446,1
|
||||
20250408,143000,34644047,447,447,447,447,0
|
||||
20250408,142900,34644047,447,447,447,447,0
|
||||
20250408,142800,34644047,447,447,447,447,1
|
||||
20250408,142700,34643600,444,446,446,444,101
|
||||
20250408,142600,34598702,447,447,447,447,0
|
||||
20250408,142500,34598702,447,447,447,447,0
|
||||
20250408,142400,34598702,447,447,447,447,0
|
||||
20250408,142300,34598702,447,447,447,447,0
|
||||
20250408,142200,34598702,447,447,447,447,0
|
||||
20250408,142100,34598702,447,447,447,447,74
|
||||
20250408,142000,34565624,447,447,447,447,0
|
||||
20250408,141900,34565624,447,447,447,447,0
|
||||
20250408,141800,34565624,447,447,447,447,0
|
||||
20250408,141700,34565624,447,447,447,447,0
|
||||
20250408,141600,34565624,447,447,447,447,0
|
||||
20250408,141500,34565624,447,447,447,447,0
|
||||
20250408,141400,34565624,447,447,447,447,0
|
||||
20250408,141300,34565624,447,447,447,447,0
|
||||
20250408,141200,34565624,447,447,447,447,0
|
||||
20250408,141100,34565624,447,447,447,447,0
|
||||
20250408,141000,34565624,447,447,447,447,0
|
||||
20250408,140900,34565624,447,447,447,447,0
|
||||
20250408,140800,34565624,447,447,447,447,5
|
||||
20250408,140700,34563389,447,447,447,447,1
|
||||
20250408,140600,34562942,447,447,447,447,1
|
||||
20250408,140500,34562495,448,448,448,448,0
|
||||
20250408,140400,34562495,448,448,448,448,0
|
||||
20250408,140300,34562495,448,447,448,447,24
|
||||
20250408,140200,34551744,445,445,445,445,0
|
||||
20250408,140100,34551744,445,445,445,445,1
|
||||
20250408,140000,34551299,445,445,445,445,0
|
||||
20250408,135900,34551299,445,445,445,445,0
|
||||
20250408,135800,34551299,445,445,445,445,0
|
||||
20250408,135700,34551299,445,445,445,445,0
|
||||
20250408,135600,34551299,445,445,445,445,0
|
||||
20250408,135500,34551299,445,445,445,445,0
|
||||
20250408,135400,34551299,445,445,445,445,0
|
||||
20250408,135300,34551299,445,446,446,445,12
|
||||
20250408,135200,34545953,446,446,446,446,0
|
||||
20250408,135100,34545953,446,446,446,446,12
|
||||
20250408,135000,34540601,448,448,448,448,26
|
||||
20250408,134900,34528953,446,446,446,446,0
|
||||
20250408,134800,34528953,446,446,446,446,0
|
||||
20250408,134700,34528953,446,446,446,446,0
|
||||
20250408,134600,34528953,446,446,446,444,199
|
||||
20250408,134500,34440575,447,447,447,447,1
|
||||
20250408,134400,34440128,445,445,445,445,0
|
||||
20250408,134300,34440128,445,445,445,445,0
|
||||
20250408,134200,34440128,445,445,445,445,0
|
||||
20250408,134100,34440128,445,445,445,445,1
|
||||
20250408,134000,34439683,445,445,445,445,4000
|
||||
20250408,133900,32659683,442,443,443,442,1118
|
||||
20250408,133800,32164731,445,447,447,444,3030
|
||||
20250408,133700,30818835,448,448,448,448,0
|
||||
20250408,133600,30818835,448,448,448,448,0
|
||||
20250408,133500,30818835,448,448,448,448,1
|
||||
20250408,133400,30818387,446,446,446,446,337
|
||||
20250408,133300,30668085,444,449,450,443,9100
|
||||
20250408,133200,26617837,450,450,450,450,0
|
||||
20250408,133100,26617837,450,450,450,450,0
|
||||
20250408,133000,26617837,450,450,450,450,0
|
||||
20250408,132900,26617837,450,450,450,450,0
|
||||
20250408,132800,26617837,450,450,450,450,0
|
||||
20250408,132700,26617837,450,450,450,450,0
|
||||
20250408,132600,26617837,450,450,450,450,0
|
||||
20250408,132500,26617837,450,450,450,450,0
|
||||
20250408,132400,26617837,450,450,450,450,2
|
||||
20250408,132300,26616937,450,450,450,450,0
|
||||
20250408,132200,26616937,450,450,450,450,0
|
||||
20250408,132100,26616937,450,450,450,450,0
|
||||
20250408,132000,26616937,450,450,450,450,0
|
||||
20250408,131900,26616937,450,450,450,450,0
|
||||
20250408,131800,26616937,450,450,450,450,0
|
||||
20250408,131700,26616937,450,450,450,450,0
|
||||
20250408,131600,26616937,450,450,450,450,0
|
||||
20250408,131500,26616937,450,450,450,450,0
|
||||
20250408,131400,26616937,450,450,450,450,0
|
||||
20250408,131300,26616937,450,450,450,450,0
|
||||
20250408,131200,26616937,450,450,450,450,0
|
||||
20250408,131100,26616937,450,450,450,450,0
|
||||
20250408,131000,26616937,450,450,450,450,124
|
||||
20250408,130900,26561137,449,449,449,449,0
|
||||
20250408,130800,26561137,449,449,449,449,0
|
||||
20250408,130700,26561137,449,449,449,449,0
|
||||
20250408,130600,26561137,449,449,449,449,1
|
||||
20250408,130500,26560688,447,447,447,447,0
|
||||
20250408,130400,26560688,447,447,447,447,0
|
||||
20250408,130300,26560688,447,447,447,447,0
|
||||
20250408,130200,26560688,447,447,447,447,0
|
||||
20250408,130100,26560688,447,447,447,447,0
|
||||
20250408,130000,26560688,447,447,447,447,0
|
||||
20250408,125900,26560688,447,447,447,447,0
|
||||
20250408,125800,26560688,447,447,447,447,0
|
||||
20250408,125700,26560688,447,447,447,447,0
|
||||
20250408,125600,26560688,447,447,447,447,0
|
||||
20250408,125500,26560688,447,447,447,447,0
|
||||
20250408,125400,26560688,447,447,447,447,0
|
||||
20250408,125300,26560688,447,447,447,447,0
|
||||
20250408,125200,26560688,447,447,447,447,0
|
||||
20250408,125100,26560688,447,447,447,447,0
|
||||
20250408,125000,26560688,447,447,447,447,0
|
||||
20250408,124900,26560688,447,447,447,447,0
|
||||
20250408,124800,26560688,447,447,447,447,0
|
||||
20250408,124700,26560688,447,447,447,447,0
|
||||
20250408,124600,26560688,447,447,447,447,0
|
||||
20250408,124500,26560688,447,447,447,447,0
|
||||
20250408,124400,26560688,447,447,447,447,0
|
||||
20250408,124300,26560688,447,447,447,447,21
|
||||
20250408,124200,26551301,448,448,448,448,0
|
||||
20250408,124100,26551301,448,448,448,448,0
|
||||
20250408,124000,26551301,448,448,448,448,0
|
||||
20250408,123900,26551301,448,448,448,448,0
|
||||
20250408,123800,26551301,448,448,448,448,0
|
||||
20250408,123700,26551301,448,448,448,448,0
|
||||
20250408,123600,26551301,448,448,448,448,0
|
||||
20250408,123500,26551301,448,448,448,448,0
|
||||
20250408,123400,26551301,448,448,448,448,0
|
||||
20250408,123300,26551301,448,448,448,448,0
|
||||
20250408,123200,26551301,448,448,448,448,0
|
||||
20250408,123100,26551301,448,448,448,448,0
|
||||
20250408,123000,26551301,448,448,448,448,0
|
||||
20250408,122900,26551301,448,448,448,448,0
|
||||
20250408,122800,26551301,448,448,448,448,0
|
||||
20250408,122700,26551301,448,448,448,448,0
|
||||
20250408,122600,26551301,448,448,448,448,0
|
||||
20250408,122500,26551301,448,447,448,447,1100
|
||||
20250408,122400,26058601,447,447,448,447,176
|
||||
20250408,122300,25979904,448,448,448,448,0
|
||||
20250408,122200,25979904,448,448,448,448,0
|
||||
20250408,122100,25979904,448,448,448,448,0
|
||||
20250408,122000,25979904,448,448,448,448,0
|
||||
20250408,121900,25979904,448,448,448,448,0
|
||||
20250408,121800,25979904,448,448,448,448,1
|
||||
20250408,121700,25979456,448,448,448,448,0
|
||||
20250408,121600,25979456,448,448,448,448,0
|
||||
20250408,121500,25979456,448,448,448,448,0
|
||||
20250408,121400,25979456,448,448,448,448,10
|
||||
20250408,121300,25974976,448,447,448,447,12
|
||||
20250408,121200,25969611,446,446,446,446,0
|
||||
20250408,121100,25969611,446,446,446,446,0
|
||||
20250408,121000,25969611,446,446,446,446,0
|
||||
20250408,120900,25969611,446,445,446,445,29
|
||||
20250408,120800,25956681,445,445,445,445,3
|
||||
20250408,120700,25955346,445,445,445,445,0
|
||||
20250408,120600,25955346,445,445,445,445,6
|
||||
20250408,120500,25952676,445,445,445,445,0
|
||||
20250408,120400,25952676,445,445,445,445,0
|
||||
20250408,120300,25952676,445,445,445,445,0
|
||||
20250408,120200,25952676,445,445,445,445,0
|
||||
20250408,120100,25952676,445,445,445,445,0
|
||||
20250408,120000,25952676,445,445,445,445,0
|
||||
20250408,115900,25952676,445,445,445,445,0
|
||||
20250408,115800,25952676,445,445,445,445,7
|
||||
20250408,115700,25949561,445,445,445,445,1
|
||||
20250408,115600,25949116,445,445,445,445,12
|
||||
20250408,115500,25943776,445,445,445,445,5
|
||||
20250408,115400,25941551,445,445,445,445,4
|
||||
20250408,115300,25939771,445,445,445,445,5
|
||||
20250408,115200,25937546,445,445,446,444,67
|
||||
20250408,115100,25907690,446,447,447,446,5
|
||||
20250408,115000,25905459,447,447,447,446,20
|
||||
20250408,114900,25896529,447,446,447,446,29
|
||||
20250408,114800,25883593,446,447,447,446,29
|
||||
20250408,114700,25870643,447,448,448,447,3
|
||||
20250408,114600,25869301,446,446,446,446,0
|
||||
20250408,114500,25869301,446,445,447,445,7
|
||||
20250408,114400,25866179,445,445,447,444,29
|
||||
20250408,114300,25853266,446,445,447,443,2312
|
||||
20250408,114200,24828172,447,447,447,447,9
|
||||
20250408,114100,24824149,447,447,447,447,2
|
||||
20250408,114000,24823255,447,447,447,447,8
|
||||
20250408,113900,24819679,447,447,447,447,0
|
||||
20250408,113800,24819679,447,447,447,447,1
|
||||
20250408,113700,24819232,447,447,447,447,0
|
||||
20250408,113600,24819232,447,447,447,447,2
|
||||
20250408,113500,24818338,447,447,447,447,3
|
||||
20250408,113400,24816997,447,447,447,447,7
|
||||
20250408,113300,24813868,447,447,447,447,0
|
||||
20250408,113200,24813868,447,447,447,447,1
|
||||
20250408,113100,24813421,447,447,447,447,127
|
||||
20250408,113000,24756652,445,445,445,445,1
|
||||
20250408,112900,24756207,445,445,445,445,0
|
||||
20250408,112800,24756207,445,445,445,445,0
|
||||
20250408,112700,24756207,445,445,445,445,0
|
||||
20250408,112600,24756207,445,445,445,445,0
|
||||
20250408,112500,24756207,445,445,445,445,0
|
||||
20250408,112400,24756207,445,445,445,445,14
|
||||
20250408,112300,24749977,445,445,445,445,1
|
||||
20250408,112200,24749532,443,443,443,443,0
|
||||
20250408,112100,24749532,443,443,443,443,0
|
||||
20250408,112000,24749532,443,443,443,443,0
|
||||
20250408,111900,24749532,443,443,443,443,0
|
||||
20250408,111800,24749532,443,443,443,443,0
|
||||
20250408,111700,24749532,443,443,443,443,0
|
||||
20250408,111600,24749532,443,443,443,443,0
|
||||
20250408,111500,24749532,443,443,443,443,0
|
||||
20250408,111400,24749532,443,443,443,443,0
|
||||
20250408,111300,24749532,443,443,443,443,0
|
||||
20250408,111200,24749532,443,443,443,443,0
|
||||
20250408,111100,24749532,443,443,443,443,18
|
||||
20250408,111000,24741558,443,443,443,443,26
|
||||
20250408,110900,24730040,441,443,443,441,96
|
||||
20250408,110800,24687664,443,443,444,442,122
|
||||
20250408,110700,24633700,443,445,445,443,52
|
||||
20250408,110600,24610564,447,447,447,447,0
|
||||
20250408,110500,24610564,447,447,447,447,0
|
||||
20250408,110400,24610564,447,447,447,447,124
|
||||
20250408,110300,24555136,448,448,448,448,0
|
||||
20250408,110200,24555136,448,448,448,448,13
|
||||
20250408,110100,24549312,449,450,450,449,50
|
||||
20250408,110000,24526861,451,451,451,451,0
|
||||
20250408,105900,24526861,451,451,451,451,0
|
||||
20250408,105800,24526861,451,451,451,451,0
|
||||
20250408,105700,24526861,451,451,451,451,0
|
||||
20250408,105600,24526861,451,451,451,451,0
|
||||
20250408,105500,24526861,451,451,451,451,0
|
||||
20250408,105400,24526861,451,451,451,451,0
|
||||
20250408,105300,24526861,451,450,451,450,3000
|
||||
20250408,105200,23174877,450,450,450,450,0
|
||||
20250408,105100,23174877,450,450,450,450,0
|
||||
20250408,105000,23174877,450,450,450,450,0
|
||||
20250408,104900,23174877,450,450,450,450,0
|
||||
20250408,104800,23174877,450,450,450,450,0
|
||||
20250408,104700,23174877,450,450,450,450,0
|
||||
20250408,104600,23174877,450,450,450,450,590
|
||||
20250408,104500,22909377,450,450,450,450,0
|
||||
20250408,104400,22909377,450,450,450,450,0
|
||||
20250408,104300,22909377,450,450,450,450,0
|
||||
20250408,104200,22909377,450,450,450,450,0
|
||||
20250408,104100,22909377,450,450,450,450,1428
|
||||
20250408,104000,22266777,450,450,450,450,0
|
||||
20250408,103900,22266777,450,450,450,450,0
|
||||
20250408,103800,22266777,450,450,450,450,20
|
||||
20250408,103700,22257777,450,451,451,450,995
|
||||
20250408,103600,21810026,451,451,451,451,600
|
||||
20250408,103500,21539426,451,451,451,451,699
|
||||
20250408,103400,21224177,451,452,452,451,2
|
||||
20250408,103300,21223274,451,451,451,451,1001
|
||||
20250408,103200,20771823,451,451,451,451,484
|
||||
20250408,103100,20553539,451,450,451,450,1344
|
||||
20250408,103000,19948421,450,450,450,450,0
|
||||
20250408,102900,19948421,450,450,450,450,0
|
||||
20250408,102800,19948421,450,450,451,450,3
|
||||
20250408,102700,19947070,451,449,451,449,18
|
||||
20250408,102600,19938971,450,449,450,449,3
|
||||
20250408,102500,19937622,449,449,449,449,0
|
||||
20250408,102400,19937622,449,449,450,449,1503
|
||||
20250408,102300,19261277,447,448,450,447,410
|
||||
20250408,102200,19076823,448,448,448,448,0
|
||||
20250408,102100,19076823,448,448,448,448,1
|
||||
20250408,102000,19076375,448,448,448,448,0
|
||||
20250408,101900,19076375,448,447,449,447,4011
|
||||
20250408,101800,17277451,447,447,447,447,3
|
||||
20250408,101700,17276110,448,448,448,448,0
|
||||
20250408,101600,17276110,448,448,448,448,1
|
||||
20250408,101500,17275662,448,447,448,447,17
|
||||
20250408,101400,17268053,449,449,449,449,3000
|
||||
20250408,101300,15921053,445,445,445,445,2248
|
||||
20250408,101200,14920693,446,449,449,445,121
|
||||
20250408,101100,14866614,449,449,449,449,1
|
||||
20250408,101000,14866165,449,449,450,449,10
|
||||
20250408,100900,14861671,449,449,449,449,1
|
||||
20250408,100800,14861222,450,450,450,450,0
|
||||
20250408,100700,14861222,450,450,450,450,0
|
||||
20250408,100600,14861222,450,448,450,448,2
|
||||
20250408,100500,14860324,448,448,448,447,6
|
||||
20250408,100400,14857637,447,450,450,447,323
|
||||
20250408,100300,14712714,450,450,450,450,0
|
||||
20250408,100200,14712714,450,450,450,450,18
|
||||
20250408,100100,14704614,450,443,450,443,4296
|
||||
20250408,100000,12780579,442,442,442,442,0
|
||||
20250408,095900,12780579,442,442,442,442,0
|
||||
20250408,095800,12780579,442,442,442,442,0
|
||||
20250408,095700,12780579,442,442,442,442,0
|
||||
20250408,095600,12780579,442,442,442,442,0
|
||||
20250408,095500,12780579,442,442,442,442,29
|
||||
20250408,095400,12767761,442,443,444,442,1955
|
||||
20250408,095300,11901654,441,441,441,441,1604
|
||||
20250408,095200,11194290,440,440,440,440,0
|
||||
20250408,095100,11194290,440,440,440,440,1
|
||||
20250408,095000,11193850,440,440,440,440,0
|
||||
20250408,094900,11193850,440,440,440,440,0
|
||||
20250408,094800,11193850,440,439,441,439,3
|
||||
20250408,094700,11192530,441,439,441,439,1000
|
||||
20250408,094600,10751532,441,438,441,438,10000
|
||||
20250408,094500,6351314,438,438,438,438,5
|
||||
20250408,094400,6349124,438,438,438,438,544
|
||||
20250408,094300,6110852,438,438,438,438,94
|
||||
20250408,094200,6069680,438,438,438,438,0
|
||||
20250408,094100,6069680,438,438,438,438,0
|
||||
20250408,094000,6069680,438,438,438,438,0
|
||||
20250408,093900,6069680,438,438,438,438,0
|
||||
20250408,093800,6069680,438,438,438,438,50
|
||||
20250408,093700,6047780,439,439,439,439,1
|
||||
20250408,093600,6047341,439,439,439,439,0
|
||||
20250408,093500,6047341,439,439,439,439,100
|
||||
20250408,093400,6003441,439,439,439,439,0
|
||||
20250408,093300,6003441,439,439,439,439,1001
|
||||
20250408,093200,5564002,438,438,438,438,0
|
||||
20250408,093100,5564002,438,438,438,438,0
|
||||
20250408,093000,5564002,438,438,438,438,0
|
||||
20250408,092900,5564002,438,438,438,438,0
|
||||
20250408,092800,5564002,438,438,438,438,0
|
||||
20250408,092700,5564002,438,438,438,438,0
|
||||
20250408,092600,5564002,438,438,438,438,9
|
||||
20250408,092500,5560060,438,438,438,436,31
|
||||
20250408,092400,5546535,439,439,439,439,0
|
||||
20250408,092300,5546535,439,439,439,439,0
|
||||
20250408,092200,5546535,439,439,439,439,0
|
||||
20250408,092100,5546535,439,439,439,439,195
|
||||
20250408,092000,5460930,439,439,439,439,789
|
||||
20250408,091900,5114559,439,439,439,439,758
|
||||
20250408,091800,4781797,439,439,439,439,955
|
||||
20250408,091700,4362552,439,439,439,439,551
|
||||
20250408,091600,4120663,439,439,439,439,0
|
||||
20250408,091500,4120663,439,439,439,439,0
|
||||
20250408,091400,4120663,439,439,439,439,0
|
||||
20250408,091300,4120663,439,439,439,439,137
|
||||
20250408,091200,4060520,439,439,439,439,92
|
||||
20250408,091100,4020132,435,436,436,435,998
|
||||
20250408,091000,3585604,438,438,438,438,2
|
||||
20250408,090900,3584728,438,438,438,438,788
|
||||
20250408,090800,3239584,439,439,439,439,0
|
||||
20250408,090700,3239584,439,439,439,439,4
|
||||
20250408,090600,3237828,439,439,439,439,803
|
||||
20250408,090500,2885311,441,441,441,441,0
|
||||
20250408,090400,2885311,441,441,441,441,272
|
||||
20250408,090300,2765359,441,438,441,438,1862
|
||||
20250408,090200,1946625,435,435,435,435,0
|
||||
20250408,090100,1946625,435,435,435,435,0
|
||||
20250408,090000,1946625,435,435,435,435,4475
|
||||
|
Reference in New Issue
Block a user