Update 2025-04-08 2740 candle_min
This commit is contained in:
584
012510/min/candle-20250408.csv
Normal file
584
012510/min/candle-20250408.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184200,6475095750,52400,52400,52400,52400,2495
|
||||
20250408,184100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,184000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,183900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,183800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,183700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,183600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,183500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,183400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,183300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,183200,6475095750,52400,52400,52400,52400,0
|
||||
20250408,183100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,183000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,182900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,182800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,182700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,182600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,182500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,182400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,182300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,182200,6475095750,52400,52400,52400,52400,0
|
||||
20250408,182100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,182000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,181900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,181800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,181700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,181600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,181500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,181400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,181300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,181200,6475095750,52400,52400,52400,52400,2495
|
||||
20250408,181100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,181000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,180900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,180800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,180700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,180600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,180500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,180400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,180300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,180200,6475095750,52400,52400,52400,52400,0
|
||||
20250408,180100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,180000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,175900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,175800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,175700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,175600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,175500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,175400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,175300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,175200,6475095750,52400,52400,52400,52400,0
|
||||
20250408,175100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,175000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,174900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,174800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,174700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,174600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,174500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,174400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,174300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,174200,6475095750,52400,52400,52400,52400,2495
|
||||
20250408,174100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,174000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,173900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,173800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,173700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,173600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,173500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,173400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,173300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,173200,6475095750,52400,52400,52400,52400,0
|
||||
20250408,173100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,173000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,172900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,172800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,172700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,172600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,172500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,172400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,172300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,172200,6475095750,52400,52400,52400,52400,0
|
||||
20250408,172100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,172000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,171900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,171800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,171700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,171600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,171500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,171400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,171300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,171200,6475095750,52400,52400,52400,52400,2495
|
||||
20250408,171100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,171000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,170900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,170800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,170700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,170600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,170500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,170400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,170300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,170200,6475095750,52400,52400,52400,52400,0
|
||||
20250408,170100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,170000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,165900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,165800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,165700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,165600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,165500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,165400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,165300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,165200,6475095750,52400,52400,52400,52400,0
|
||||
20250408,165100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,165000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,164900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,164800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,164700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,164600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,164500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,164400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,164300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,164200,6475095750,52400,52400,52400,52400,2495
|
||||
20250408,164100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,164000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,163900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,163800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,163700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,163600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,163500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,163400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,163300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,163200,6475095750,52400,52400,52400,52400,0
|
||||
20250408,163100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,163000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,162900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,162800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,162700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,162600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,162500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,162400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,162300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,162200,6475095750,52400,52400,52400,52400,0
|
||||
20250408,162100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,162000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,161900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,161800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,161700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,161600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,161500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,161400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,161300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,161200,6475095750,52400,52400,52400,52400,2495
|
||||
20250408,161100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,161000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,160900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,160800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,160700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,160600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,160500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,160400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,160300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,160200,6475095750,52400,52400,52400,52400,0
|
||||
20250408,160100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,160000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,155900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,155800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,155700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,155600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,155500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,155400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,155300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,155200,6475095750,52400,52400,52400,52400,0
|
||||
20250408,155100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,155000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,154900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,154800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,154700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,154600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,154500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,154400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,154300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,154200,6475095750,52400,52400,52400,52400,2495
|
||||
20250408,154100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,154000,6475095750,52400,52400,52400,52400,0
|
||||
20250408,153900,6475095750,52400,52400,52400,52400,0
|
||||
20250408,153800,6475095750,52400,52400,52400,52400,0
|
||||
20250408,153700,6475095750,52400,52400,52400,52400,0
|
||||
20250408,153600,6475095750,52400,52400,52400,52400,0
|
||||
20250408,153500,6475095750,52400,52400,52400,52400,0
|
||||
20250408,153400,6475095750,52400,52400,52400,52400,0
|
||||
20250408,153300,6475095750,52400,52400,52400,52400,0
|
||||
20250408,153200,6475095750,52400,52400,52400,52400,0
|
||||
20250408,153100,6475095750,52400,52400,52400,52400,0
|
||||
20250408,153000,6475095750,52400,52400,52400,52400,2495
|
||||
20250408,152900,6344357750,52400,52400,52400,52400,0
|
||||
20250408,152800,6344357750,52400,52400,52400,52400,0
|
||||
20250408,152700,6344357750,52400,52400,52400,52400,0
|
||||
20250408,152600,6344357750,52400,52400,52400,52400,0
|
||||
20250408,152500,6344357750,52400,52400,52400,52400,0
|
||||
20250408,152400,6344357750,52400,52400,52400,52400,0
|
||||
20250408,152300,6344357750,52400,52400,52400,52400,0
|
||||
20250408,152200,6344357750,52400,52400,52400,52400,0
|
||||
20250408,152100,6344357750,52400,52400,52400,52400,0
|
||||
20250408,152000,6344357750,52400,52400,52400,52400,0
|
||||
20250408,151900,6344357750,52400,52400,52500,52400,262
|
||||
20250408,151800,6330623350,52400,52400,52400,52400,47
|
||||
20250408,151700,6328160550,52500,52400,52500,52400,39
|
||||
20250408,151600,6326116450,52500,52400,52500,52400,310
|
||||
20250408,151500,6309860550,52500,52500,52500,52400,133
|
||||
20250408,151400,6302882650,52500,52500,52500,52400,50
|
||||
20250408,151300,6300258850,52500,52500,52500,52400,33
|
||||
20250408,151200,6298527250,52500,52400,52500,52400,85
|
||||
20250408,151100,6294066750,52500,52500,52500,52400,91
|
||||
20250408,151000,6289290850,52400,52300,52500,52300,90
|
||||
20250408,150900,6284573950,52400,52500,52600,52400,481
|
||||
20250408,150800,6259339650,52600,52600,52600,52500,901
|
||||
20250408,150700,6212021850,52600,52600,52600,52500,21
|
||||
20250408,150600,6210918750,52600,52500,52600,52400,943
|
||||
20250408,150500,6161374450,52400,52500,52500,52400,651
|
||||
20250408,150400,6127245350,52500,52500,52500,52400,115
|
||||
20250408,150300,6121208350,52400,52400,52500,52400,104
|
||||
20250408,150200,6115757450,52500,52500,52500,52400,785
|
||||
20250408,150100,6074618150,52400,52500,52500,52400,108
|
||||
20250408,150000,6068953750,52500,52500,52500,52400,136
|
||||
20250408,145900,6061816550,52500,52600,52600,52400,576
|
||||
20250408,145800,6031581950,52600,52600,52600,52500,178
|
||||
20250408,145700,6022232550,52500,52600,52600,52500,484
|
||||
20250408,145600,5996777850,52600,52500,52600,52400,247
|
||||
20250408,145500,5983811250,52400,52400,52500,52400,58
|
||||
20250408,145400,5980767750,52400,52500,52500,52400,202
|
||||
20250408,145300,5970179750,52500,52500,52500,52400,92
|
||||
20250408,145200,5965350750,52400,52300,52500,52200,650
|
||||
20250408,145100,5931317750,52300,52300,52400,52200,813
|
||||
20250408,145000,5888795450,52300,52300,52300,52200,764
|
||||
20250408,144900,5848908250,52300,52300,52300,52200,72
|
||||
20250408,144800,5845143850,52200,52200,52300,52200,113
|
||||
20250408,144700,5839238450,52200,52100,52300,52100,1287
|
||||
20250408,144600,5771938750,52100,52300,52300,52100,683
|
||||
20250408,144500,5736287750,52200,52300,52300,52200,175
|
||||
20250408,144400,5727150550,52200,52300,52300,52200,137
|
||||
20250408,144300,5719992250,52200,52250,52300,52200,170
|
||||
20250408,144200,5711110650,52250,52300,52300,52200,70
|
||||
20250408,144100,5707452400,52300,52400,52400,52300,2078
|
||||
20250408,144000,5598760750,52450,52450,52450,52400,127
|
||||
20250408,143900,5592102450,52400,52400,52450,52400,285
|
||||
20250408,143800,5577166900,52500,52400,52500,52400,160
|
||||
20250408,143700,5568779400,52500,52400,52500,52400,49
|
||||
20250408,143600,5566210700,52500,52500,52500,52400,87
|
||||
20250408,143500,5561645400,52500,52500,52500,52400,103
|
||||
20250408,143400,5556241300,52500,52300,52500,52300,285
|
||||
20250408,143300,5541304200,52300,52400,52400,52300,152
|
||||
20250408,143200,5533346300,52400,52400,52400,52300,127
|
||||
20250408,143100,5526696700,52400,52300,52400,52300,76
|
||||
20250408,143000,5522719300,52300,52300,52400,52200,143
|
||||
20250408,142900,5515239000,52300,52300,52400,52200,379
|
||||
20250408,142800,5495407300,52300,52200,52300,52200,170
|
||||
20250408,142700,5486527600,52200,52200,52300,52200,82
|
||||
20250408,142600,5482240500,52300,52300,52300,52200,221
|
||||
20250408,142500,5470703500,52300,52300,52300,52200,187
|
||||
20250408,142400,5460931300,52200,52300,52400,52200,290
|
||||
20250408,142300,5445780100,52300,52300,52400,52200,247
|
||||
20250408,142200,5432861400,52400,52400,52400,52300,101
|
||||
20250408,142100,5427574800,52300,52300,52400,52300,358
|
||||
20250408,142000,5408835400,52400,52400,52400,52300,64
|
||||
20250408,141900,5405485500,52400,52300,52400,52200,188
|
||||
20250408,141800,5395653400,52300,52300,52400,52300,57
|
||||
20250408,141700,5392671500,52300,52400,52400,52300,342
|
||||
20250408,141600,5374779700,52300,52300,52400,52200,701
|
||||
20250408,141500,5338122500,52400,52300,52400,52300,42
|
||||
20250408,141400,5335922800,52400,52300,52400,52300,78
|
||||
20250408,141300,5331839500,52400,52400,52400,52300,75
|
||||
20250408,141200,5327911800,52300,52500,52500,52300,959
|
||||
20250408,141100,5277720100,52400,52400,52500,52400,71
|
||||
20250408,141000,5273995400,52400,52600,52600,52400,632
|
||||
20250408,140900,5240811200,52700,52600,52700,52500,226
|
||||
20250408,140800,5228919100,52600,52700,52700,52600,225
|
||||
20250408,140700,5217079400,52700,52700,52700,52600,35
|
||||
20250408,140600,5215236500,52600,52600,52700,52600,306
|
||||
20250408,140500,5199135000,52700,52600,52700,52600,307
|
||||
20250408,140400,5182967400,52500,52700,52700,52500,240
|
||||
20250408,140300,5170342800,52700,52600,52700,52600,55
|
||||
20250408,140200,5167446200,52700,52700,52700,52600,102
|
||||
20250408,140100,5162075000,52700,52700,52700,52600,114
|
||||
20250408,140000,5156068700,52700,52700,52700,52600,324
|
||||
20250408,135900,5139021500,52600,52700,52700,52600,198
|
||||
20250408,135800,5128597200,52700,52700,52800,52600,203
|
||||
20250408,135700,5117897700,52600,52600,52700,52600,133
|
||||
20250408,135600,5110890600,52700,52600,52700,52600,83
|
||||
20250408,135500,5106523700,52700,52600,52700,52600,160
|
||||
20250408,135400,5098096200,52700,52600,52800,52600,472
|
||||
20250408,135300,5073239200,52700,52500,52700,52500,257
|
||||
20250408,135200,5059718000,52600,52600,52600,52500,120
|
||||
20250408,135100,5053415000,52600,52500,52600,52400,2087
|
||||
20250408,135000,4943835100,52600,52500,52600,52400,217
|
||||
20250408,134900,4932440500,52500,52500,52500,52400,429
|
||||
20250408,134800,4909926000,52500,52600,52600,52400,393
|
||||
20250408,134700,4889296600,52600,52500,52600,52500,472
|
||||
20250408,134600,4864512600,52500,52600,52600,52500,90
|
||||
20250408,134500,4859786100,52500,52600,52600,52500,166
|
||||
20250408,134400,4851059800,52600,52500,52600,52400,180
|
||||
20250408,134300,4841603300,52400,52300,52500,52300,1327
|
||||
20250408,134200,4771983900,52400,52400,52400,52300,109
|
||||
20250408,134100,4766278900,52400,52450,52500,52300,1282
|
||||
20250408,134000,4699192500,52400,52500,52500,52400,339
|
||||
20250408,133900,4681403400,52500,52500,52600,52500,79
|
||||
20250408,133800,4677253900,52600,52600,52600,52500,291
|
||||
20250408,133700,4661970000,52600,52600,52600,52500,152
|
||||
20250408,133600,4653987900,52600,52700,52800,52500,1865
|
||||
20250408,133500,4555913500,52800,52800,52800,52600,1922
|
||||
20250408,133400,4454764300,52800,52800,52800,52600,1175
|
||||
20250408,133300,4392897300,52800,52800,52900,52800,224
|
||||
20250408,133200,4381069600,52800,52800,52800,52800,129
|
||||
20250408,133100,4374258400,52900,52900,52900,52800,79
|
||||
20250408,133000,4370081600,52800,52900,52900,52800,68
|
||||
20250408,132900,4366484500,52900,52800,52900,52800,54
|
||||
20250408,132800,4363632000,52900,52900,52900,52800,81
|
||||
20250408,132700,4359349900,52900,52900,52900,52800,45
|
||||
20250408,132600,4356970000,52900,52900,53000,52800,169
|
||||
20250408,132500,4348025100,52900,53000,53000,52800,109
|
||||
20250408,132400,4342260900,52900,52900,53000,52900,232
|
||||
20250408,132300,4329984100,52900,53000,53000,52900,50
|
||||
20250408,132200,4327334800,52900,53000,53000,52900,73
|
||||
20250408,132100,4323466900,52900,52900,53000,52900,66
|
||||
20250408,132000,4319974100,53000,52900,53000,52900,112
|
||||
20250408,131900,4314041800,53000,53000,53000,53000,32
|
||||
20250408,131800,4312345800,52900,53000,53000,52900,144
|
||||
20250408,131700,4304723100,53000,52900,53000,52900,183
|
||||
20250408,131600,4295035700,52900,53000,53000,52900,19
|
||||
20250408,131500,4294029500,53000,52900,53000,52900,33
|
||||
20250408,131400,4292280700,52900,52900,52900,52800,141
|
||||
20250408,131300,4284824900,52900,52900,52900,52900,19
|
||||
20250408,131200,4283819800,52900,53000,53000,52800,89
|
||||
20250408,131100,4279117200,52900,53000,53000,52900,15
|
||||
20250408,131000,4278323200,52900,53000,53000,52900,814
|
||||
20250408,130900,4235253900,53000,53000,53000,53000,37
|
||||
20250408,130800,4233292900,53000,53000,53000,52900,71
|
||||
20250408,130700,4229535200,53000,53000,53000,52900,52
|
||||
20250408,130600,4226781000,53000,53000,53000,52900,213
|
||||
20250408,130500,4215501100,53000,52900,53000,52900,198
|
||||
20250408,130400,4205020000,53000,53000,53000,52900,54
|
||||
20250408,130300,4202159800,52900,53000,53000,52900,124
|
||||
20250408,130200,4195598600,53000,53000,53000,52800,193
|
||||
20250408,130100,4185384200,53000,53000,53000,52900,37
|
||||
20250408,130000,4183423800,53000,53000,53000,52900,45
|
||||
20250408,125900,4181040700,52900,52900,53000,52900,231
|
||||
20250408,125800,4168817700,53000,53000,53000,52900,44
|
||||
20250408,125700,4166485800,52900,52800,53000,52800,64
|
||||
20250408,125600,4163099700,52900,52900,53000,52900,326
|
||||
20250408,125500,4145853600,52900,53000,53000,52800,250
|
||||
20250408,125400,4132623300,53000,53000,53000,52900,88
|
||||
20250408,125300,4127967100,53000,52900,53000,52800,38
|
||||
20250408,125200,4125955900,52900,53000,53000,52900,491
|
||||
20250408,125100,4099975000,53000,52900,53100,52900,347
|
||||
20250408,125000,4081587800,53000,52900,53000,52900,93
|
||||
20250408,124900,4076662200,53000,53100,53100,52900,1441
|
||||
20250408,124800,4000338200,53100,53100,53100,53000,96
|
||||
20250408,124700,3995246900,53100,53000,53100,53000,198
|
||||
20250408,124600,3984746500,53100,53000,53100,53000,131
|
||||
20250408,124500,3977791000,53100,53100,53100,53000,72
|
||||
20250408,124400,3973970500,53100,53000,53100,53000,130
|
||||
20250408,124300,3967079500,53100,53100,53100,53000,116
|
||||
20250408,124200,3960923200,53100,53100,53100,53000,677
|
||||
20250408,124100,3925039100,53100,53100,53200,53100,330
|
||||
20250408,124000,3907509600,53200,53200,53200,53100,143
|
||||
20250408,123900,3899911000,53200,53200,53200,53100,90
|
||||
20250408,123800,3895124000,53100,53100,53200,53100,30
|
||||
20250408,123700,3893530000,53100,53100,53200,53100,77
|
||||
20250408,123600,3889437500,53100,53200,53200,53100,87
|
||||
20250408,123500,3884814100,53200,53200,53200,53200,66
|
||||
20250408,123400,3881302900,53200,53100,53200,53100,56
|
||||
20250408,123300,3878325300,53100,53200,53300,53100,56
|
||||
20250408,123200,3875348500,53100,53200,53300,53100,201
|
||||
20250408,123100,3864654100,53200,53100,53300,53100,83
|
||||
20250408,123000,3860235500,53200,53200,53200,53100,108
|
||||
20250408,122900,3854492700,53200,53300,53300,53200,162
|
||||
20250408,122800,3845870700,53300,53200,53300,53200,101
|
||||
20250408,122700,3840493800,53300,53200,53300,53200,100
|
||||
20250408,122600,3835164500,53200,53300,53300,53100,68
|
||||
20250408,122500,3831547900,53300,53300,53300,53200,78
|
||||
20250408,122400,3827392500,53300,53300,53300,53100,20
|
||||
20250408,122300,3826329600,53200,53100,53200,53100,133
|
||||
20250408,122200,3819256100,53200,53300,53300,53100,72
|
||||
20250408,122100,3815424800,53300,53300,53300,53200,76
|
||||
20250408,122000,3811378200,53200,53200,53200,53200,93
|
||||
20250408,121900,3806430600,53200,53200,53200,53100,143
|
||||
20250408,121800,3798826200,53200,53300,53300,53200,89
|
||||
20250408,121700,3794089300,53300,53300,53300,53200,106
|
||||
20250408,121600,3788445200,53300,53100,53300,53100,319
|
||||
20250408,121500,3771473200,53200,53100,53200,53100,297
|
||||
20250408,121400,3755681900,53100,53100,53200,53100,70
|
||||
20250408,121300,3751961100,53100,53200,53200,53100,39
|
||||
20250408,121200,3749887400,53200,53300,53300,53100,30
|
||||
20250408,121100,3748291500,53200,53200,53300,53200,414
|
||||
20250408,121000,3726262300,53300,53300,53300,53200,114
|
||||
20250408,120900,3720186700,53300,53300,53300,53300,43
|
||||
20250408,120800,3717894800,53300,53200,53300,53200,109
|
||||
20250408,120700,3712089500,53200,53300,53300,53200,70
|
||||
20250408,120600,3708360600,53300,53300,53300,53200,87
|
||||
20250408,120500,3703724800,53300,53200,53400,53100,1158
|
||||
20250408,120400,3642045200,53200,53100,53200,53000,313
|
||||
20250408,120300,3625417000,53100,53100,53100,53000,218
|
||||
20250408,120200,3613846200,53100,53100,53100,53000,45
|
||||
20250408,120100,3611458300,53100,53100,53100,53000,19
|
||||
20250408,120000,3610449500,53100,53000,53100,53000,371
|
||||
20250408,115900,3590759500,53000,53000,53100,53000,81
|
||||
20250408,115800,3586462200,53000,53100,53100,53000,157
|
||||
20250408,115700,3578126800,53100,53100,53200,53100,54
|
||||
20250408,115600,3575259100,53100,53100,53200,53000,187
|
||||
20250408,115500,3565326800,53200,53200,53200,53100,47
|
||||
20250408,115400,3562827700,53200,53200,53200,53000,59
|
||||
20250408,115300,3559692500,53100,53100,53200,53000,905
|
||||
20250408,115200,3511636900,53200,53200,53200,53100,184
|
||||
20250408,115100,3501861200,53200,53200,53200,53100,51
|
||||
20250408,115000,3499149400,53100,53200,53200,53100,74
|
||||
20250408,114900,3495217200,53200,53100,53200,53100,90
|
||||
20250408,114800,3490437100,53200,53100,53200,53100,191
|
||||
20250408,114700,3480283300,53100,53200,53200,53100,74
|
||||
20250408,114600,3476348500,53200,53200,53200,53100,105
|
||||
20250408,114500,3470765700,53100,53200,53200,53100,134
|
||||
20250408,114400,3463644600,53100,53100,53200,53100,97
|
||||
20250408,114300,3458488800,53100,53100,53200,53100,91
|
||||
20250408,114200,3453649200,53200,53100,53200,53100,87
|
||||
20250408,114100,3449024500,53100,53100,53200,53100,75
|
||||
20250408,114000,3445040800,53200,53200,53200,53100,188
|
||||
20250408,113900,3435046700,53200,53200,53200,53100,92
|
||||
20250408,113800,3430154100,53100,53100,53200,53100,168
|
||||
20250408,113700,3421224500,53100,53200,53200,53100,79
|
||||
20250408,113600,3417023800,53100,53200,53200,53100,159
|
||||
20250408,113500,3408572700,53200,53100,53200,53000,273
|
||||
20250408,113400,3394072000,53200,53100,53200,53100,232
|
||||
20250408,113300,3381750500,53200,53100,53200,53100,237
|
||||
20250408,113200,3369161000,53100,53100,53100,53000,72
|
||||
20250408,113100,3365338900,53100,53100,53100,53000,187
|
||||
20250408,113000,3355409700,53200,53100,53200,52000,5269
|
||||
20250408,112900,3078038500,53000,53000,53100,53000,64
|
||||
20250408,112800,3074641300,53000,53000,53100,52900,282
|
||||
20250408,112700,3059693000,53000,52900,53000,52900,151
|
||||
20250408,112600,3051698500,53000,52900,53000,52900,54
|
||||
20250408,112500,3048839200,53000,53000,53000,52900,65
|
||||
20250408,112400,3045397200,53000,53000,53000,52900,138
|
||||
20250408,112300,3038083800,53000,53000,53000,52900,481
|
||||
20250408,112200,3012636300,53000,52800,53000,52800,671
|
||||
20250408,112100,2977184200,52800,52800,52800,52700,360
|
||||
20250408,112000,2958179000,52800,52800,52800,52700,151
|
||||
20250408,111900,2950209300,52700,52800,52800,52700,539
|
||||
20250408,111800,2921793900,52800,52900,52900,52700,104
|
||||
20250408,111700,2916303200,52900,52900,52900,52800,251
|
||||
20250408,111600,2903045100,52900,52900,52900,52800,67
|
||||
20250408,111500,2899504700,52800,52900,52900,52800,96
|
||||
20250408,111400,2894432400,52900,52900,52900,52800,46
|
||||
20250408,111300,2891999500,52900,52900,52900,52800,103
|
||||
20250408,111200,2886553800,52800,52800,52900,52800,242
|
||||
20250408,111100,2873763200,52800,52800,52900,52800,70
|
||||
20250408,111000,2870061700,52900,52800,52900,52700,567
|
||||
20250408,110900,2840111900,52800,52800,52900,52800,91
|
||||
20250408,110800,2835299100,52900,52900,52900,52800,478
|
||||
20250408,110700,2810052100,52900,52800,52900,52800,38
|
||||
20250408,110600,2808044800,52900,52900,52900,52800,44
|
||||
20250408,110500,2805719300,52900,52800,52900,52800,128
|
||||
20250408,110400,2798948500,52900,52800,52900,52800,164
|
||||
20250408,110300,2790280000,52900,53000,53000,52900,210
|
||||
20250408,110200,2779168600,53000,53000,53000,52900,47
|
||||
20250408,110100,2776680400,52900,52900,53000,52900,176
|
||||
20250408,110000,2767363100,52900,53000,53000,52800,183
|
||||
20250408,105900,2757682000,53000,53100,53100,52900,487
|
||||
20250408,105800,2731913200,53000,53050,53200,53000,1454
|
||||
20250408,105700,2654625300,53050,53000,53200,53000,376
|
||||
20250408,105600,2634670300,53000,53000,53100,53000,1316
|
||||
20250408,105500,2564859400,53000,53000,53000,52900,264
|
||||
20250408,105400,2550887600,52800,52900,52900,52800,272
|
||||
20250408,105300,2536500900,52800,52900,52900,52800,145
|
||||
20250408,105200,2528837800,52900,52900,52900,52800,86
|
||||
20250408,105100,2524291300,52900,52900,52900,52800,104
|
||||
20250408,105000,2518792500,52800,52900,52900,52800,153
|
||||
20250408,104900,2510702900,52800,52900,52900,52800,151
|
||||
20250408,104800,2502722600,52800,52900,52900,52800,53
|
||||
20250408,104700,2499921800,52800,52700,52900,52700,76
|
||||
20250408,104600,2495909200,52800,52800,52900,52800,55
|
||||
20250408,104500,2493004900,52900,52800,52900,52800,187
|
||||
20250408,104400,2483127500,52900,52800,52900,52700,102
|
||||
20250408,104300,2477742200,52800,52700,52800,52700,97
|
||||
20250408,104200,2472625600,52800,52800,52900,52700,220
|
||||
20250408,104100,2461018500,52800,52900,52900,52800,503
|
||||
20250408,104000,2434426900,52800,52800,52900,52800,96
|
||||
20250408,103900,2429354500,52800,52800,52900,52800,87
|
||||
20250408,103800,2424757200,52900,52800,52900,52700,282
|
||||
20250408,103700,2409867400,52900,52900,52900,52800,194
|
||||
20250408,103600,2399617200,52900,52800,52900,52800,63
|
||||
20250408,103500,2396287300,52800,52800,52900,52800,88
|
||||
20250408,103400,2391638000,52900,52900,52900,52800,91
|
||||
20250408,103300,2386825400,52900,52800,52900,52800,66
|
||||
20250408,103200,2383336900,52800,52900,52900,52800,30
|
||||
20250408,103100,2381752000,52900,52900,52900,52800,56
|
||||
20250408,103000,2378794100,52900,53000,53000,52800,262
|
||||
20250408,102900,2364926700,52900,52900,53000,52900,301
|
||||
20250408,102800,2349003700,53000,53000,53000,52900,102
|
||||
20250408,102700,2343599400,53000,53000,53000,52900,53
|
||||
20250408,102600,2340794700,53000,53000,53000,52900,171
|
||||
20250408,102500,2331733000,53000,53000,53000,52900,165
|
||||
20250408,102400,2322990500,53000,52900,53000,52900,222
|
||||
20250408,102300,2311227300,52900,52900,53000,52900,76
|
||||
20250408,102200,2307204000,52900,52900,53000,52900,876
|
||||
20250408,102100,2260856600,52900,52900,52900,52900,248
|
||||
20250408,102000,2247737400,52900,52800,52900,52700,151
|
||||
20250408,101900,2239766300,52800,52900,52900,52800,131
|
||||
20250408,101800,2232848800,52900,52900,52900,52800,66
|
||||
20250408,101700,2229358400,52900,52900,52900,52800,94
|
||||
20250408,101600,2224392500,52900,52800,52900,52800,178
|
||||
20250408,101500,2214979200,52900,52800,52900,52800,64
|
||||
20250408,101400,2211596400,52900,52800,52900,52800,111
|
||||
20250408,101300,2205728500,52900,52800,52900,52700,33
|
||||
20250408,101200,2203987600,52800,52900,52900,52800,116
|
||||
20250408,101100,2197858750,52900,52900,52900,52800,204
|
||||
20250408,101000,2187086650,52900,52700,52900,52600,1051
|
||||
20250408,100900,2131674550,52700,52600,52700,52600,85
|
||||
20250408,100800,2127200350,52700,52700,52700,52700,11
|
||||
20250408,100700,2126620650,52600,52700,52800,52600,346
|
||||
20250408,100600,2108389950,52700,52700,52800,52700,493
|
||||
20250408,100500,2082401850,52700,52800,52800,52600,336
|
||||
20250408,100400,2064693150,52800,52700,52800,52600,436
|
||||
20250408,100300,2041713750,52700,52850,52850,52600,1632
|
||||
20250408,100200,1955694250,52850,52900,52950,52800,276
|
||||
20250408,100100,1941094000,52900,53000,53100,52900,326
|
||||
20250408,100000,1923821650,53000,53100,53100,52900,242
|
||||
20250408,095900,1910993150,53000,53000,53100,52900,281
|
||||
20250408,095800,1896104750,53000,53000,53100,53000,628
|
||||
20250408,095700,1862819450,53000,53100,53100,53000,936
|
||||
20250408,095600,1813158250,53100,53100,53100,53000,34
|
||||
20250408,095500,1811353650,53000,52900,53100,52900,640
|
||||
20250408,095400,1777436050,52900,53200,53200,52900,1866
|
||||
20250408,095300,1678471950,53200,53200,53200,53200,43
|
||||
20250408,095200,1676184350,53100,53200,53200,53100,272
|
||||
20250408,095100,1661722950,53200,53200,53200,53100,329
|
||||
20250408,095000,1644240150,53100,53200,53200,53100,133
|
||||
20250408,094900,1637168750,53100,53100,53200,53100,87
|
||||
20250408,094800,1632545350,53100,53200,53200,53100,40
|
||||
20250408,094700,1630418050,53100,53100,53200,53100,175
|
||||
20250408,094600,1621121350,53200,53200,53200,53100,213
|
||||
20250408,094500,1609807450,53100,53200,53200,53000,370
|
||||
20250408,094400,1590162250,53200,53100,53200,53100,131
|
||||
20250408,094300,1583203050,53100,53100,53200,53000,171
|
||||
20250408,094200,1574125250,53200,53100,53200,53000,407
|
||||
20250408,094100,1552512750,53100,53100,53100,53000,209
|
||||
20250408,094000,1541419750,53200,53100,53200,53100,381
|
||||
20250408,093900,1521185050,53200,53100,53200,53000,211
|
||||
20250408,093800,1509980150,53100,53100,53200,53000,666
|
||||
20250408,093700,1474614650,53200,53100,53200,53000,463
|
||||
20250408,093600,1450023750,53100,53200,53300,53100,193
|
||||
20250408,093500,1439771850,53200,53200,53300,53100,703
|
||||
20250408,093400,1402368950,53100,53300,53300,53100,171
|
||||
20250408,093300,1393262350,53200,53400,53400,53200,916
|
||||
20250408,093200,1344500450,53400,53400,53400,53300,123
|
||||
20250408,093100,1337941850,53300,53400,53400,53300,375
|
||||
20250408,093000,1317922150,53400,53400,53400,53300,556
|
||||
20250408,092900,1288246150,53400,53100,53500,53100,3994
|
||||
20250408,092800,1075506850,53000,53100,53200,53000,359
|
||||
20250408,092700,1056446950,53200,53100,53200,53000,1303
|
||||
20250408,092600,987251950,53100,53000,53100,53000,49
|
||||
20250408,092500,984653750,53100,53100,53100,53100,85
|
||||
20250408,092400,980140250,53000,53100,53100,53000,150
|
||||
20250408,092300,972180050,53100,53100,53200,53000,213
|
||||
20250408,092200,960871350,53100,53200,53200,52900,127
|
||||
20250408,092100,954127450,53200,53100,53200,52900,518
|
||||
20250408,092000,926645550,53200,53200,53300,53000,1794
|
||||
20250408,091900,831137450,53200,53100,53200,53100,460
|
||||
20250408,091800,806711250,53000,53100,53100,53000,95
|
||||
20250408,091700,801670650,53100,53100,53200,53000,156
|
||||
20250408,091600,793397950,53200,53000,53200,52900,1129
|
||||
20250408,091500,733556050,53100,53100,53100,53000,308
|
||||
20250408,091400,717217150,52900,53100,53100,52900,587
|
||||
20250408,091300,686101250,53100,53200,53300,53000,672
|
||||
20250408,091200,650399350,53200,53300,53400,53200,89
|
||||
20250408,091100,645659950,53200,53200,53400,53200,268
|
||||
20250408,091000,631378700,53200,53300,53400,53200,1213
|
||||
20250408,090900,566783200,53300,53100,53300,53000,275
|
||||
20250408,090800,552166400,53100,53100,53200,53000,720
|
||||
20250408,090700,513927400,53100,53300,53300,53100,676
|
||||
20250408,090600,477955700,53400,53400,53500,53300,2269
|
||||
20250408,090500,356820000,53300,53200,53400,53200,1617
|
||||
20250408,090400,270686000,53200,53000,53200,53000,635
|
||||
20250408,090300,236974700,53100,53100,53100,53000,366
|
||||
20250408,090200,217560100,53000,53000,53100,52700,577
|
||||
20250408,090100,187037300,53000,53200,53400,52800,1756
|
||||
20250408,090000,93859000,53200,53100,53700,53100,1764
|
||||
|
Reference in New Issue
Block a user