ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
012600/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,184200,0,2490,2490,2490,2490,0
20250408,184100,0,2490,2490,2490,2490,0
20250408,184000,0,2490,2490,2490,2490,0
20250408,183900,0,2490,2490,2490,2490,0
20250408,183800,0,2490,2490,2490,2490,0
20250408,183700,0,2490,2490,2490,2490,0
20250408,183600,0,2490,2490,2490,2490,0
20250408,183500,0,2490,2490,2490,2490,0
20250408,183400,0,2490,2490,2490,2490,0
20250408,183300,0,2490,2490,2490,2490,0
20250408,183200,0,2490,2490,2490,2490,0
20250408,183100,0,2490,2490,2490,2490,0
20250408,183000,0,2490,2490,2490,2490,0
20250408,182900,0,2490,2490,2490,2490,0
20250408,182800,0,2490,2490,2490,2490,0
20250408,182700,0,2490,2490,2490,2490,0
20250408,182600,0,2490,2490,2490,2490,0
20250408,182500,0,2490,2490,2490,2490,0
20250408,182400,0,2490,2490,2490,2490,0
20250408,182300,0,2490,2490,2490,2490,0
20250408,182200,0,2490,2490,2490,2490,0
20250408,182100,0,2490,2490,2490,2490,0
20250408,182000,0,2490,2490,2490,2490,0
20250408,181900,0,2490,2490,2490,2490,0
20250408,181800,0,2490,2490,2490,2490,0
20250408,181700,0,2490,2490,2490,2490,0
20250408,181600,0,2490,2490,2490,2490,0
20250408,181500,0,2490,2490,2490,2490,0
20250408,181400,0,2490,2490,2490,2490,0
20250408,181300,0,2490,2490,2490,2490,0
20250408,181200,0,2490,2490,2490,2490,0
20250408,181100,0,2490,2490,2490,2490,0
20250408,181000,0,2490,2490,2490,2490,0
20250408,180900,0,2490,2490,2490,2490,0
20250408,180800,0,2490,2490,2490,2490,0
20250408,180700,0,2490,2490,2490,2490,0
20250408,180600,0,2490,2490,2490,2490,0
20250408,180500,0,2490,2490,2490,2490,0
20250408,180400,0,2490,2490,2490,2490,0
20250408,180300,0,2490,2490,2490,2490,0
20250408,180200,0,2490,2490,2490,2490,0
20250408,180100,0,2490,2490,2490,2490,0
20250408,180000,0,2490,2490,2490,2490,0
20250408,175900,0,2490,2490,2490,2490,0
20250408,175800,0,2490,2490,2490,2490,0
20250408,175700,0,2490,2490,2490,2490,0
20250408,175600,0,2490,2490,2490,2490,0
20250408,175500,0,2490,2490,2490,2490,0
20250408,175400,0,2490,2490,2490,2490,0
20250408,175300,0,2490,2490,2490,2490,0
20250408,175200,0,2490,2490,2490,2490,0
20250408,175100,0,2490,2490,2490,2490,0
20250408,175000,0,2490,2490,2490,2490,0
20250408,174900,0,2490,2490,2490,2490,0
20250408,174800,0,2490,2490,2490,2490,0
20250408,174700,0,2490,2490,2490,2490,0
20250408,174600,0,2490,2490,2490,2490,0
20250408,174500,0,2490,2490,2490,2490,0
20250408,174400,0,2490,2490,2490,2490,0
20250408,174300,0,2490,2490,2490,2490,0
20250408,174200,0,2490,2490,2490,2490,0
20250408,174100,0,2490,2490,2490,2490,0
20250408,174000,0,2490,2490,2490,2490,0
20250408,173900,0,2490,2490,2490,2490,0
20250408,173800,0,2490,2490,2490,2490,0
20250408,173700,0,2490,2490,2490,2490,0
20250408,173600,0,2490,2490,2490,2490,0
20250408,173500,0,2490,2490,2490,2490,0
20250408,173400,0,2490,2490,2490,2490,0
20250408,173300,0,2490,2490,2490,2490,0
20250408,173200,0,2490,2490,2490,2490,0
20250408,173100,0,2490,2490,2490,2490,0
20250408,173000,0,2490,2490,2490,2490,0
20250408,172900,0,2490,2490,2490,2490,0
20250408,172800,0,2490,2490,2490,2490,0
20250408,172700,0,2490,2490,2490,2490,0
20250408,172600,0,2490,2490,2490,2490,0
20250408,172500,0,2490,2490,2490,2490,0
20250408,172400,0,2490,2490,2490,2490,0
20250408,172300,0,2490,2490,2490,2490,0
20250408,172200,0,2490,2490,2490,2490,0
20250408,172100,0,2490,2490,2490,2490,0
20250408,172000,0,2490,2490,2490,2490,0
20250408,171900,0,2490,2490,2490,2490,0
20250408,171800,0,2490,2490,2490,2490,0
20250408,171700,0,2490,2490,2490,2490,0
20250408,171600,0,2490,2490,2490,2490,0
20250408,171500,0,2490,2490,2490,2490,0
20250408,171400,0,2490,2490,2490,2490,0
20250408,171300,0,2490,2490,2490,2490,0
20250408,171200,0,2490,2490,2490,2490,0
20250408,171100,0,2490,2490,2490,2490,0
20250408,171000,0,2490,2490,2490,2490,0
20250408,170900,0,2490,2490,2490,2490,0
20250408,170800,0,2490,2490,2490,2490,0
20250408,170700,0,2490,2490,2490,2490,0
20250408,170600,0,2490,2490,2490,2490,0
20250408,170500,0,2490,2490,2490,2490,0
20250408,170400,0,2490,2490,2490,2490,0
20250408,170300,0,2490,2490,2490,2490,0
20250408,170200,0,2490,2490,2490,2490,0
20250408,170100,0,2490,2490,2490,2490,0
20250408,170000,0,2490,2490,2490,2490,0
20250408,165900,0,2490,2490,2490,2490,0
20250408,165800,0,2490,2490,2490,2490,0
20250408,165700,0,2490,2490,2490,2490,0
20250408,165600,0,2490,2490,2490,2490,0
20250408,165500,0,2490,2490,2490,2490,0
20250408,165400,0,2490,2490,2490,2490,0
20250408,165300,0,2490,2490,2490,2490,0
20250408,165200,0,2490,2490,2490,2490,0
20250408,165100,0,2490,2490,2490,2490,0
20250408,165000,0,2490,2490,2490,2490,0
20250408,164900,0,2490,2490,2490,2490,0
20250408,164800,0,2490,2490,2490,2490,0
20250408,164700,0,2490,2490,2490,2490,0
20250408,164600,0,2490,2490,2490,2490,0
20250408,164500,0,2490,2490,2490,2490,0
20250408,164400,0,2490,2490,2490,2490,0
20250408,164300,0,2490,2490,2490,2490,0
20250408,164200,0,2490,2490,2490,2490,0
20250408,164100,0,2490,2490,2490,2490,0
20250408,164000,0,2490,2490,2490,2490,0
20250408,163900,0,2490,2490,2490,2490,0
20250408,163800,0,2490,2490,2490,2490,0
20250408,163700,0,2490,2490,2490,2490,0
20250408,163600,0,2490,2490,2490,2490,0
20250408,163500,0,2490,2490,2490,2490,0
20250408,163400,0,2490,2490,2490,2490,0
20250408,163300,0,2490,2490,2490,2490,0
20250408,163200,0,2490,2490,2490,2490,0
20250408,163100,0,2490,2490,2490,2490,0
20250408,163000,0,2490,2490,2490,2490,0
20250408,162900,0,2490,2490,2490,2490,0
20250408,162800,0,2490,2490,2490,2490,0
20250408,162700,0,2490,2490,2490,2490,0
20250408,162600,0,2490,2490,2490,2490,0
20250408,162500,0,2490,2490,2490,2490,0
20250408,162400,0,2490,2490,2490,2490,0
20250408,162300,0,2490,2490,2490,2490,0
20250408,162200,0,2490,2490,2490,2490,0
20250408,162100,0,2490,2490,2490,2490,0
20250408,162000,0,2490,2490,2490,2490,0
20250408,161900,0,2490,2490,2490,2490,0
20250408,161800,0,2490,2490,2490,2490,0
20250408,161700,0,2490,2490,2490,2490,0
20250408,161600,0,2490,2490,2490,2490,0
20250408,161500,0,2490,2490,2490,2490,0
20250408,161400,0,2490,2490,2490,2490,0
20250408,161300,0,2490,2490,2490,2490,0
20250408,161200,0,2490,2490,2490,2490,0
20250408,161100,0,2490,2490,2490,2490,0
20250408,161000,0,2490,2490,2490,2490,0
20250408,160900,0,2490,2490,2490,2490,0
20250408,160800,0,2490,2490,2490,2490,0
20250408,160700,0,2490,2490,2490,2490,0
20250408,160600,0,2490,2490,2490,2490,0
20250408,160500,0,2490,2490,2490,2490,0
20250408,160400,0,2490,2490,2490,2490,0
20250408,160300,0,2490,2490,2490,2490,0
20250408,160200,0,2490,2490,2490,2490,0
20250408,160100,0,2490,2490,2490,2490,0
20250408,160000,0,2490,2490,2490,2490,0
20250408,155900,0,2490,2490,2490,2490,0
20250408,155800,0,2490,2490,2490,2490,0
20250408,155700,0,2490,2490,2490,2490,0
20250408,155600,0,2490,2490,2490,2490,0
20250408,155500,0,2490,2490,2490,2490,0
20250408,155400,0,2490,2490,2490,2490,0
20250408,155300,0,2490,2490,2490,2490,0
20250408,155200,0,2490,2490,2490,2490,0
20250408,155100,0,2490,2490,2490,2490,0
20250408,155000,0,2490,2490,2490,2490,0
20250408,154900,0,2490,2490,2490,2490,0
20250408,154800,0,2490,2490,2490,2490,0
20250408,154700,0,2490,2490,2490,2490,0
20250408,154600,0,2490,2490,2490,2490,0
20250408,154500,0,2490,2490,2490,2490,0
20250408,154400,0,2490,2490,2490,2490,0
20250408,154300,0,2490,2490,2490,2490,0
20250408,154200,0,2490,2490,2490,2490,0
20250408,154100,0,2490,2490,2490,2490,0
20250408,154000,0,2490,2490,2490,2490,0
20250408,153900,0,2490,2490,2490,2490,0
20250408,153800,0,2490,2490,2490,2490,0
20250408,153700,0,2490,2490,2490,2490,0
20250408,153600,0,2490,2490,2490,2490,0
20250408,153500,0,2490,2490,2490,2490,0
20250408,153400,0,2490,2490,2490,2490,0
20250408,153300,0,2490,2490,2490,2490,0
20250408,153200,0,2490,2490,2490,2490,0
20250408,153100,0,2490,2490,2490,2490,0
20250408,153000,0,2490,2490,2490,2490,0
20250408,152900,0,2490,2490,2490,2490,0
20250408,152800,0,2490,2490,2490,2490,0
20250408,152700,0,2490,2490,2490,2490,0
20250408,152600,0,2490,2490,2490,2490,0
20250408,152500,0,2490,2490,2490,2490,0
20250408,152400,0,2490,2490,2490,2490,0
20250408,152300,0,2490,2490,2490,2490,0
20250408,152200,0,2490,2490,2490,2490,0
20250408,152100,0,2490,2490,2490,2490,0
20250408,152000,0,2490,2490,2490,2490,0
20250408,151900,0,2490,2490,2490,2490,0
20250408,151800,0,2490,2490,2490,2490,0
20250408,151700,0,2490,2490,2490,2490,0
20250408,151600,0,2490,2490,2490,2490,0
20250408,151500,0,2490,2490,2490,2490,0
20250408,151400,0,2490,2490,2490,2490,0
20250408,151300,0,2490,2490,2490,2490,0
20250408,151200,0,2490,2490,2490,2490,0
20250408,151100,0,2490,2490,2490,2490,0
20250408,151000,0,2490,2490,2490,2490,0
20250408,150900,0,2490,2490,2490,2490,0
20250408,150800,0,2490,2490,2490,2490,0
20250408,150700,0,2490,2490,2490,2490,0
20250408,150600,0,2490,2490,2490,2490,0
20250408,150500,0,2490,2490,2490,2490,0
20250408,150400,0,2490,2490,2490,2490,0
20250408,150300,0,2490,2490,2490,2490,0
20250408,150200,0,2490,2490,2490,2490,0
20250408,150100,0,2490,2490,2490,2490,0
20250408,150000,0,2490,2490,2490,2490,0
20250408,145900,0,2490,2490,2490,2490,0
20250408,145800,0,2490,2490,2490,2490,0
20250408,145700,0,2490,2490,2490,2490,0
20250408,145600,0,2490,2490,2490,2490,0
20250408,145500,0,2490,2490,2490,2490,0
20250408,145400,0,2490,2490,2490,2490,0
20250408,145300,0,2490,2490,2490,2490,0
20250408,145200,0,2490,2490,2490,2490,0
20250408,145100,0,2490,2490,2490,2490,0
20250408,145000,0,2490,2490,2490,2490,0
20250408,144900,0,2490,2490,2490,2490,0
20250408,144800,0,2490,2490,2490,2490,0
20250408,144700,0,2490,2490,2490,2490,0
20250408,144600,0,2490,2490,2490,2490,0
20250408,144500,0,2490,2490,2490,2490,0
20250408,144400,0,2490,2490,2490,2490,0
20250408,144300,0,2490,2490,2490,2490,0
20250408,144200,0,2490,2490,2490,2490,0
20250408,144100,0,2490,2490,2490,2490,0
20250408,144000,0,2490,2490,2490,2490,0
20250408,143900,0,2490,2490,2490,2490,0
20250408,143800,0,2490,2490,2490,2490,0
20250408,143700,0,2490,2490,2490,2490,0
20250408,143600,0,2490,2490,2490,2490,0
20250408,143500,0,2490,2490,2490,2490,0
20250408,143400,0,2490,2490,2490,2490,0
20250408,143300,0,2490,2490,2490,2490,0
20250408,143200,0,2490,2490,2490,2490,0
20250408,143100,0,2490,2490,2490,2490,0
20250408,143000,0,2490,2490,2490,2490,0
20250408,142900,0,2490,2490,2490,2490,0
20250408,142800,0,2490,2490,2490,2490,0
20250408,142700,0,2490,2490,2490,2490,0
20250408,142600,0,2490,2490,2490,2490,0
20250408,142500,0,2490,2490,2490,2490,0
20250408,142400,0,2490,2490,2490,2490,0
20250408,142300,0,2490,2490,2490,2490,0
20250408,142200,0,2490,2490,2490,2490,0
20250408,142100,0,2490,2490,2490,2490,0
20250408,142000,0,2490,2490,2490,2490,0
20250408,141900,0,2490,2490,2490,2490,0
20250408,141800,0,2490,2490,2490,2490,0
20250408,141700,0,2490,2490,2490,2490,0
20250408,141600,0,2490,2490,2490,2490,0
20250408,141500,0,2490,2490,2490,2490,0
20250408,141400,0,2490,2490,2490,2490,0
20250408,141300,0,2490,2490,2490,2490,0
20250408,141200,0,2490,2490,2490,2490,0
20250408,141100,0,2490,2490,2490,2490,0
20250408,141000,0,2490,2490,2490,2490,0
20250408,140900,0,2490,2490,2490,2490,0
20250408,140800,0,2490,2490,2490,2490,0
20250408,140700,0,2490,2490,2490,2490,0
20250408,140600,0,2490,2490,2490,2490,0
20250408,140500,0,2490,2490,2490,2490,0
20250408,140400,0,2490,2490,2490,2490,0
20250408,140300,0,2490,2490,2490,2490,0
20250408,140200,0,2490,2490,2490,2490,0
20250408,140100,0,2490,2490,2490,2490,0
20250408,140000,0,2490,2490,2490,2490,0
20250408,135900,0,2490,2490,2490,2490,0
20250408,135800,0,2490,2490,2490,2490,0
20250408,135700,0,2490,2490,2490,2490,0
20250408,135600,0,2490,2490,2490,2490,0
20250408,135500,0,2490,2490,2490,2490,0
20250408,135400,0,2490,2490,2490,2490,0
20250408,135300,0,2490,2490,2490,2490,0
20250408,135200,0,2490,2490,2490,2490,0
20250408,135100,0,2490,2490,2490,2490,0
20250408,135000,0,2490,2490,2490,2490,0
20250408,134900,0,2490,2490,2490,2490,0
20250408,134800,0,2490,2490,2490,2490,0
20250408,134700,0,2490,2490,2490,2490,0
20250408,134600,0,2490,2490,2490,2490,0
20250408,134500,0,2490,2490,2490,2490,0
20250408,134400,0,2490,2490,2490,2490,0
20250408,134300,0,2490,2490,2490,2490,0
20250408,134200,0,2490,2490,2490,2490,0
20250408,134100,0,2490,2490,2490,2490,0
20250408,134000,0,2490,2490,2490,2490,0
20250408,133900,0,2490,2490,2490,2490,0
20250408,133800,0,2490,2490,2490,2490,0
20250408,133700,0,2490,2490,2490,2490,0
20250408,133600,0,2490,2490,2490,2490,0
20250408,133500,0,2490,2490,2490,2490,0
20250408,133400,0,2490,2490,2490,2490,0
20250408,133300,0,2490,2490,2490,2490,0
20250408,133200,0,2490,2490,2490,2490,0
20250408,133100,0,2490,2490,2490,2490,0
20250408,133000,0,2490,2490,2490,2490,0
20250408,132900,0,2490,2490,2490,2490,0
20250408,132800,0,2490,2490,2490,2490,0
20250408,132700,0,2490,2490,2490,2490,0
20250408,132600,0,2490,2490,2490,2490,0
20250408,132500,0,2490,2490,2490,2490,0
20250408,132400,0,2490,2490,2490,2490,0
20250408,132300,0,2490,2490,2490,2490,0
20250408,132200,0,2490,2490,2490,2490,0
20250408,132100,0,2490,2490,2490,2490,0
20250408,132000,0,2490,2490,2490,2490,0
20250408,131900,0,2490,2490,2490,2490,0
20250408,131800,0,2490,2490,2490,2490,0
20250408,131700,0,2490,2490,2490,2490,0
20250408,131600,0,2490,2490,2490,2490,0
20250408,131500,0,2490,2490,2490,2490,0
20250408,131400,0,2490,2490,2490,2490,0
20250408,131300,0,2490,2490,2490,2490,0
20250408,131200,0,2490,2490,2490,2490,0
20250408,131100,0,2490,2490,2490,2490,0
20250408,131000,0,2490,2490,2490,2490,0
20250408,130900,0,2490,2490,2490,2490,0
20250408,130800,0,2490,2490,2490,2490,0
20250408,130700,0,2490,2490,2490,2490,0
20250408,130600,0,2490,2490,2490,2490,0
20250408,130500,0,2490,2490,2490,2490,0
20250408,130400,0,2490,2490,2490,2490,0
20250408,130300,0,2490,2490,2490,2490,0
20250408,130200,0,2490,2490,2490,2490,0
20250408,130100,0,2490,2490,2490,2490,0
20250408,130000,0,2490,2490,2490,2490,0
20250408,125900,0,2490,2490,2490,2490,0
20250408,125800,0,2490,2490,2490,2490,0
20250408,125700,0,2490,2490,2490,2490,0
20250408,125600,0,2490,2490,2490,2490,0
20250408,125500,0,2490,2490,2490,2490,0
20250408,125400,0,2490,2490,2490,2490,0
20250408,125300,0,2490,2490,2490,2490,0
20250408,125200,0,2490,2490,2490,2490,0
20250408,125100,0,2490,2490,2490,2490,0
20250408,125000,0,2490,2490,2490,2490,0
20250408,124900,0,2490,2490,2490,2490,0
20250408,124800,0,2490,2490,2490,2490,0
20250408,124700,0,2490,2490,2490,2490,0
20250408,124600,0,2490,2490,2490,2490,0
20250408,124500,0,2490,2490,2490,2490,0
20250408,124400,0,2490,2490,2490,2490,0
20250408,124300,0,2490,2490,2490,2490,0
20250408,124200,0,2490,2490,2490,2490,0
20250408,124100,0,2490,2490,2490,2490,0
20250408,124000,0,2490,2490,2490,2490,0
20250408,123900,0,2490,2490,2490,2490,0
20250408,123800,0,2490,2490,2490,2490,0
20250408,123700,0,2490,2490,2490,2490,0
20250408,123600,0,2490,2490,2490,2490,0
20250408,123500,0,2490,2490,2490,2490,0
20250408,123400,0,2490,2490,2490,2490,0
20250408,123300,0,2490,2490,2490,2490,0
20250408,123200,0,2490,2490,2490,2490,0
20250408,123100,0,2490,2490,2490,2490,0
20250408,123000,0,2490,2490,2490,2490,0
20250408,122900,0,2490,2490,2490,2490,0
20250408,122800,0,2490,2490,2490,2490,0
20250408,122700,0,2490,2490,2490,2490,0
20250408,122600,0,2490,2490,2490,2490,0
20250408,122500,0,2490,2490,2490,2490,0
20250408,122400,0,2490,2490,2490,2490,0
20250408,122300,0,2490,2490,2490,2490,0
20250408,122200,0,2490,2490,2490,2490,0
20250408,122100,0,2490,2490,2490,2490,0
20250408,122000,0,2490,2490,2490,2490,0
20250408,121900,0,2490,2490,2490,2490,0
20250408,121800,0,2490,2490,2490,2490,0
20250408,121700,0,2490,2490,2490,2490,0
20250408,121600,0,2490,2490,2490,2490,0
20250408,121500,0,2490,2490,2490,2490,0
20250408,121400,0,2490,2490,2490,2490,0
20250408,121300,0,2490,2490,2490,2490,0
20250408,121200,0,2490,2490,2490,2490,0
20250408,121100,0,2490,2490,2490,2490,0
20250408,121000,0,2490,2490,2490,2490,0
20250408,120900,0,2490,2490,2490,2490,0
20250408,120800,0,2490,2490,2490,2490,0
20250408,120700,0,2490,2490,2490,2490,0
20250408,120600,0,2490,2490,2490,2490,0
20250408,120500,0,2490,2490,2490,2490,0
20250408,120400,0,2490,2490,2490,2490,0
20250408,120300,0,2490,2490,2490,2490,0
20250408,120200,0,2490,2490,2490,2490,0
20250408,120100,0,2490,2490,2490,2490,0
20250408,120000,0,2490,2490,2490,2490,0
20250408,115900,0,2490,2490,2490,2490,0
20250408,115800,0,2490,2490,2490,2490,0
20250408,115700,0,2490,2490,2490,2490,0
20250408,115600,0,2490,2490,2490,2490,0
20250408,115500,0,2490,2490,2490,2490,0
20250408,115400,0,2490,2490,2490,2490,0
20250408,115300,0,2490,2490,2490,2490,0
20250408,115200,0,2490,2490,2490,2490,0
20250408,115100,0,2490,2490,2490,2490,0
20250408,115000,0,2490,2490,2490,2490,0
20250408,114900,0,2490,2490,2490,2490,0
20250408,114800,0,2490,2490,2490,2490,0
20250408,114700,0,2490,2490,2490,2490,0
20250408,114600,0,2490,2490,2490,2490,0
20250408,114500,0,2490,2490,2490,2490,0
20250408,114400,0,2490,2490,2490,2490,0
20250408,114300,0,2490,2490,2490,2490,0
20250408,114200,0,2490,2490,2490,2490,0
20250408,114100,0,2490,2490,2490,2490,0
20250408,114000,0,2490,2490,2490,2490,0
20250408,113900,0,2490,2490,2490,2490,0
20250408,113800,0,2490,2490,2490,2490,0
20250408,113700,0,2490,2490,2490,2490,0
20250408,113600,0,2490,2490,2490,2490,0
20250408,113500,0,2490,2490,2490,2490,0
20250408,113400,0,2490,2490,2490,2490,0
20250408,113300,0,2490,2490,2490,2490,0
20250408,113200,0,2490,2490,2490,2490,0
20250408,113100,0,2490,2490,2490,2490,0
20250408,113000,0,2490,2490,2490,2490,0
20250408,112900,0,2490,2490,2490,2490,0
20250408,112800,0,2490,2490,2490,2490,0
20250408,112700,0,2490,2490,2490,2490,0
20250408,112600,0,2490,2490,2490,2490,0
20250408,112500,0,2490,2490,2490,2490,0
20250408,112400,0,2490,2490,2490,2490,0
20250408,112300,0,2490,2490,2490,2490,0
20250408,112200,0,2490,2490,2490,2490,0
20250408,112100,0,2490,2490,2490,2490,0
20250408,112000,0,2490,2490,2490,2490,0
20250408,111900,0,2490,2490,2490,2490,0
20250408,111800,0,2490,2490,2490,2490,0
20250408,111700,0,2490,2490,2490,2490,0
20250408,111600,0,2490,2490,2490,2490,0
20250408,111500,0,2490,2490,2490,2490,0
20250408,111400,0,2490,2490,2490,2490,0
20250408,111300,0,2490,2490,2490,2490,0
20250408,111200,0,2490,2490,2490,2490,0
20250408,111100,0,2490,2490,2490,2490,0
20250408,111000,0,2490,2490,2490,2490,0
20250408,110900,0,2490,2490,2490,2490,0
20250408,110800,0,2490,2490,2490,2490,0
20250408,110700,0,2490,2490,2490,2490,0
20250408,110600,0,2490,2490,2490,2490,0
20250408,110500,0,2490,2490,2490,2490,0
20250408,110400,0,2490,2490,2490,2490,0
20250408,110300,0,2490,2490,2490,2490,0
20250408,110200,0,2490,2490,2490,2490,0
20250408,110100,0,2490,2490,2490,2490,0
20250408,110000,0,2490,2490,2490,2490,0
20250408,105900,0,2490,2490,2490,2490,0
20250408,105800,0,2490,2490,2490,2490,0
20250408,105700,0,2490,2490,2490,2490,0
20250408,105600,0,2490,2490,2490,2490,0
20250408,105500,0,2490,2490,2490,2490,0
20250408,105400,0,2490,2490,2490,2490,0
20250408,105300,0,2490,2490,2490,2490,0
20250408,105200,0,2490,2490,2490,2490,0
20250408,105100,0,2490,2490,2490,2490,0
20250408,105000,0,2490,2490,2490,2490,0
20250408,104900,0,2490,2490,2490,2490,0
20250408,104800,0,2490,2490,2490,2490,0
20250408,104700,0,2490,2490,2490,2490,0
20250408,104600,0,2490,2490,2490,2490,0
20250408,104500,0,2490,2490,2490,2490,0
20250408,104400,0,2490,2490,2490,2490,0
20250408,104300,0,2490,2490,2490,2490,0
20250408,104200,0,2490,2490,2490,2490,0
20250408,104100,0,2490,2490,2490,2490,0
20250408,104000,0,2490,2490,2490,2490,0
20250408,103900,0,2490,2490,2490,2490,0
20250408,103800,0,2490,2490,2490,2490,0
20250408,103700,0,2490,2490,2490,2490,0
20250408,103600,0,2490,2490,2490,2490,0
20250408,103500,0,2490,2490,2490,2490,0
20250408,103400,0,2490,2490,2490,2490,0
20250408,103300,0,2490,2490,2490,2490,0
20250408,103200,0,2490,2490,2490,2490,0
20250408,103100,0,2490,2490,2490,2490,0
20250408,103000,0,2490,2490,2490,2490,0
20250408,102900,0,2490,2490,2490,2490,0
20250408,102800,0,2490,2490,2490,2490,0
20250408,102700,0,2490,2490,2490,2490,0
20250408,102600,0,2490,2490,2490,2490,0
20250408,102500,0,2490,2490,2490,2490,0
20250408,102400,0,2490,2490,2490,2490,0
20250408,102300,0,2490,2490,2490,2490,0
20250408,102200,0,2490,2490,2490,2490,0
20250408,102100,0,2490,2490,2490,2490,0
20250408,102000,0,2490,2490,2490,2490,0
20250408,101900,0,2490,2490,2490,2490,0
20250408,101800,0,2490,2490,2490,2490,0
20250408,101700,0,2490,2490,2490,2490,0
20250408,101600,0,2490,2490,2490,2490,0
20250408,101500,0,2490,2490,2490,2490,0
20250408,101400,0,2490,2490,2490,2490,0
20250408,101300,0,2490,2490,2490,2490,0
20250408,101200,0,2490,2490,2490,2490,0
20250408,101100,0,2490,2490,2490,2490,0
20250408,101000,0,2490,2490,2490,2490,0
20250408,100900,0,2490,2490,2490,2490,0
20250408,100800,0,2490,2490,2490,2490,0
20250408,100700,0,2490,2490,2490,2490,0
20250408,100600,0,2490,2490,2490,2490,0
20250408,100500,0,2490,2490,2490,2490,0
20250408,100400,0,2490,2490,2490,2490,0
20250408,100300,0,2490,2490,2490,2490,0
20250408,100200,0,2490,2490,2490,2490,0
20250408,100100,0,2490,2490,2490,2490,0
20250408,100000,0,2490,2490,2490,2490,0
20250408,095900,0,2490,2490,2490,2490,0
20250408,095800,0,2490,2490,2490,2490,0
20250408,095700,0,2490,2490,2490,2490,0
20250408,095600,0,2490,2490,2490,2490,0
20250408,095500,0,2490,2490,2490,2490,0
20250408,095400,0,2490,2490,2490,2490,0
20250408,095300,0,2490,2490,2490,2490,0
20250408,095200,0,2490,2490,2490,2490,0
20250408,095100,0,2490,2490,2490,2490,0
20250408,095000,0,2490,2490,2490,2490,0
20250408,094900,0,2490,2490,2490,2490,0
20250408,094800,0,2490,2490,2490,2490,0
20250408,094700,0,2490,2490,2490,2490,0
20250408,094600,0,2490,2490,2490,2490,0
20250408,094500,0,2490,2490,2490,2490,0
20250408,094400,0,2490,2490,2490,2490,0
20250408,094300,0,2490,2490,2490,2490,0
20250408,094200,0,2490,2490,2490,2490,0
20250408,094100,0,2490,2490,2490,2490,0
20250408,094000,0,2490,2490,2490,2490,0
20250408,093900,0,2490,2490,2490,2490,0
20250408,093800,0,2490,2490,2490,2490,0
20250408,093700,0,2490,2490,2490,2490,0
20250408,093600,0,2490,2490,2490,2490,0
20250408,093500,0,2490,2490,2490,2490,0
20250408,093400,0,2490,2490,2490,2490,0
20250408,093300,0,2490,2490,2490,2490,0
20250408,093200,0,2490,2490,2490,2490,0
20250408,093100,0,2490,2490,2490,2490,0
20250408,093000,0,2490,2490,2490,2490,0
20250408,092900,0,2490,2490,2490,2490,0
20250408,092800,0,2490,2490,2490,2490,0
20250408,092700,0,2490,2490,2490,2490,0
20250408,092600,0,2490,2490,2490,2490,0
20250408,092500,0,2490,2490,2490,2490,0
20250408,092400,0,2490,2490,2490,2490,0
20250408,092300,0,2490,2490,2490,2490,0
20250408,092200,0,2490,2490,2490,2490,0
20250408,092100,0,2490,2490,2490,2490,0
20250408,092000,0,2490,2490,2490,2490,0
20250408,091900,0,2490,2490,2490,2490,0
20250408,091800,0,2490,2490,2490,2490,0
20250408,091700,0,2490,2490,2490,2490,0
20250408,091600,0,2490,2490,2490,2490,0
20250408,091500,0,2490,2490,2490,2490,0
20250408,091400,0,2490,2490,2490,2490,0
20250408,091300,0,2490,2490,2490,2490,0
20250408,091200,0,2490,2490,2490,2490,0
20250408,091100,0,2490,2490,2490,2490,0
20250408,091000,0,2490,2490,2490,2490,0
20250408,090900,0,2490,2490,2490,2490,0
20250408,090800,0,2490,2490,2490,2490,0
20250408,090700,0,2490,2490,2490,2490,0
20250408,090600,0,2490,2490,2490,2490,0
20250408,090500,0,2490,2490,2490,2490,0
20250408,090400,0,2490,2490,2490,2490,0
20250408,090300,0,2490,2490,2490,2490,0
20250408,090200,0,2490,2490,2490,2490,0
20250408,090100,0,2490,2490,2490,2490,0
20250408,090000,0,2490,2490,2490,2490,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 184200 0 2490 2490 2490 2490 0
3 20250408 184100 0 2490 2490 2490 2490 0
4 20250408 184000 0 2490 2490 2490 2490 0
5 20250408 183900 0 2490 2490 2490 2490 0
6 20250408 183800 0 2490 2490 2490 2490 0
7 20250408 183700 0 2490 2490 2490 2490 0
8 20250408 183600 0 2490 2490 2490 2490 0
9 20250408 183500 0 2490 2490 2490 2490 0
10 20250408 183400 0 2490 2490 2490 2490 0
11 20250408 183300 0 2490 2490 2490 2490 0
12 20250408 183200 0 2490 2490 2490 2490 0
13 20250408 183100 0 2490 2490 2490 2490 0
14 20250408 183000 0 2490 2490 2490 2490 0
15 20250408 182900 0 2490 2490 2490 2490 0
16 20250408 182800 0 2490 2490 2490 2490 0
17 20250408 182700 0 2490 2490 2490 2490 0
18 20250408 182600 0 2490 2490 2490 2490 0
19 20250408 182500 0 2490 2490 2490 2490 0
20 20250408 182400 0 2490 2490 2490 2490 0
21 20250408 182300 0 2490 2490 2490 2490 0
22 20250408 182200 0 2490 2490 2490 2490 0
23 20250408 182100 0 2490 2490 2490 2490 0
24 20250408 182000 0 2490 2490 2490 2490 0
25 20250408 181900 0 2490 2490 2490 2490 0
26 20250408 181800 0 2490 2490 2490 2490 0
27 20250408 181700 0 2490 2490 2490 2490 0
28 20250408 181600 0 2490 2490 2490 2490 0
29 20250408 181500 0 2490 2490 2490 2490 0
30 20250408 181400 0 2490 2490 2490 2490 0
31 20250408 181300 0 2490 2490 2490 2490 0
32 20250408 181200 0 2490 2490 2490 2490 0
33 20250408 181100 0 2490 2490 2490 2490 0
34 20250408 181000 0 2490 2490 2490 2490 0
35 20250408 180900 0 2490 2490 2490 2490 0
36 20250408 180800 0 2490 2490 2490 2490 0
37 20250408 180700 0 2490 2490 2490 2490 0
38 20250408 180600 0 2490 2490 2490 2490 0
39 20250408 180500 0 2490 2490 2490 2490 0
40 20250408 180400 0 2490 2490 2490 2490 0
41 20250408 180300 0 2490 2490 2490 2490 0
42 20250408 180200 0 2490 2490 2490 2490 0
43 20250408 180100 0 2490 2490 2490 2490 0
44 20250408 180000 0 2490 2490 2490 2490 0
45 20250408 175900 0 2490 2490 2490 2490 0
46 20250408 175800 0 2490 2490 2490 2490 0
47 20250408 175700 0 2490 2490 2490 2490 0
48 20250408 175600 0 2490 2490 2490 2490 0
49 20250408 175500 0 2490 2490 2490 2490 0
50 20250408 175400 0 2490 2490 2490 2490 0
51 20250408 175300 0 2490 2490 2490 2490 0
52 20250408 175200 0 2490 2490 2490 2490 0
53 20250408 175100 0 2490 2490 2490 2490 0
54 20250408 175000 0 2490 2490 2490 2490 0
55 20250408 174900 0 2490 2490 2490 2490 0
56 20250408 174800 0 2490 2490 2490 2490 0
57 20250408 174700 0 2490 2490 2490 2490 0
58 20250408 174600 0 2490 2490 2490 2490 0
59 20250408 174500 0 2490 2490 2490 2490 0
60 20250408 174400 0 2490 2490 2490 2490 0
61 20250408 174300 0 2490 2490 2490 2490 0
62 20250408 174200 0 2490 2490 2490 2490 0
63 20250408 174100 0 2490 2490 2490 2490 0
64 20250408 174000 0 2490 2490 2490 2490 0
65 20250408 173900 0 2490 2490 2490 2490 0
66 20250408 173800 0 2490 2490 2490 2490 0
67 20250408 173700 0 2490 2490 2490 2490 0
68 20250408 173600 0 2490 2490 2490 2490 0
69 20250408 173500 0 2490 2490 2490 2490 0
70 20250408 173400 0 2490 2490 2490 2490 0
71 20250408 173300 0 2490 2490 2490 2490 0
72 20250408 173200 0 2490 2490 2490 2490 0
73 20250408 173100 0 2490 2490 2490 2490 0
74 20250408 173000 0 2490 2490 2490 2490 0
75 20250408 172900 0 2490 2490 2490 2490 0
76 20250408 172800 0 2490 2490 2490 2490 0
77 20250408 172700 0 2490 2490 2490 2490 0
78 20250408 172600 0 2490 2490 2490 2490 0
79 20250408 172500 0 2490 2490 2490 2490 0
80 20250408 172400 0 2490 2490 2490 2490 0
81 20250408 172300 0 2490 2490 2490 2490 0
82 20250408 172200 0 2490 2490 2490 2490 0
83 20250408 172100 0 2490 2490 2490 2490 0
84 20250408 172000 0 2490 2490 2490 2490 0
85 20250408 171900 0 2490 2490 2490 2490 0
86 20250408 171800 0 2490 2490 2490 2490 0
87 20250408 171700 0 2490 2490 2490 2490 0
88 20250408 171600 0 2490 2490 2490 2490 0
89 20250408 171500 0 2490 2490 2490 2490 0
90 20250408 171400 0 2490 2490 2490 2490 0
91 20250408 171300 0 2490 2490 2490 2490 0
92 20250408 171200 0 2490 2490 2490 2490 0
93 20250408 171100 0 2490 2490 2490 2490 0
94 20250408 171000 0 2490 2490 2490 2490 0
95 20250408 170900 0 2490 2490 2490 2490 0
96 20250408 170800 0 2490 2490 2490 2490 0
97 20250408 170700 0 2490 2490 2490 2490 0
98 20250408 170600 0 2490 2490 2490 2490 0
99 20250408 170500 0 2490 2490 2490 2490 0
100 20250408 170400 0 2490 2490 2490 2490 0
101 20250408 170300 0 2490 2490 2490 2490 0
102 20250408 170200 0 2490 2490 2490 2490 0
103 20250408 170100 0 2490 2490 2490 2490 0
104 20250408 170000 0 2490 2490 2490 2490 0
105 20250408 165900 0 2490 2490 2490 2490 0
106 20250408 165800 0 2490 2490 2490 2490 0
107 20250408 165700 0 2490 2490 2490 2490 0
108 20250408 165600 0 2490 2490 2490 2490 0
109 20250408 165500 0 2490 2490 2490 2490 0
110 20250408 165400 0 2490 2490 2490 2490 0
111 20250408 165300 0 2490 2490 2490 2490 0
112 20250408 165200 0 2490 2490 2490 2490 0
113 20250408 165100 0 2490 2490 2490 2490 0
114 20250408 165000 0 2490 2490 2490 2490 0
115 20250408 164900 0 2490 2490 2490 2490 0
116 20250408 164800 0 2490 2490 2490 2490 0
117 20250408 164700 0 2490 2490 2490 2490 0
118 20250408 164600 0 2490 2490 2490 2490 0
119 20250408 164500 0 2490 2490 2490 2490 0
120 20250408 164400 0 2490 2490 2490 2490 0
121 20250408 164300 0 2490 2490 2490 2490 0
122 20250408 164200 0 2490 2490 2490 2490 0
123 20250408 164100 0 2490 2490 2490 2490 0
124 20250408 164000 0 2490 2490 2490 2490 0
125 20250408 163900 0 2490 2490 2490 2490 0
126 20250408 163800 0 2490 2490 2490 2490 0
127 20250408 163700 0 2490 2490 2490 2490 0
128 20250408 163600 0 2490 2490 2490 2490 0
129 20250408 163500 0 2490 2490 2490 2490 0
130 20250408 163400 0 2490 2490 2490 2490 0
131 20250408 163300 0 2490 2490 2490 2490 0
132 20250408 163200 0 2490 2490 2490 2490 0
133 20250408 163100 0 2490 2490 2490 2490 0
134 20250408 163000 0 2490 2490 2490 2490 0
135 20250408 162900 0 2490 2490 2490 2490 0
136 20250408 162800 0 2490 2490 2490 2490 0
137 20250408 162700 0 2490 2490 2490 2490 0
138 20250408 162600 0 2490 2490 2490 2490 0
139 20250408 162500 0 2490 2490 2490 2490 0
140 20250408 162400 0 2490 2490 2490 2490 0
141 20250408 162300 0 2490 2490 2490 2490 0
142 20250408 162200 0 2490 2490 2490 2490 0
143 20250408 162100 0 2490 2490 2490 2490 0
144 20250408 162000 0 2490 2490 2490 2490 0
145 20250408 161900 0 2490 2490 2490 2490 0
146 20250408 161800 0 2490 2490 2490 2490 0
147 20250408 161700 0 2490 2490 2490 2490 0
148 20250408 161600 0 2490 2490 2490 2490 0
149 20250408 161500 0 2490 2490 2490 2490 0
150 20250408 161400 0 2490 2490 2490 2490 0
151 20250408 161300 0 2490 2490 2490 2490 0
152 20250408 161200 0 2490 2490 2490 2490 0
153 20250408 161100 0 2490 2490 2490 2490 0
154 20250408 161000 0 2490 2490 2490 2490 0
155 20250408 160900 0 2490 2490 2490 2490 0
156 20250408 160800 0 2490 2490 2490 2490 0
157 20250408 160700 0 2490 2490 2490 2490 0
158 20250408 160600 0 2490 2490 2490 2490 0
159 20250408 160500 0 2490 2490 2490 2490 0
160 20250408 160400 0 2490 2490 2490 2490 0
161 20250408 160300 0 2490 2490 2490 2490 0
162 20250408 160200 0 2490 2490 2490 2490 0
163 20250408 160100 0 2490 2490 2490 2490 0
164 20250408 160000 0 2490 2490 2490 2490 0
165 20250408 155900 0 2490 2490 2490 2490 0
166 20250408 155800 0 2490 2490 2490 2490 0
167 20250408 155700 0 2490 2490 2490 2490 0
168 20250408 155600 0 2490 2490 2490 2490 0
169 20250408 155500 0 2490 2490 2490 2490 0
170 20250408 155400 0 2490 2490 2490 2490 0
171 20250408 155300 0 2490 2490 2490 2490 0
172 20250408 155200 0 2490 2490 2490 2490 0
173 20250408 155100 0 2490 2490 2490 2490 0
174 20250408 155000 0 2490 2490 2490 2490 0
175 20250408 154900 0 2490 2490 2490 2490 0
176 20250408 154800 0 2490 2490 2490 2490 0
177 20250408 154700 0 2490 2490 2490 2490 0
178 20250408 154600 0 2490 2490 2490 2490 0
179 20250408 154500 0 2490 2490 2490 2490 0
180 20250408 154400 0 2490 2490 2490 2490 0
181 20250408 154300 0 2490 2490 2490 2490 0
182 20250408 154200 0 2490 2490 2490 2490 0
183 20250408 154100 0 2490 2490 2490 2490 0
184 20250408 154000 0 2490 2490 2490 2490 0
185 20250408 153900 0 2490 2490 2490 2490 0
186 20250408 153800 0 2490 2490 2490 2490 0
187 20250408 153700 0 2490 2490 2490 2490 0
188 20250408 153600 0 2490 2490 2490 2490 0
189 20250408 153500 0 2490 2490 2490 2490 0
190 20250408 153400 0 2490 2490 2490 2490 0
191 20250408 153300 0 2490 2490 2490 2490 0
192 20250408 153200 0 2490 2490 2490 2490 0
193 20250408 153100 0 2490 2490 2490 2490 0
194 20250408 153000 0 2490 2490 2490 2490 0
195 20250408 152900 0 2490 2490 2490 2490 0
196 20250408 152800 0 2490 2490 2490 2490 0
197 20250408 152700 0 2490 2490 2490 2490 0
198 20250408 152600 0 2490 2490 2490 2490 0
199 20250408 152500 0 2490 2490 2490 2490 0
200 20250408 152400 0 2490 2490 2490 2490 0
201 20250408 152300 0 2490 2490 2490 2490 0
202 20250408 152200 0 2490 2490 2490 2490 0
203 20250408 152100 0 2490 2490 2490 2490 0
204 20250408 152000 0 2490 2490 2490 2490 0
205 20250408 151900 0 2490 2490 2490 2490 0
206 20250408 151800 0 2490 2490 2490 2490 0
207 20250408 151700 0 2490 2490 2490 2490 0
208 20250408 151600 0 2490 2490 2490 2490 0
209 20250408 151500 0 2490 2490 2490 2490 0
210 20250408 151400 0 2490 2490 2490 2490 0
211 20250408 151300 0 2490 2490 2490 2490 0
212 20250408 151200 0 2490 2490 2490 2490 0
213 20250408 151100 0 2490 2490 2490 2490 0
214 20250408 151000 0 2490 2490 2490 2490 0
215 20250408 150900 0 2490 2490 2490 2490 0
216 20250408 150800 0 2490 2490 2490 2490 0
217 20250408 150700 0 2490 2490 2490 2490 0
218 20250408 150600 0 2490 2490 2490 2490 0
219 20250408 150500 0 2490 2490 2490 2490 0
220 20250408 150400 0 2490 2490 2490 2490 0
221 20250408 150300 0 2490 2490 2490 2490 0
222 20250408 150200 0 2490 2490 2490 2490 0
223 20250408 150100 0 2490 2490 2490 2490 0
224 20250408 150000 0 2490 2490 2490 2490 0
225 20250408 145900 0 2490 2490 2490 2490 0
226 20250408 145800 0 2490 2490 2490 2490 0
227 20250408 145700 0 2490 2490 2490 2490 0
228 20250408 145600 0 2490 2490 2490 2490 0
229 20250408 145500 0 2490 2490 2490 2490 0
230 20250408 145400 0 2490 2490 2490 2490 0
231 20250408 145300 0 2490 2490 2490 2490 0
232 20250408 145200 0 2490 2490 2490 2490 0
233 20250408 145100 0 2490 2490 2490 2490 0
234 20250408 145000 0 2490 2490 2490 2490 0
235 20250408 144900 0 2490 2490 2490 2490 0
236 20250408 144800 0 2490 2490 2490 2490 0
237 20250408 144700 0 2490 2490 2490 2490 0
238 20250408 144600 0 2490 2490 2490 2490 0
239 20250408 144500 0 2490 2490 2490 2490 0
240 20250408 144400 0 2490 2490 2490 2490 0
241 20250408 144300 0 2490 2490 2490 2490 0
242 20250408 144200 0 2490 2490 2490 2490 0
243 20250408 144100 0 2490 2490 2490 2490 0
244 20250408 144000 0 2490 2490 2490 2490 0
245 20250408 143900 0 2490 2490 2490 2490 0
246 20250408 143800 0 2490 2490 2490 2490 0
247 20250408 143700 0 2490 2490 2490 2490 0
248 20250408 143600 0 2490 2490 2490 2490 0
249 20250408 143500 0 2490 2490 2490 2490 0
250 20250408 143400 0 2490 2490 2490 2490 0
251 20250408 143300 0 2490 2490 2490 2490 0
252 20250408 143200 0 2490 2490 2490 2490 0
253 20250408 143100 0 2490 2490 2490 2490 0
254 20250408 143000 0 2490 2490 2490 2490 0
255 20250408 142900 0 2490 2490 2490 2490 0
256 20250408 142800 0 2490 2490 2490 2490 0
257 20250408 142700 0 2490 2490 2490 2490 0
258 20250408 142600 0 2490 2490 2490 2490 0
259 20250408 142500 0 2490 2490 2490 2490 0
260 20250408 142400 0 2490 2490 2490 2490 0
261 20250408 142300 0 2490 2490 2490 2490 0
262 20250408 142200 0 2490 2490 2490 2490 0
263 20250408 142100 0 2490 2490 2490 2490 0
264 20250408 142000 0 2490 2490 2490 2490 0
265 20250408 141900 0 2490 2490 2490 2490 0
266 20250408 141800 0 2490 2490 2490 2490 0
267 20250408 141700 0 2490 2490 2490 2490 0
268 20250408 141600 0 2490 2490 2490 2490 0
269 20250408 141500 0 2490 2490 2490 2490 0
270 20250408 141400 0 2490 2490 2490 2490 0
271 20250408 141300 0 2490 2490 2490 2490 0
272 20250408 141200 0 2490 2490 2490 2490 0
273 20250408 141100 0 2490 2490 2490 2490 0
274 20250408 141000 0 2490 2490 2490 2490 0
275 20250408 140900 0 2490 2490 2490 2490 0
276 20250408 140800 0 2490 2490 2490 2490 0
277 20250408 140700 0 2490 2490 2490 2490 0
278 20250408 140600 0 2490 2490 2490 2490 0
279 20250408 140500 0 2490 2490 2490 2490 0
280 20250408 140400 0 2490 2490 2490 2490 0
281 20250408 140300 0 2490 2490 2490 2490 0
282 20250408 140200 0 2490 2490 2490 2490 0
283 20250408 140100 0 2490 2490 2490 2490 0
284 20250408 140000 0 2490 2490 2490 2490 0
285 20250408 135900 0 2490 2490 2490 2490 0
286 20250408 135800 0 2490 2490 2490 2490 0
287 20250408 135700 0 2490 2490 2490 2490 0
288 20250408 135600 0 2490 2490 2490 2490 0
289 20250408 135500 0 2490 2490 2490 2490 0
290 20250408 135400 0 2490 2490 2490 2490 0
291 20250408 135300 0 2490 2490 2490 2490 0
292 20250408 135200 0 2490 2490 2490 2490 0
293 20250408 135100 0 2490 2490 2490 2490 0
294 20250408 135000 0 2490 2490 2490 2490 0
295 20250408 134900 0 2490 2490 2490 2490 0
296 20250408 134800 0 2490 2490 2490 2490 0
297 20250408 134700 0 2490 2490 2490 2490 0
298 20250408 134600 0 2490 2490 2490 2490 0
299 20250408 134500 0 2490 2490 2490 2490 0
300 20250408 134400 0 2490 2490 2490 2490 0
301 20250408 134300 0 2490 2490 2490 2490 0
302 20250408 134200 0 2490 2490 2490 2490 0
303 20250408 134100 0 2490 2490 2490 2490 0
304 20250408 134000 0 2490 2490 2490 2490 0
305 20250408 133900 0 2490 2490 2490 2490 0
306 20250408 133800 0 2490 2490 2490 2490 0
307 20250408 133700 0 2490 2490 2490 2490 0
308 20250408 133600 0 2490 2490 2490 2490 0
309 20250408 133500 0 2490 2490 2490 2490 0
310 20250408 133400 0 2490 2490 2490 2490 0
311 20250408 133300 0 2490 2490 2490 2490 0
312 20250408 133200 0 2490 2490 2490 2490 0
313 20250408 133100 0 2490 2490 2490 2490 0
314 20250408 133000 0 2490 2490 2490 2490 0
315 20250408 132900 0 2490 2490 2490 2490 0
316 20250408 132800 0 2490 2490 2490 2490 0
317 20250408 132700 0 2490 2490 2490 2490 0
318 20250408 132600 0 2490 2490 2490 2490 0
319 20250408 132500 0 2490 2490 2490 2490 0
320 20250408 132400 0 2490 2490 2490 2490 0
321 20250408 132300 0 2490 2490 2490 2490 0
322 20250408 132200 0 2490 2490 2490 2490 0
323 20250408 132100 0 2490 2490 2490 2490 0
324 20250408 132000 0 2490 2490 2490 2490 0
325 20250408 131900 0 2490 2490 2490 2490 0
326 20250408 131800 0 2490 2490 2490 2490 0
327 20250408 131700 0 2490 2490 2490 2490 0
328 20250408 131600 0 2490 2490 2490 2490 0
329 20250408 131500 0 2490 2490 2490 2490 0
330 20250408 131400 0 2490 2490 2490 2490 0
331 20250408 131300 0 2490 2490 2490 2490 0
332 20250408 131200 0 2490 2490 2490 2490 0
333 20250408 131100 0 2490 2490 2490 2490 0
334 20250408 131000 0 2490 2490 2490 2490 0
335 20250408 130900 0 2490 2490 2490 2490 0
336 20250408 130800 0 2490 2490 2490 2490 0
337 20250408 130700 0 2490 2490 2490 2490 0
338 20250408 130600 0 2490 2490 2490 2490 0
339 20250408 130500 0 2490 2490 2490 2490 0
340 20250408 130400 0 2490 2490 2490 2490 0
341 20250408 130300 0 2490 2490 2490 2490 0
342 20250408 130200 0 2490 2490 2490 2490 0
343 20250408 130100 0 2490 2490 2490 2490 0
344 20250408 130000 0 2490 2490 2490 2490 0
345 20250408 125900 0 2490 2490 2490 2490 0
346 20250408 125800 0 2490 2490 2490 2490 0
347 20250408 125700 0 2490 2490 2490 2490 0
348 20250408 125600 0 2490 2490 2490 2490 0
349 20250408 125500 0 2490 2490 2490 2490 0
350 20250408 125400 0 2490 2490 2490 2490 0
351 20250408 125300 0 2490 2490 2490 2490 0
352 20250408 125200 0 2490 2490 2490 2490 0
353 20250408 125100 0 2490 2490 2490 2490 0
354 20250408 125000 0 2490 2490 2490 2490 0
355 20250408 124900 0 2490 2490 2490 2490 0
356 20250408 124800 0 2490 2490 2490 2490 0
357 20250408 124700 0 2490 2490 2490 2490 0
358 20250408 124600 0 2490 2490 2490 2490 0
359 20250408 124500 0 2490 2490 2490 2490 0
360 20250408 124400 0 2490 2490 2490 2490 0
361 20250408 124300 0 2490 2490 2490 2490 0
362 20250408 124200 0 2490 2490 2490 2490 0
363 20250408 124100 0 2490 2490 2490 2490 0
364 20250408 124000 0 2490 2490 2490 2490 0
365 20250408 123900 0 2490 2490 2490 2490 0
366 20250408 123800 0 2490 2490 2490 2490 0
367 20250408 123700 0 2490 2490 2490 2490 0
368 20250408 123600 0 2490 2490 2490 2490 0
369 20250408 123500 0 2490 2490 2490 2490 0
370 20250408 123400 0 2490 2490 2490 2490 0
371 20250408 123300 0 2490 2490 2490 2490 0
372 20250408 123200 0 2490 2490 2490 2490 0
373 20250408 123100 0 2490 2490 2490 2490 0
374 20250408 123000 0 2490 2490 2490 2490 0
375 20250408 122900 0 2490 2490 2490 2490 0
376 20250408 122800 0 2490 2490 2490 2490 0
377 20250408 122700 0 2490 2490 2490 2490 0
378 20250408 122600 0 2490 2490 2490 2490 0
379 20250408 122500 0 2490 2490 2490 2490 0
380 20250408 122400 0 2490 2490 2490 2490 0
381 20250408 122300 0 2490 2490 2490 2490 0
382 20250408 122200 0 2490 2490 2490 2490 0
383 20250408 122100 0 2490 2490 2490 2490 0
384 20250408 122000 0 2490 2490 2490 2490 0
385 20250408 121900 0 2490 2490 2490 2490 0
386 20250408 121800 0 2490 2490 2490 2490 0
387 20250408 121700 0 2490 2490 2490 2490 0
388 20250408 121600 0 2490 2490 2490 2490 0
389 20250408 121500 0 2490 2490 2490 2490 0
390 20250408 121400 0 2490 2490 2490 2490 0
391 20250408 121300 0 2490 2490 2490 2490 0
392 20250408 121200 0 2490 2490 2490 2490 0
393 20250408 121100 0 2490 2490 2490 2490 0
394 20250408 121000 0 2490 2490 2490 2490 0
395 20250408 120900 0 2490 2490 2490 2490 0
396 20250408 120800 0 2490 2490 2490 2490 0
397 20250408 120700 0 2490 2490 2490 2490 0
398 20250408 120600 0 2490 2490 2490 2490 0
399 20250408 120500 0 2490 2490 2490 2490 0
400 20250408 120400 0 2490 2490 2490 2490 0
401 20250408 120300 0 2490 2490 2490 2490 0
402 20250408 120200 0 2490 2490 2490 2490 0
403 20250408 120100 0 2490 2490 2490 2490 0
404 20250408 120000 0 2490 2490 2490 2490 0
405 20250408 115900 0 2490 2490 2490 2490 0
406 20250408 115800 0 2490 2490 2490 2490 0
407 20250408 115700 0 2490 2490 2490 2490 0
408 20250408 115600 0 2490 2490 2490 2490 0
409 20250408 115500 0 2490 2490 2490 2490 0
410 20250408 115400 0 2490 2490 2490 2490 0
411 20250408 115300 0 2490 2490 2490 2490 0
412 20250408 115200 0 2490 2490 2490 2490 0
413 20250408 115100 0 2490 2490 2490 2490 0
414 20250408 115000 0 2490 2490 2490 2490 0
415 20250408 114900 0 2490 2490 2490 2490 0
416 20250408 114800 0 2490 2490 2490 2490 0
417 20250408 114700 0 2490 2490 2490 2490 0
418 20250408 114600 0 2490 2490 2490 2490 0
419 20250408 114500 0 2490 2490 2490 2490 0
420 20250408 114400 0 2490 2490 2490 2490 0
421 20250408 114300 0 2490 2490 2490 2490 0
422 20250408 114200 0 2490 2490 2490 2490 0
423 20250408 114100 0 2490 2490 2490 2490 0
424 20250408 114000 0 2490 2490 2490 2490 0
425 20250408 113900 0 2490 2490 2490 2490 0
426 20250408 113800 0 2490 2490 2490 2490 0
427 20250408 113700 0 2490 2490 2490 2490 0
428 20250408 113600 0 2490 2490 2490 2490 0
429 20250408 113500 0 2490 2490 2490 2490 0
430 20250408 113400 0 2490 2490 2490 2490 0
431 20250408 113300 0 2490 2490 2490 2490 0
432 20250408 113200 0 2490 2490 2490 2490 0
433 20250408 113100 0 2490 2490 2490 2490 0
434 20250408 113000 0 2490 2490 2490 2490 0
435 20250408 112900 0 2490 2490 2490 2490 0
436 20250408 112800 0 2490 2490 2490 2490 0
437 20250408 112700 0 2490 2490 2490 2490 0
438 20250408 112600 0 2490 2490 2490 2490 0
439 20250408 112500 0 2490 2490 2490 2490 0
440 20250408 112400 0 2490 2490 2490 2490 0
441 20250408 112300 0 2490 2490 2490 2490 0
442 20250408 112200 0 2490 2490 2490 2490 0
443 20250408 112100 0 2490 2490 2490 2490 0
444 20250408 112000 0 2490 2490 2490 2490 0
445 20250408 111900 0 2490 2490 2490 2490 0
446 20250408 111800 0 2490 2490 2490 2490 0
447 20250408 111700 0 2490 2490 2490 2490 0
448 20250408 111600 0 2490 2490 2490 2490 0
449 20250408 111500 0 2490 2490 2490 2490 0
450 20250408 111400 0 2490 2490 2490 2490 0
451 20250408 111300 0 2490 2490 2490 2490 0
452 20250408 111200 0 2490 2490 2490 2490 0
453 20250408 111100 0 2490 2490 2490 2490 0
454 20250408 111000 0 2490 2490 2490 2490 0
455 20250408 110900 0 2490 2490 2490 2490 0
456 20250408 110800 0 2490 2490 2490 2490 0
457 20250408 110700 0 2490 2490 2490 2490 0
458 20250408 110600 0 2490 2490 2490 2490 0
459 20250408 110500 0 2490 2490 2490 2490 0
460 20250408 110400 0 2490 2490 2490 2490 0
461 20250408 110300 0 2490 2490 2490 2490 0
462 20250408 110200 0 2490 2490 2490 2490 0
463 20250408 110100 0 2490 2490 2490 2490 0
464 20250408 110000 0 2490 2490 2490 2490 0
465 20250408 105900 0 2490 2490 2490 2490 0
466 20250408 105800 0 2490 2490 2490 2490 0
467 20250408 105700 0 2490 2490 2490 2490 0
468 20250408 105600 0 2490 2490 2490 2490 0
469 20250408 105500 0 2490 2490 2490 2490 0
470 20250408 105400 0 2490 2490 2490 2490 0
471 20250408 105300 0 2490 2490 2490 2490 0
472 20250408 105200 0 2490 2490 2490 2490 0
473 20250408 105100 0 2490 2490 2490 2490 0
474 20250408 105000 0 2490 2490 2490 2490 0
475 20250408 104900 0 2490 2490 2490 2490 0
476 20250408 104800 0 2490 2490 2490 2490 0
477 20250408 104700 0 2490 2490 2490 2490 0
478 20250408 104600 0 2490 2490 2490 2490 0
479 20250408 104500 0 2490 2490 2490 2490 0
480 20250408 104400 0 2490 2490 2490 2490 0
481 20250408 104300 0 2490 2490 2490 2490 0
482 20250408 104200 0 2490 2490 2490 2490 0
483 20250408 104100 0 2490 2490 2490 2490 0
484 20250408 104000 0 2490 2490 2490 2490 0
485 20250408 103900 0 2490 2490 2490 2490 0
486 20250408 103800 0 2490 2490 2490 2490 0
487 20250408 103700 0 2490 2490 2490 2490 0
488 20250408 103600 0 2490 2490 2490 2490 0
489 20250408 103500 0 2490 2490 2490 2490 0
490 20250408 103400 0 2490 2490 2490 2490 0
491 20250408 103300 0 2490 2490 2490 2490 0
492 20250408 103200 0 2490 2490 2490 2490 0
493 20250408 103100 0 2490 2490 2490 2490 0
494 20250408 103000 0 2490 2490 2490 2490 0
495 20250408 102900 0 2490 2490 2490 2490 0
496 20250408 102800 0 2490 2490 2490 2490 0
497 20250408 102700 0 2490 2490 2490 2490 0
498 20250408 102600 0 2490 2490 2490 2490 0
499 20250408 102500 0 2490 2490 2490 2490 0
500 20250408 102400 0 2490 2490 2490 2490 0
501 20250408 102300 0 2490 2490 2490 2490 0
502 20250408 102200 0 2490 2490 2490 2490 0
503 20250408 102100 0 2490 2490 2490 2490 0
504 20250408 102000 0 2490 2490 2490 2490 0
505 20250408 101900 0 2490 2490 2490 2490 0
506 20250408 101800 0 2490 2490 2490 2490 0
507 20250408 101700 0 2490 2490 2490 2490 0
508 20250408 101600 0 2490 2490 2490 2490 0
509 20250408 101500 0 2490 2490 2490 2490 0
510 20250408 101400 0 2490 2490 2490 2490 0
511 20250408 101300 0 2490 2490 2490 2490 0
512 20250408 101200 0 2490 2490 2490 2490 0
513 20250408 101100 0 2490 2490 2490 2490 0
514 20250408 101000 0 2490 2490 2490 2490 0
515 20250408 100900 0 2490 2490 2490 2490 0
516 20250408 100800 0 2490 2490 2490 2490 0
517 20250408 100700 0 2490 2490 2490 2490 0
518 20250408 100600 0 2490 2490 2490 2490 0
519 20250408 100500 0 2490 2490 2490 2490 0
520 20250408 100400 0 2490 2490 2490 2490 0
521 20250408 100300 0 2490 2490 2490 2490 0
522 20250408 100200 0 2490 2490 2490 2490 0
523 20250408 100100 0 2490 2490 2490 2490 0
524 20250408 100000 0 2490 2490 2490 2490 0
525 20250408 095900 0 2490 2490 2490 2490 0
526 20250408 095800 0 2490 2490 2490 2490 0
527 20250408 095700 0 2490 2490 2490 2490 0
528 20250408 095600 0 2490 2490 2490 2490 0
529 20250408 095500 0 2490 2490 2490 2490 0
530 20250408 095400 0 2490 2490 2490 2490 0
531 20250408 095300 0 2490 2490 2490 2490 0
532 20250408 095200 0 2490 2490 2490 2490 0
533 20250408 095100 0 2490 2490 2490 2490 0
534 20250408 095000 0 2490 2490 2490 2490 0
535 20250408 094900 0 2490 2490 2490 2490 0
536 20250408 094800 0 2490 2490 2490 2490 0
537 20250408 094700 0 2490 2490 2490 2490 0
538 20250408 094600 0 2490 2490 2490 2490 0
539 20250408 094500 0 2490 2490 2490 2490 0
540 20250408 094400 0 2490 2490 2490 2490 0
541 20250408 094300 0 2490 2490 2490 2490 0
542 20250408 094200 0 2490 2490 2490 2490 0
543 20250408 094100 0 2490 2490 2490 2490 0
544 20250408 094000 0 2490 2490 2490 2490 0
545 20250408 093900 0 2490 2490 2490 2490 0
546 20250408 093800 0 2490 2490 2490 2490 0
547 20250408 093700 0 2490 2490 2490 2490 0
548 20250408 093600 0 2490 2490 2490 2490 0
549 20250408 093500 0 2490 2490 2490 2490 0
550 20250408 093400 0 2490 2490 2490 2490 0
551 20250408 093300 0 2490 2490 2490 2490 0
552 20250408 093200 0 2490 2490 2490 2490 0
553 20250408 093100 0 2490 2490 2490 2490 0
554 20250408 093000 0 2490 2490 2490 2490 0
555 20250408 092900 0 2490 2490 2490 2490 0
556 20250408 092800 0 2490 2490 2490 2490 0
557 20250408 092700 0 2490 2490 2490 2490 0
558 20250408 092600 0 2490 2490 2490 2490 0
559 20250408 092500 0 2490 2490 2490 2490 0
560 20250408 092400 0 2490 2490 2490 2490 0
561 20250408 092300 0 2490 2490 2490 2490 0
562 20250408 092200 0 2490 2490 2490 2490 0
563 20250408 092100 0 2490 2490 2490 2490 0
564 20250408 092000 0 2490 2490 2490 2490 0
565 20250408 091900 0 2490 2490 2490 2490 0
566 20250408 091800 0 2490 2490 2490 2490 0
567 20250408 091700 0 2490 2490 2490 2490 0
568 20250408 091600 0 2490 2490 2490 2490 0
569 20250408 091500 0 2490 2490 2490 2490 0
570 20250408 091400 0 2490 2490 2490 2490 0
571 20250408 091300 0 2490 2490 2490 2490 0
572 20250408 091200 0 2490 2490 2490 2490 0
573 20250408 091100 0 2490 2490 2490 2490 0
574 20250408 091000 0 2490 2490 2490 2490 0
575 20250408 090900 0 2490 2490 2490 2490 0
576 20250408 090800 0 2490 2490 2490 2490 0
577 20250408 090700 0 2490 2490 2490 2490 0
578 20250408 090600 0 2490 2490 2490 2490 0
579 20250408 090500 0 2490 2490 2490 2490 0
580 20250408 090400 0 2490 2490 2490 2490 0
581 20250408 090300 0 2490 2490 2490 2490 0
582 20250408 090200 0 2490 2490 2490 2490 0
583 20250408 090100 0 2490 2490 2490 2490 0
584 20250408 090000 0 2490 2490 2490 2490 0