Update 2025-04-08 2740 candle_min
This commit is contained in:
584
012610/min/candle-20250408.csv
Normal file
584
012610/min/candle-20250408.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184200,119955910,2785,2785,2785,2785,3479
|
||||
20250408,184100,119955910,2785,2785,2785,2785,0
|
||||
20250408,184000,119955910,2785,2785,2785,2785,0
|
||||
20250408,183900,119955910,2785,2785,2785,2785,0
|
||||
20250408,183800,119955910,2785,2785,2785,2785,0
|
||||
20250408,183700,119955910,2785,2785,2785,2785,0
|
||||
20250408,183600,119955910,2785,2785,2785,2785,0
|
||||
20250408,183500,119955910,2785,2785,2785,2785,0
|
||||
20250408,183400,119955910,2785,2785,2785,2785,0
|
||||
20250408,183300,119955910,2785,2785,2785,2785,0
|
||||
20250408,183200,119955910,2785,2785,2785,2785,0
|
||||
20250408,183100,119955910,2785,2785,2785,2785,0
|
||||
20250408,183000,119955910,2785,2785,2785,2785,0
|
||||
20250408,182900,119955910,2785,2785,2785,2785,0
|
||||
20250408,182800,119955910,2785,2785,2785,2785,0
|
||||
20250408,182700,119955910,2785,2785,2785,2785,0
|
||||
20250408,182600,119955910,2785,2785,2785,2785,0
|
||||
20250408,182500,119955910,2785,2785,2785,2785,0
|
||||
20250408,182400,119955910,2785,2785,2785,2785,0
|
||||
20250408,182300,119955910,2785,2785,2785,2785,0
|
||||
20250408,182200,119955910,2785,2785,2785,2785,0
|
||||
20250408,182100,119955910,2785,2785,2785,2785,0
|
||||
20250408,182000,119955910,2785,2785,2785,2785,0
|
||||
20250408,181900,119955910,2785,2785,2785,2785,0
|
||||
20250408,181800,119955910,2785,2785,2785,2785,0
|
||||
20250408,181700,119955910,2785,2785,2785,2785,0
|
||||
20250408,181600,119955910,2785,2785,2785,2785,0
|
||||
20250408,181500,119955910,2785,2785,2785,2785,0
|
||||
20250408,181400,119955910,2785,2785,2785,2785,0
|
||||
20250408,181300,119955910,2785,2785,2785,2785,0
|
||||
20250408,181200,119955910,2785,2785,2785,2785,3479
|
||||
20250408,181100,119955910,2785,2785,2785,2785,0
|
||||
20250408,181000,119955910,2785,2785,2785,2785,0
|
||||
20250408,180900,119955910,2785,2785,2785,2785,0
|
||||
20250408,180800,119955910,2785,2785,2785,2785,0
|
||||
20250408,180700,119955910,2785,2785,2785,2785,0
|
||||
20250408,180600,119955910,2785,2785,2785,2785,0
|
||||
20250408,180500,119955910,2785,2785,2785,2785,0
|
||||
20250408,180400,119955910,2785,2785,2785,2785,0
|
||||
20250408,180300,119955910,2785,2785,2785,2785,0
|
||||
20250408,180200,119955910,2785,2785,2785,2785,0
|
||||
20250408,180100,119955910,2785,2785,2785,2785,0
|
||||
20250408,180000,119955910,2785,2785,2785,2785,0
|
||||
20250408,175900,119955910,2785,2785,2785,2785,0
|
||||
20250408,175800,119955910,2785,2785,2785,2785,0
|
||||
20250408,175700,119955910,2785,2785,2785,2785,0
|
||||
20250408,175600,119955910,2785,2785,2785,2785,0
|
||||
20250408,175500,119955910,2785,2785,2785,2785,0
|
||||
20250408,175400,119955910,2785,2785,2785,2785,0
|
||||
20250408,175300,119955910,2785,2785,2785,2785,0
|
||||
20250408,175200,119955910,2785,2785,2785,2785,0
|
||||
20250408,175100,119955910,2785,2785,2785,2785,0
|
||||
20250408,175000,119955910,2785,2785,2785,2785,0
|
||||
20250408,174900,119955910,2785,2785,2785,2785,0
|
||||
20250408,174800,119955910,2785,2785,2785,2785,0
|
||||
20250408,174700,119955910,2785,2785,2785,2785,0
|
||||
20250408,174600,119955910,2785,2785,2785,2785,0
|
||||
20250408,174500,119955910,2785,2785,2785,2785,0
|
||||
20250408,174400,119955910,2785,2785,2785,2785,0
|
||||
20250408,174300,119955910,2785,2785,2785,2785,0
|
||||
20250408,174200,119955910,2785,2785,2785,2785,3479
|
||||
20250408,174100,119955910,2785,2785,2785,2785,0
|
||||
20250408,174000,119955910,2785,2785,2785,2785,0
|
||||
20250408,173900,119955910,2785,2785,2785,2785,0
|
||||
20250408,173800,119955910,2785,2785,2785,2785,0
|
||||
20250408,173700,119955910,2785,2785,2785,2785,0
|
||||
20250408,173600,119955910,2785,2785,2785,2785,0
|
||||
20250408,173500,119955910,2785,2785,2785,2785,0
|
||||
20250408,173400,119955910,2785,2785,2785,2785,0
|
||||
20250408,173300,119955910,2785,2785,2785,2785,0
|
||||
20250408,173200,119955910,2785,2785,2785,2785,0
|
||||
20250408,173100,119955910,2785,2785,2785,2785,0
|
||||
20250408,173000,119955910,2785,2785,2785,2785,0
|
||||
20250408,172900,119955910,2785,2785,2785,2785,0
|
||||
20250408,172800,119955910,2785,2785,2785,2785,0
|
||||
20250408,172700,119955910,2785,2785,2785,2785,0
|
||||
20250408,172600,119955910,2785,2785,2785,2785,0
|
||||
20250408,172500,119955910,2785,2785,2785,2785,0
|
||||
20250408,172400,119955910,2785,2785,2785,2785,0
|
||||
20250408,172300,119955910,2785,2785,2785,2785,0
|
||||
20250408,172200,119955910,2785,2785,2785,2785,0
|
||||
20250408,172100,119955910,2785,2785,2785,2785,0
|
||||
20250408,172000,119955910,2785,2785,2785,2785,0
|
||||
20250408,171900,119955910,2785,2785,2785,2785,0
|
||||
20250408,171800,119955910,2785,2785,2785,2785,0
|
||||
20250408,171700,119955910,2785,2785,2785,2785,0
|
||||
20250408,171600,119955910,2785,2785,2785,2785,0
|
||||
20250408,171500,119955910,2785,2785,2785,2785,0
|
||||
20250408,171400,119955910,2785,2785,2785,2785,0
|
||||
20250408,171300,119955910,2785,2785,2785,2785,0
|
||||
20250408,171200,119955910,2785,2785,2785,2785,3479
|
||||
20250408,171100,119955910,2785,2785,2785,2785,0
|
||||
20250408,171000,119955910,2785,2785,2785,2785,0
|
||||
20250408,170900,119955910,2785,2785,2785,2785,0
|
||||
20250408,170800,119955910,2785,2785,2785,2785,0
|
||||
20250408,170700,119955910,2785,2785,2785,2785,0
|
||||
20250408,170600,119955910,2785,2785,2785,2785,0
|
||||
20250408,170500,119955910,2785,2785,2785,2785,0
|
||||
20250408,170400,119955910,2785,2785,2785,2785,0
|
||||
20250408,170300,119955910,2785,2785,2785,2785,0
|
||||
20250408,170200,119955910,2785,2785,2785,2785,0
|
||||
20250408,170100,119955910,2785,2785,2785,2785,0
|
||||
20250408,170000,119955910,2785,2785,2785,2785,0
|
||||
20250408,165900,119955910,2785,2785,2785,2785,0
|
||||
20250408,165800,119955910,2785,2785,2785,2785,0
|
||||
20250408,165700,119955910,2785,2785,2785,2785,0
|
||||
20250408,165600,119955910,2785,2785,2785,2785,0
|
||||
20250408,165500,119955910,2785,2785,2785,2785,0
|
||||
20250408,165400,119955910,2785,2785,2785,2785,0
|
||||
20250408,165300,119955910,2785,2785,2785,2785,0
|
||||
20250408,165200,119955910,2785,2785,2785,2785,0
|
||||
20250408,165100,119955910,2785,2785,2785,2785,0
|
||||
20250408,165000,119955910,2785,2785,2785,2785,0
|
||||
20250408,164900,119955910,2785,2785,2785,2785,0
|
||||
20250408,164800,119955910,2785,2785,2785,2785,0
|
||||
20250408,164700,119955910,2785,2785,2785,2785,0
|
||||
20250408,164600,119955910,2785,2785,2785,2785,0
|
||||
20250408,164500,119955910,2785,2785,2785,2785,0
|
||||
20250408,164400,119955910,2785,2785,2785,2785,0
|
||||
20250408,164300,119955910,2785,2785,2785,2785,0
|
||||
20250408,164200,119955910,2785,2785,2785,2785,3479
|
||||
20250408,164100,119955910,2785,2785,2785,2785,0
|
||||
20250408,164000,119955910,2785,2785,2785,2785,0
|
||||
20250408,163900,119955910,2785,2785,2785,2785,0
|
||||
20250408,163800,119955910,2785,2785,2785,2785,0
|
||||
20250408,163700,119955910,2785,2785,2785,2785,0
|
||||
20250408,163600,119955910,2785,2785,2785,2785,0
|
||||
20250408,163500,119955910,2785,2785,2785,2785,0
|
||||
20250408,163400,119955910,2785,2785,2785,2785,0
|
||||
20250408,163300,119955910,2785,2785,2785,2785,0
|
||||
20250408,163200,119955910,2785,2785,2785,2785,0
|
||||
20250408,163100,119955910,2785,2785,2785,2785,0
|
||||
20250408,163000,119955910,2785,2785,2785,2785,0
|
||||
20250408,162900,119955910,2785,2785,2785,2785,0
|
||||
20250408,162800,119955910,2785,2785,2785,2785,0
|
||||
20250408,162700,119955910,2785,2785,2785,2785,0
|
||||
20250408,162600,119955910,2785,2785,2785,2785,0
|
||||
20250408,162500,119955910,2785,2785,2785,2785,0
|
||||
20250408,162400,119955910,2785,2785,2785,2785,0
|
||||
20250408,162300,119955910,2785,2785,2785,2785,0
|
||||
20250408,162200,119955910,2785,2785,2785,2785,0
|
||||
20250408,162100,119955910,2785,2785,2785,2785,0
|
||||
20250408,162000,119955910,2785,2785,2785,2785,0
|
||||
20250408,161900,119955910,2785,2785,2785,2785,0
|
||||
20250408,161800,119955910,2785,2785,2785,2785,0
|
||||
20250408,161700,119955910,2785,2785,2785,2785,0
|
||||
20250408,161600,119955910,2785,2785,2785,2785,0
|
||||
20250408,161500,119955910,2785,2785,2785,2785,0
|
||||
20250408,161400,119955910,2785,2785,2785,2785,0
|
||||
20250408,161300,119955910,2785,2785,2785,2785,0
|
||||
20250408,161200,119955910,2785,2785,2785,2785,3479
|
||||
20250408,161100,119955910,2785,2785,2785,2785,0
|
||||
20250408,161000,119955910,2785,2785,2785,2785,0
|
||||
20250408,160900,119955910,2785,2785,2785,2785,0
|
||||
20250408,160800,119955910,2785,2785,2785,2785,0
|
||||
20250408,160700,119955910,2785,2785,2785,2785,0
|
||||
20250408,160600,119955910,2785,2785,2785,2785,0
|
||||
20250408,160500,119955910,2785,2785,2785,2785,0
|
||||
20250408,160400,119955910,2785,2785,2785,2785,0
|
||||
20250408,160300,119955910,2785,2785,2785,2785,0
|
||||
20250408,160200,119955910,2785,2785,2785,2785,0
|
||||
20250408,160100,119955910,2785,2785,2785,2785,0
|
||||
20250408,160000,119955910,2785,2785,2785,2785,0
|
||||
20250408,155900,119955910,2785,2785,2785,2785,0
|
||||
20250408,155800,119955910,2785,2785,2785,2785,0
|
||||
20250408,155700,119955910,2785,2785,2785,2785,0
|
||||
20250408,155600,119955910,2785,2785,2785,2785,0
|
||||
20250408,155500,119955910,2785,2785,2785,2785,0
|
||||
20250408,155400,119955910,2785,2785,2785,2785,0
|
||||
20250408,155300,119955910,2785,2785,2785,2785,0
|
||||
20250408,155200,119955910,2785,2785,2785,2785,0
|
||||
20250408,155100,119955910,2785,2785,2785,2785,0
|
||||
20250408,155000,119955910,2785,2785,2785,2785,0
|
||||
20250408,154900,119955910,2785,2785,2785,2785,0
|
||||
20250408,154800,119955910,2785,2785,2785,2785,0
|
||||
20250408,154700,119955910,2785,2785,2785,2785,0
|
||||
20250408,154600,119955910,2785,2785,2785,2785,0
|
||||
20250408,154500,119955910,2785,2785,2785,2785,0
|
||||
20250408,154400,119955910,2785,2785,2785,2785,0
|
||||
20250408,154300,119955910,2785,2785,2785,2785,0
|
||||
20250408,154200,119955910,2785,2785,2785,2785,3479
|
||||
20250408,154100,119955910,2785,2785,2785,2785,0
|
||||
20250408,154000,119955910,2785,2785,2785,2785,0
|
||||
20250408,153900,119955910,2785,2785,2785,2785,0
|
||||
20250408,153800,119955910,2785,2785,2785,2785,0
|
||||
20250408,153700,119955910,2785,2785,2785,2785,0
|
||||
20250408,153600,119955910,2785,2785,2785,2785,0
|
||||
20250408,153500,119955910,2785,2785,2785,2785,0
|
||||
20250408,153400,119955910,2785,2785,2785,2785,0
|
||||
20250408,153300,119955910,2785,2785,2785,2785,0
|
||||
20250408,153200,119955910,2785,2785,2785,2785,0
|
||||
20250408,153100,119955910,2785,2785,2785,2785,0
|
||||
20250408,153000,119955910,2785,2785,2785,2785,3479
|
||||
20250408,152900,110266895,2795,2795,2795,2795,0
|
||||
20250408,152800,110266895,2795,2795,2795,2795,0
|
||||
20250408,152700,110266895,2795,2795,2795,2795,0
|
||||
20250408,152600,110266895,2795,2795,2795,2795,0
|
||||
20250408,152500,110266895,2795,2795,2795,2795,0
|
||||
20250408,152400,110266895,2795,2795,2795,2795,0
|
||||
20250408,152300,110266895,2795,2795,2795,2795,0
|
||||
20250408,152200,110266895,2795,2795,2795,2795,0
|
||||
20250408,152100,110266895,2795,2795,2795,2795,0
|
||||
20250408,152000,110266895,2795,2795,2795,2795,0
|
||||
20250408,151900,110266895,2795,2795,2795,2795,233
|
||||
20250408,151800,109615660,2795,2795,2795,2795,45
|
||||
20250408,151700,109489885,2800,2800,2800,2795,65
|
||||
20250408,151600,109307925,2795,2800,2800,2795,121
|
||||
20250408,151500,108969725,2800,2795,2800,2795,55
|
||||
20250408,151400,108815730,2800,2795,2800,2795,16
|
||||
20250408,151300,108771000,2800,2800,2800,2800,53
|
||||
20250408,151200,108622600,2800,2795,2800,2795,93
|
||||
20250408,151100,108362400,2800,2800,2800,2800,4
|
||||
20250408,151000,108351200,2800,2800,2800,2800,53
|
||||
20250408,150900,108202800,2800,2800,2800,2800,52
|
||||
20250408,150800,108057200,2800,2800,2800,2800,1
|
||||
20250408,150700,108054400,2800,2800,2800,2800,56
|
||||
20250408,150600,107897600,2800,2795,2800,2795,38
|
||||
20250408,150500,107791385,2800,2800,2800,2800,53
|
||||
20250408,150400,107642985,2800,2800,2800,2800,53
|
||||
20250408,150300,107494585,2800,2800,2800,2800,2
|
||||
20250408,150200,107488985,2795,2800,2800,2795,172
|
||||
20250408,150100,107007525,2800,2800,2800,2800,52
|
||||
20250408,150000,106861925,2800,2800,2800,2800,1
|
||||
20250408,145900,106859125,2800,2795,2800,2795,67
|
||||
20250408,145800,106671595,2795,2800,2800,2795,55
|
||||
20250408,145700,106517605,2800,2800,2800,2800,4
|
||||
20250408,145600,106506405,2805,2805,2805,2805,77
|
||||
20250408,145500,106290420,2800,2805,2805,2800,12
|
||||
20250408,145400,106256815,2800,2800,2800,2800,435
|
||||
20250408,145300,105038815,2800,2800,2800,2800,78
|
||||
20250408,145200,104820415,2800,2795,2800,2795,43
|
||||
20250408,145100,104700225,2795,2790,2795,2790,70
|
||||
20250408,145000,104504640,2795,2795,2795,2795,53
|
||||
20250408,144900,104356505,2795,2795,2795,2795,1
|
||||
20250408,144800,104353710,2795,2795,2795,2795,54
|
||||
20250408,144700,104202780,2795,2795,2795,2790,67
|
||||
20250408,144600,104015575,2795,2795,2795,2795,2
|
||||
20250408,144500,104009985,2790,2800,2800,2790,3422
|
||||
20250408,144400,94461365,2800,2800,2800,2800,1
|
||||
20250408,144300,94458565,2800,2795,2800,2795,67
|
||||
20250408,144200,94271035,2800,2805,2805,2800,53
|
||||
20250408,144100,94122375,2805,2805,2805,2805,2
|
||||
20250408,144000,94116765,2805,2805,2805,2805,142
|
||||
20250408,143900,93718455,2805,2805,2810,2805,18
|
||||
20250408,143800,93667960,2805,2805,2805,2805,1
|
||||
20250408,143700,93665155,2805,2800,2805,2800,574
|
||||
20250408,143600,92057585,2805,2800,2805,2800,1100
|
||||
20250408,143500,88977575,2800,2800,2800,2800,132
|
||||
20250408,143400,88607975,2805,2805,2805,2805,53
|
||||
20250408,143300,88459310,2810,2810,2810,2810,1
|
||||
20250408,143200,88456500,2810,2805,2810,2805,207
|
||||
20250408,143100,87875605,2805,2805,2805,2800,98
|
||||
20250408,143000,87600765,2805,2805,2805,2805,1
|
||||
20250408,142900,87597960,2805,2805,2805,2805,53
|
||||
20250408,142800,87449295,2805,2800,2805,2800,34
|
||||
20250408,142700,87353985,2800,2800,2800,2800,4
|
||||
20250408,142600,87342785,2805,2805,2805,2805,53
|
||||
20250408,142500,87194120,2805,2810,2810,2795,54
|
||||
20250408,142400,87042400,2805,2840,2840,2805,777
|
||||
20250408,142300,84855200,2840,2815,2850,2815,8369
|
||||
20250408,142200,61103775,2805,2825,2830,2805,2986
|
||||
20250408,142100,52700690,2835,2800,2835,2800,2113
|
||||
20250408,142000,46740355,2800,2795,2800,2795,96
|
||||
20250408,141900,46471725,2795,2800,2800,2795,27
|
||||
20250408,141800,46396130,2800,2795,2800,2795,104
|
||||
20250408,141700,46104985,2800,2800,2800,2795,102
|
||||
20250408,141600,45819620,2795,2795,2795,2795,0
|
||||
20250408,141500,45819620,2795,2795,2795,2795,11
|
||||
20250408,141400,45788875,2800,2800,2800,2800,52
|
||||
20250408,141300,45643275,2800,2800,2800,2800,0
|
||||
20250408,141200,45643275,2800,2800,2800,2800,52
|
||||
20250408,141100,45497675,2800,2795,2800,2795,78
|
||||
20250408,141000,45279655,2795,2800,2800,2795,94
|
||||
20250408,140900,45016665,2800,2800,2800,2800,52
|
||||
20250408,140800,44871065,2800,2800,2800,2800,3
|
||||
20250408,140700,44862665,2800,2795,2800,2795,63
|
||||
20250408,140600,44686320,2800,2795,2800,2795,58
|
||||
20250408,140500,44523950,2800,2800,2800,2800,0
|
||||
20250408,140400,44523950,2800,2800,2800,2800,52
|
||||
20250408,140300,44378350,2800,2795,2800,2795,65
|
||||
20250408,140200,44196415,2800,2800,2800,2800,3
|
||||
20250408,140100,44188015,2800,2800,2800,2800,52
|
||||
20250408,140000,44042415,2800,2800,2800,2800,52
|
||||
20250408,135900,43896815,2800,2795,2800,2795,14
|
||||
20250408,135800,43857675,2795,2800,2800,2795,24
|
||||
20250408,135700,43790585,2795,2795,2795,2795,0
|
||||
20250408,135600,43790585,2795,2795,2795,2795,0
|
||||
20250408,135500,43790585,2795,2795,2795,2795,16
|
||||
20250408,135400,43745865,2795,2795,2795,2795,0
|
||||
20250408,135300,43745865,2795,2795,2795,2795,0
|
||||
20250408,135200,43745865,2795,2795,2795,2795,0
|
||||
20250408,135100,43745865,2795,2795,2795,2795,0
|
||||
20250408,135000,43745865,2795,2795,2795,2795,9
|
||||
20250408,134900,43720710,2800,2800,2800,2800,0
|
||||
20250408,134800,43720710,2800,2800,2800,2800,3
|
||||
20250408,134700,43712310,2795,2795,2795,2795,0
|
||||
20250408,134600,43712310,2795,2795,2800,2795,18
|
||||
20250408,134500,43661995,2800,2800,2800,2800,10
|
||||
20250408,134400,43633995,2795,2795,2795,2795,1
|
||||
20250408,134300,43631200,2800,2800,2800,2800,0
|
||||
20250408,134200,43631200,2800,2795,2800,2795,16
|
||||
20250408,134100,43586475,2800,2800,2800,2800,0
|
||||
20250408,134000,43586475,2800,2800,2800,2800,0
|
||||
20250408,133900,43586475,2800,2800,2800,2800,7
|
||||
20250408,133800,43566875,2795,2810,2810,2795,224
|
||||
20250408,133700,42939675,2810,2810,2810,2810,0
|
||||
20250408,133600,42939675,2810,2810,2810,2810,1
|
||||
20250408,133500,42936865,2805,2810,2830,2805,586
|
||||
20250408,133400,41292775,2805,2805,2805,2805,14
|
||||
20250408,133300,41253505,2810,2805,2825,2805,138
|
||||
20250408,133200,40865320,2805,2805,2805,2805,135
|
||||
20250408,133100,40486645,2810,2810,2810,2810,1
|
||||
20250408,133000,40483835,2805,2805,2805,2805,16
|
||||
20250408,132900,40438955,2805,2805,2805,2805,0
|
||||
20250408,132800,40438955,2805,2805,2805,2805,120
|
||||
20250408,132700,40102355,2805,2805,2805,2805,0
|
||||
20250408,132600,40102355,2805,2810,2810,2805,208
|
||||
20250408,132500,39517885,2815,2815,2815,2815,498
|
||||
20250408,132400,38116015,2810,2810,2810,2810,0
|
||||
20250408,132300,38116015,2810,2810,2810,2810,1
|
||||
20250408,132200,38113205,2815,2815,2815,2810,18
|
||||
20250408,132100,38062610,2810,2810,2810,2810,0
|
||||
20250408,132000,38062610,2810,2805,2810,2805,295
|
||||
20250408,131900,37233665,2805,2805,2805,2805,45
|
||||
20250408,131800,37107440,2815,2805,2815,2805,54
|
||||
20250408,131700,36955440,2810,2820,2820,2810,1081
|
||||
20250408,131600,33912610,2820,2815,2820,2815,2
|
||||
20250408,131500,33906975,2820,2820,2820,2820,11
|
||||
20250408,131400,33875955,2820,2820,2820,2820,15
|
||||
20250408,131300,33833655,2820,2820,2820,2820,0
|
||||
20250408,131200,33833655,2820,2820,2820,2820,0
|
||||
20250408,131100,33833655,2820,2820,2820,2820,0
|
||||
20250408,131000,33833655,2820,2820,2820,2820,62
|
||||
20250408,130900,33658815,2820,2820,2820,2820,0
|
||||
20250408,130800,33658815,2820,2825,2825,2820,8
|
||||
20250408,130700,33636245,2820,2820,2820,2820,0
|
||||
20250408,130600,33636245,2820,2820,2820,2820,15
|
||||
20250408,130500,33593945,2820,2820,2820,2820,0
|
||||
20250408,130400,33593945,2820,2820,2820,2820,0
|
||||
20250408,130300,33593945,2820,2820,2820,2820,0
|
||||
20250408,130200,33593945,2820,2820,2820,2820,10
|
||||
20250408,130100,33565745,2830,2830,2830,2830,0
|
||||
20250408,130000,33565745,2830,2830,2830,2830,0
|
||||
20250408,125900,33565745,2830,2830,2830,2830,0
|
||||
20250408,125800,33565745,2830,2830,2830,2830,3
|
||||
20250408,125700,33557255,2825,2825,2825,2825,54
|
||||
20250408,125600,33404705,2830,2830,2830,2830,10
|
||||
20250408,125500,33376405,2830,2825,2830,2825,24
|
||||
20250408,125400,33308585,2820,2820,2820,2820,0
|
||||
20250408,125300,33308585,2820,2820,2820,2820,0
|
||||
20250408,125200,33308585,2820,2820,2820,2820,0
|
||||
20250408,125100,33308585,2820,2820,2820,2820,101
|
||||
20250408,125000,33023765,2815,2815,2815,2815,14
|
||||
20250408,124900,32984355,2820,2820,2820,2820,0
|
||||
20250408,124800,32984355,2820,2820,2820,2820,3
|
||||
20250408,124700,32975895,2815,2815,2815,2815,0
|
||||
20250408,124600,32975895,2815,2815,2815,2815,13
|
||||
20250408,124500,32939300,2820,2820,2820,2820,0
|
||||
20250408,124400,32939300,2820,2820,2820,2820,0
|
||||
20250408,124300,32939300,2820,2820,2820,2820,0
|
||||
20250408,124200,32939300,2820,2820,2820,2820,2
|
||||
20250408,124100,32933660,2825,2825,2825,2825,0
|
||||
20250408,124000,32933660,2825,2820,2825,2820,15
|
||||
20250408,123900,32891325,2820,2820,2820,2820,0
|
||||
20250408,123800,32891325,2820,2820,2820,2820,3
|
||||
20250408,123700,32882865,2825,2825,2825,2825,0
|
||||
20250408,123600,32882865,2825,2825,2825,2825,19
|
||||
20250408,123500,32829190,2820,2820,2820,2820,23
|
||||
20250408,123400,32764330,2820,2820,2820,2820,0
|
||||
20250408,123300,32764330,2820,2820,2820,2820,0
|
||||
20250408,123200,32764330,2820,2820,2820,2820,0
|
||||
20250408,123100,32764330,2820,2820,2820,2820,0
|
||||
20250408,123000,32764330,2820,2820,2820,2820,317
|
||||
20250408,122900,31870390,2830,2830,2830,2830,0
|
||||
20250408,122800,31870390,2830,2830,2830,2830,3
|
||||
20250408,122700,31861900,2825,2825,2825,2825,13
|
||||
20250408,122600,31825175,2825,2825,2825,2825,0
|
||||
20250408,122500,31825175,2825,2825,2825,2825,0
|
||||
20250408,122400,31825175,2825,2825,2825,2825,0
|
||||
20250408,122300,31825175,2825,2825,2825,2825,0
|
||||
20250408,122200,31825175,2825,2825,2825,2825,12
|
||||
20250408,122100,31791275,2830,2830,2830,2830,0
|
||||
20250408,122000,31791275,2830,2825,2830,2825,316
|
||||
20250408,121900,30898555,2825,2825,2825,2825,0
|
||||
20250408,121800,30898555,2825,2820,2825,2820,14
|
||||
20250408,121700,30859065,2830,2830,2830,2830,0
|
||||
20250408,121600,30859065,2830,2830,2830,2830,0
|
||||
20250408,121500,30859065,2830,2830,2830,2830,0
|
||||
20250408,121400,30859065,2830,2830,2830,2830,0
|
||||
20250408,121300,30859065,2830,2830,2830,2830,0
|
||||
20250408,121200,30859065,2830,2830,2830,2830,1
|
||||
20250408,121100,30856235,2830,2830,2830,2830,0
|
||||
20250408,121000,30856235,2830,2835,2835,2830,4
|
||||
20250408,120900,30844910,2830,2830,2830,2830,0
|
||||
20250408,120800,30844910,2830,2830,2830,2830,4
|
||||
20250408,120700,30833590,2825,2825,2825,2825,14
|
||||
20250408,120600,30794040,2830,2830,2830,2830,0
|
||||
20250408,120500,30794040,2830,2830,2830,2830,1
|
||||
20250408,120400,30791210,2825,2825,2825,2825,0
|
||||
20250408,120300,30791210,2825,2825,2825,2825,1
|
||||
20250408,120200,30788385,2825,2825,2825,2825,13
|
||||
20250408,120100,30751660,2830,2830,2830,2830,0
|
||||
20250408,120000,30751660,2830,2830,2830,2830,1
|
||||
20250408,115900,30748830,2830,2830,2830,2830,0
|
||||
20250408,115800,30748830,2830,2825,2830,2825,65
|
||||
20250408,115700,30564935,2830,2830,2830,2830,0
|
||||
20250408,115600,30564935,2830,2830,2830,2830,1
|
||||
20250408,115500,30562105,2835,2835,2835,2835,0
|
||||
20250408,115400,30562105,2835,2825,2835,2825,253
|
||||
20250408,115300,29845190,2830,2825,2830,2825,358
|
||||
20250408,115200,28832055,2825,2825,2825,2825,0
|
||||
20250408,115100,28832055,2825,2825,2825,2825,11
|
||||
20250408,115000,28800980,2830,2830,2830,2830,0
|
||||
20250408,114900,28800980,2830,2830,2830,2830,4
|
||||
20250408,114800,28789660,2830,2830,2830,2830,0
|
||||
20250408,114700,28789660,2830,2830,2830,2830,2
|
||||
20250408,114600,28784000,2825,2825,2825,2825,19
|
||||
20250408,114500,28730325,2820,2820,2820,2820,13
|
||||
20250408,114400,28693665,2825,2825,2825,2825,0
|
||||
20250408,114300,28693665,2825,2825,2825,2825,0
|
||||
20250408,114200,28693665,2825,2825,2825,2825,1
|
||||
20250408,114100,28690840,2820,2815,2820,2815,60
|
||||
20250408,114000,28521695,2820,2820,2820,2820,0
|
||||
20250408,113900,28521695,2820,2820,2820,2820,4
|
||||
20250408,113800,28510415,2815,2815,2815,2815,0
|
||||
20250408,113700,28510415,2815,2815,2815,2815,14
|
||||
20250408,113600,28471005,2820,2820,2820,2820,0
|
||||
20250408,113500,28471005,2820,2820,2820,2820,1
|
||||
20250408,113400,28468185,2820,2820,2820,2820,0
|
||||
20250408,113300,28468185,2820,2820,2820,2820,5
|
||||
20250408,113200,28454085,2825,2825,2825,2825,1
|
||||
20250408,113100,28451260,2830,2830,2830,2830,0
|
||||
20250408,113000,28451260,2830,2830,2830,2830,0
|
||||
20250408,112900,28451260,2830,2830,2830,2830,2
|
||||
20250408,112800,28445600,2830,2825,2830,2825,32
|
||||
20250408,112700,28355190,2825,2820,2825,2820,41
|
||||
20250408,112600,28239565,2820,2820,2820,2820,1
|
||||
20250408,112500,28236745,2815,2815,2815,2815,10
|
||||
20250408,112400,28208595,2815,2815,2815,2815,0
|
||||
20250408,112300,28208595,2815,2820,2820,2815,87
|
||||
20250408,112200,27963685,2815,2815,2815,2815,10
|
||||
20250408,112100,27935535,2815,2815,2815,2815,0
|
||||
20250408,112000,27935535,2815,2815,2815,2815,0
|
||||
20250408,111900,27935535,2815,2815,2815,2815,70
|
||||
20250408,111800,27738485,2815,2815,2815,2815,0
|
||||
20250408,111700,27738485,2815,2815,2815,2815,10
|
||||
20250408,111600,27710335,2820,2830,2830,2820,506
|
||||
20250408,111500,26283355,2830,2825,2830,2825,517
|
||||
20250408,111400,24822745,2825,2825,2825,2825,0
|
||||
20250408,111300,24822745,2825,2825,2830,2820,296
|
||||
20250408,111200,23986410,2820,2820,2820,2820,0
|
||||
20250408,111100,23986410,2820,2820,2820,2820,0
|
||||
20250408,111000,23986410,2820,2820,2820,2820,0
|
||||
20250408,110900,23986410,2820,2820,2820,2820,12
|
||||
20250408,110800,23952570,2820,2820,2820,2820,0
|
||||
20250408,110700,23952570,2820,2820,2820,2820,0
|
||||
20250408,110600,23952570,2820,2820,2820,2820,0
|
||||
20250408,110500,23952570,2820,2820,2820,2820,14
|
||||
20250408,110400,23913090,2820,2820,2820,2820,0
|
||||
20250408,110300,23913090,2820,2820,2820,2820,0
|
||||
20250408,110200,23913090,2820,2820,2820,2820,0
|
||||
20250408,110100,23913090,2820,2820,2820,2820,11
|
||||
20250408,110000,23882070,2825,2825,2825,2825,2
|
||||
20250408,105900,23876420,2820,2820,2820,2820,0
|
||||
20250408,105800,23876420,2820,2820,2820,2820,0
|
||||
20250408,105700,23876420,2820,2820,2820,2820,15
|
||||
20250408,105600,23834120,2820,2820,2820,2820,0
|
||||
20250408,105500,23834120,2820,2820,2820,2820,16
|
||||
20250408,105400,23789000,2820,2820,2820,2820,0
|
||||
20250408,105300,23789000,2820,2820,2820,2820,0
|
||||
20250408,105200,23789000,2820,2815,2820,2815,84
|
||||
20250408,105100,23552415,2810,2810,2810,2810,0
|
||||
20250408,105000,23552415,2810,2810,2810,2810,0
|
||||
20250408,104900,23552415,2810,2810,2810,2810,14
|
||||
20250408,104800,23513075,2810,2810,2810,2810,0
|
||||
20250408,104700,23513075,2810,2810,2810,2810,0
|
||||
20250408,104600,23513075,2810,2810,2810,2810,0
|
||||
20250408,104500,23513075,2810,2810,2810,2810,11
|
||||
20250408,104400,23482165,2805,2805,2805,2805,0
|
||||
20250408,104300,23482165,2805,2805,2805,2805,0
|
||||
20250408,104200,23482165,2805,2805,2805,2805,10
|
||||
20250408,104100,23454115,2810,2810,2810,2810,14
|
||||
20250408,104000,23414775,2810,2810,2810,2810,0
|
||||
20250408,103900,23414775,2810,2810,2810,2810,0
|
||||
20250408,103800,23414775,2810,2810,2810,2810,0
|
||||
20250408,103700,23414775,2810,2810,2810,2810,11
|
||||
20250408,103600,23383865,2805,2805,2805,2805,0
|
||||
20250408,103500,23383865,2805,2810,2810,2805,15
|
||||
20250408,103400,23341750,2815,2815,2815,2815,0
|
||||
20250408,103300,23341750,2815,2820,2820,2815,16
|
||||
20250408,103200,23296695,2820,2815,2820,2815,56
|
||||
20250408,103100,23139045,2815,2810,2815,2810,58
|
||||
20250408,103000,22976055,2810,2810,2810,2810,0
|
||||
20250408,102900,22976055,2810,2800,2810,2800,330
|
||||
20250408,102800,22050430,2805,2805,2805,2805,10
|
||||
20250408,102700,22022380,2805,2805,2805,2805,0
|
||||
20250408,102600,22022380,2805,2805,2805,2805,0
|
||||
20250408,102500,22022380,2805,2795,2805,2790,34
|
||||
20250408,102400,21927370,2795,2795,2800,2795,24
|
||||
20250408,102300,21860185,2795,2795,2800,2795,25
|
||||
20250408,102200,21790215,2795,2795,2795,2795,92
|
||||
20250408,102100,21533075,2790,2790,2790,2790,10
|
||||
20250408,102000,21505175,2795,2795,2795,2795,10
|
||||
20250408,101900,21477225,2795,2795,2795,2795,0
|
||||
20250408,101800,21477225,2795,2795,2795,2795,75
|
||||
20250408,101700,21267600,2790,2790,2790,2790,14
|
||||
20250408,101600,21228540,2795,2790,2795,2790,2
|
||||
20250408,101500,21222955,2790,2785,2795,2785,865
|
||||
20250408,101400,18809790,2790,2790,2790,2790,2
|
||||
20250408,101300,18804210,2795,2795,2795,2795,1
|
||||
20250408,101200,18801415,2790,2790,2790,2790,55
|
||||
20250408,101100,18647965,2795,2790,2795,2790,8
|
||||
20250408,101000,18625640,2795,2795,2795,2795,1
|
||||
20250408,100900,18622845,2795,2795,2795,2795,0
|
||||
20250408,100800,18622845,2795,2800,2800,2795,6
|
||||
20250408,100700,18606070,2795,2795,2795,2795,0
|
||||
20250408,100600,18606070,2795,2795,2795,2795,0
|
||||
20250408,100500,18606070,2795,2795,2795,2795,9
|
||||
20250408,100400,18580915,2800,2800,2800,2800,1
|
||||
20250408,100300,18578115,2795,2800,2800,2795,3
|
||||
20250408,100200,18569725,2805,2805,2805,2805,0
|
||||
20250408,100100,18569725,2805,2805,2805,2805,0
|
||||
20250408,100000,18569725,2805,2805,2805,2805,0
|
||||
20250408,095900,18569725,2805,2805,2805,2805,0
|
||||
20250408,095800,18569725,2805,2805,2805,2805,0
|
||||
20250408,095700,18569725,2805,2805,2805,2805,0
|
||||
20250408,095600,18569725,2805,2805,2805,2805,10
|
||||
20250408,095500,18541675,2805,2805,2805,2805,0
|
||||
20250408,095400,18541675,2805,2805,2805,2805,0
|
||||
20250408,095300,18541675,2805,2805,2805,2805,0
|
||||
20250408,095200,18541675,2805,2805,2805,2805,0
|
||||
20250408,095100,18541675,2805,2805,2805,2805,4
|
||||
20250408,095000,18530455,2805,2805,2805,2805,0
|
||||
20250408,094900,18530455,2805,2805,2805,2805,1
|
||||
20250408,094800,18527650,2795,2795,2795,2795,2
|
||||
20250408,094700,18522060,2805,2805,2805,2805,0
|
||||
20250408,094600,18522060,2805,2805,2805,2805,0
|
||||
20250408,094500,18522060,2805,2805,2805,2805,0
|
||||
20250408,094400,18522060,2805,2805,2805,2805,3
|
||||
20250408,094300,18513645,2805,2805,2805,2805,0
|
||||
20250408,094200,18513645,2805,2805,2805,2805,1
|
||||
20250408,094100,18510840,2805,2795,2805,2795,1592
|
||||
20250408,094000,14060700,2800,2800,2800,2785,1302
|
||||
20250408,093900,10432855,2800,2800,2805,2800,178
|
||||
20250408,093800,9934450,2810,2810,2810,2810,1
|
||||
20250408,093700,9931640,2810,2805,2810,2805,214
|
||||
20250408,093600,9331315,2805,2805,2805,2805,2
|
||||
20250408,093500,9325705,2805,2805,2805,2800,4
|
||||
20250408,093400,9314495,2805,2805,2805,2805,2
|
||||
20250408,093300,9308885,2805,2805,2805,2805,4
|
||||
20250408,093200,9297665,2805,2805,2805,2805,1
|
||||
20250408,093100,9294860,2805,2805,2805,2805,2
|
||||
20250408,093000,9289250,2805,2810,2810,2805,2
|
||||
20250408,092900,9283635,2810,2805,2810,2805,7
|
||||
20250408,092800,9263990,2805,2805,2805,2805,1
|
||||
20250408,092700,9261185,2805,2805,2805,2805,1
|
||||
20250408,092600,9258380,2805,2805,2805,2805,2
|
||||
20250408,092500,9252770,2805,2805,2805,2805,2
|
||||
20250408,092400,9247160,2805,2800,2805,2800,43
|
||||
20250408,092300,9126750,2800,2805,2805,2795,4
|
||||
20250408,092200,9115555,2805,2805,2805,2805,1
|
||||
20250408,092100,9112750,2805,2805,2805,2805,1
|
||||
20250408,092000,9109945,2800,2805,2805,2800,892
|
||||
20250408,091900,6608020,2815,2815,2815,2815,2
|
||||
20250408,091800,6602390,2815,2820,2820,2815,2
|
||||
20250408,091700,6596755,2820,2820,2820,2820,3
|
||||
20250408,091600,6588295,2795,2805,2820,2795,1126
|
||||
20250408,091500,3429335,2825,2830,2830,2810,138
|
||||
20250408,091400,3041520,2830,2830,2830,2830,2
|
||||
20250408,091300,3035860,2830,2830,2830,2830,2
|
||||
20250408,091200,3030200,2830,2830,2830,2830,2
|
||||
20250408,091100,3024540,2830,2830,2830,2830,2
|
||||
20250408,091000,3018880,2835,2835,2835,2835,1
|
||||
20250408,090900,3016045,2835,2835,2835,2835,1
|
||||
20250408,090800,3013210,2840,2840,2840,2840,2
|
||||
20250408,090700,3007530,2840,2845,2845,2840,2
|
||||
20250408,090600,3001845,2845,2845,2845,2845,2
|
||||
20250408,090500,2996155,2850,2810,2850,2810,751
|
||||
20250408,090400,884620,2810,2800,2810,2800,6
|
||||
20250408,090300,867795,2780,2800,2800,2780,301
|
||||
20250408,090200,30670,2800,2795,2800,2795,2
|
||||
20250408,090100,25075,2795,2790,2795,2790,4
|
||||
20250408,090000,13905,2785,2775,2785,2775,5
|
||||
|
Reference in New Issue
Block a user