Update 2025-04-08 2740 candle_min
This commit is contained in:
584
012620/min/candle-20250408.csv
Normal file
584
012620/min/candle-20250408.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184200,52703870,6690,6690,6690,6690,9
|
||||
20250408,184100,52703870,6690,6690,6690,6690,0
|
||||
20250408,184000,52703870,6690,6690,6690,6690,0
|
||||
20250408,183900,52703870,6690,6690,6690,6690,0
|
||||
20250408,183800,52703870,6690,6690,6690,6690,0
|
||||
20250408,183700,52703870,6690,6690,6690,6690,0
|
||||
20250408,183600,52703870,6690,6690,6690,6690,0
|
||||
20250408,183500,52703870,6690,6690,6690,6690,0
|
||||
20250408,183400,52703870,6690,6690,6690,6690,0
|
||||
20250408,183300,52703870,6690,6690,6690,6690,0
|
||||
20250408,183200,52703870,6690,6690,6690,6690,0
|
||||
20250408,183100,52703870,6690,6690,6690,6690,0
|
||||
20250408,183000,52703870,6690,6690,6690,6690,0
|
||||
20250408,182900,52703870,6690,6690,6690,6690,0
|
||||
20250408,182800,52703870,6690,6690,6690,6690,0
|
||||
20250408,182700,52703870,6690,6690,6690,6690,0
|
||||
20250408,182600,52703870,6690,6690,6690,6690,0
|
||||
20250408,182500,52703870,6690,6690,6690,6690,0
|
||||
20250408,182400,52703870,6690,6690,6690,6690,0
|
||||
20250408,182300,52703870,6690,6690,6690,6690,0
|
||||
20250408,182200,52703870,6690,6690,6690,6690,0
|
||||
20250408,182100,52703870,6690,6690,6690,6690,0
|
||||
20250408,182000,52703870,6690,6690,6690,6690,0
|
||||
20250408,181900,52703870,6690,6690,6690,6690,0
|
||||
20250408,181800,52703870,6690,6690,6690,6690,0
|
||||
20250408,181700,52703870,6690,6690,6690,6690,0
|
||||
20250408,181600,52703870,6690,6690,6690,6690,0
|
||||
20250408,181500,52703870,6690,6690,6690,6690,0
|
||||
20250408,181400,52703870,6690,6690,6690,6690,0
|
||||
20250408,181300,52703870,6690,6690,6690,6690,0
|
||||
20250408,181200,52703870,6690,6690,6690,6690,9
|
||||
20250408,181100,52703870,6690,6690,6690,6690,0
|
||||
20250408,181000,52703870,6690,6690,6690,6690,0
|
||||
20250408,180900,52703870,6690,6690,6690,6690,0
|
||||
20250408,180800,52703870,6690,6690,6690,6690,0
|
||||
20250408,180700,52703870,6690,6690,6690,6690,0
|
||||
20250408,180600,52703870,6690,6690,6690,6690,0
|
||||
20250408,180500,52703870,6690,6690,6690,6690,0
|
||||
20250408,180400,52703870,6690,6690,6690,6690,0
|
||||
20250408,180300,52703870,6690,6690,6690,6690,0
|
||||
20250408,180200,52703870,6690,6690,6690,6690,0
|
||||
20250408,180100,52703870,6690,6690,6690,6690,0
|
||||
20250408,180000,52703870,6690,6690,6690,6690,0
|
||||
20250408,175900,52703870,6690,6690,6690,6690,0
|
||||
20250408,175800,52703870,6690,6690,6690,6690,0
|
||||
20250408,175700,52703870,6690,6690,6690,6690,0
|
||||
20250408,175600,52703870,6690,6690,6690,6690,0
|
||||
20250408,175500,52703870,6690,6690,6690,6690,0
|
||||
20250408,175400,52703870,6690,6690,6690,6690,0
|
||||
20250408,175300,52703870,6690,6690,6690,6690,0
|
||||
20250408,175200,52703870,6690,6690,6690,6690,0
|
||||
20250408,175100,52703870,6690,6690,6690,6690,0
|
||||
20250408,175000,52703870,6690,6690,6690,6690,0
|
||||
20250408,174900,52703870,6690,6690,6690,6690,0
|
||||
20250408,174800,52703870,6690,6690,6690,6690,0
|
||||
20250408,174700,52703870,6690,6690,6690,6690,0
|
||||
20250408,174600,52703870,6690,6690,6690,6690,0
|
||||
20250408,174500,52703870,6690,6690,6690,6690,0
|
||||
20250408,174400,52703870,6690,6690,6690,6690,0
|
||||
20250408,174300,52703870,6690,6690,6690,6690,0
|
||||
20250408,174200,52703870,6690,6690,6690,6690,9
|
||||
20250408,174100,52703870,6690,6690,6690,6690,0
|
||||
20250408,174000,52703870,6690,6690,6690,6690,0
|
||||
20250408,173900,52703870,6690,6690,6690,6690,0
|
||||
20250408,173800,52703870,6690,6690,6690,6690,0
|
||||
20250408,173700,52703870,6690,6690,6690,6690,0
|
||||
20250408,173600,52703870,6690,6690,6690,6690,0
|
||||
20250408,173500,52703870,6690,6690,6690,6690,0
|
||||
20250408,173400,52703870,6690,6690,6690,6690,0
|
||||
20250408,173300,52703870,6690,6690,6690,6690,0
|
||||
20250408,173200,52703870,6690,6690,6690,6690,0
|
||||
20250408,173100,52703870,6690,6690,6690,6690,0
|
||||
20250408,173000,52703870,6690,6690,6690,6690,0
|
||||
20250408,172900,52703870,6690,6690,6690,6690,0
|
||||
20250408,172800,52703870,6690,6690,6690,6690,0
|
||||
20250408,172700,52703870,6690,6690,6690,6690,0
|
||||
20250408,172600,52703870,6690,6690,6690,6690,0
|
||||
20250408,172500,52703870,6690,6690,6690,6690,0
|
||||
20250408,172400,52703870,6690,6690,6690,6690,0
|
||||
20250408,172300,52703870,6690,6690,6690,6690,0
|
||||
20250408,172200,52703870,6690,6690,6690,6690,0
|
||||
20250408,172100,52703870,6690,6690,6690,6690,0
|
||||
20250408,172000,52703870,6690,6690,6690,6690,0
|
||||
20250408,171900,52703870,6690,6690,6690,6690,0
|
||||
20250408,171800,52703870,6690,6690,6690,6690,0
|
||||
20250408,171700,52703870,6690,6690,6690,6690,0
|
||||
20250408,171600,52703870,6690,6690,6690,6690,0
|
||||
20250408,171500,52703870,6690,6690,6690,6690,0
|
||||
20250408,171400,52703870,6690,6690,6690,6690,0
|
||||
20250408,171300,52703870,6690,6690,6690,6690,0
|
||||
20250408,171200,52703870,6690,6690,6690,6690,9
|
||||
20250408,171100,52703870,6690,6690,6690,6690,0
|
||||
20250408,171000,52703870,6690,6690,6690,6690,0
|
||||
20250408,170900,52703870,6690,6690,6690,6690,0
|
||||
20250408,170800,52703870,6690,6690,6690,6690,0
|
||||
20250408,170700,52703870,6690,6690,6690,6690,0
|
||||
20250408,170600,52703870,6690,6690,6690,6690,0
|
||||
20250408,170500,52703870,6690,6690,6690,6690,0
|
||||
20250408,170400,52703870,6690,6690,6690,6690,0
|
||||
20250408,170300,52703870,6690,6690,6690,6690,0
|
||||
20250408,170200,52703870,6690,6690,6690,6690,0
|
||||
20250408,170100,52703870,6690,6690,6690,6690,0
|
||||
20250408,170000,52703870,6690,6690,6690,6690,0
|
||||
20250408,165900,52703870,6690,6690,6690,6690,0
|
||||
20250408,165800,52703870,6690,6690,6690,6690,0
|
||||
20250408,165700,52703870,6690,6690,6690,6690,0
|
||||
20250408,165600,52703870,6690,6690,6690,6690,0
|
||||
20250408,165500,52703870,6690,6690,6690,6690,0
|
||||
20250408,165400,52703870,6690,6690,6690,6690,0
|
||||
20250408,165300,52703870,6690,6690,6690,6690,0
|
||||
20250408,165200,52703870,6690,6690,6690,6690,0
|
||||
20250408,165100,52703870,6690,6690,6690,6690,0
|
||||
20250408,165000,52703870,6690,6690,6690,6690,0
|
||||
20250408,164900,52703870,6690,6690,6690,6690,0
|
||||
20250408,164800,52703870,6690,6690,6690,6690,0
|
||||
20250408,164700,52703870,6690,6690,6690,6690,0
|
||||
20250408,164600,52703870,6690,6690,6690,6690,0
|
||||
20250408,164500,52703870,6690,6690,6690,6690,0
|
||||
20250408,164400,52703870,6690,6690,6690,6690,0
|
||||
20250408,164300,52703870,6690,6690,6690,6690,0
|
||||
20250408,164200,52703870,6690,6690,6690,6690,9
|
||||
20250408,164100,52703870,6690,6690,6690,6690,0
|
||||
20250408,164000,52703870,6690,6690,6690,6690,0
|
||||
20250408,163900,52703870,6690,6690,6690,6690,0
|
||||
20250408,163800,52703870,6690,6690,6690,6690,0
|
||||
20250408,163700,52703870,6690,6690,6690,6690,0
|
||||
20250408,163600,52703870,6690,6690,6690,6690,0
|
||||
20250408,163500,52703870,6690,6690,6690,6690,0
|
||||
20250408,163400,52703870,6690,6690,6690,6690,0
|
||||
20250408,163300,52703870,6690,6690,6690,6690,0
|
||||
20250408,163200,52703870,6690,6690,6690,6690,0
|
||||
20250408,163100,52703870,6690,6690,6690,6690,0
|
||||
20250408,163000,52703870,6690,6690,6690,6690,0
|
||||
20250408,162900,52703870,6690,6690,6690,6690,0
|
||||
20250408,162800,52703870,6690,6690,6690,6690,0
|
||||
20250408,162700,52703870,6690,6690,6690,6690,0
|
||||
20250408,162600,52703870,6690,6690,6690,6690,0
|
||||
20250408,162500,52703870,6690,6690,6690,6690,0
|
||||
20250408,162400,52703870,6690,6690,6690,6690,0
|
||||
20250408,162300,52703870,6690,6690,6690,6690,0
|
||||
20250408,162200,52703870,6690,6690,6690,6690,0
|
||||
20250408,162100,52703870,6690,6690,6690,6690,0
|
||||
20250408,162000,52703870,6690,6690,6690,6690,0
|
||||
20250408,161900,52703870,6690,6690,6690,6690,0
|
||||
20250408,161800,52703870,6690,6690,6690,6690,0
|
||||
20250408,161700,52703870,6690,6690,6690,6690,0
|
||||
20250408,161600,52703870,6690,6690,6690,6690,0
|
||||
20250408,161500,52703870,6690,6690,6690,6690,0
|
||||
20250408,161400,52703870,6690,6690,6690,6690,0
|
||||
20250408,161300,52703870,6690,6690,6690,6690,0
|
||||
20250408,161200,52703870,6690,6690,6690,6690,9
|
||||
20250408,161100,52703870,6690,6690,6690,6690,0
|
||||
20250408,161000,52703870,6690,6690,6690,6690,0
|
||||
20250408,160900,52703870,6690,6690,6690,6690,0
|
||||
20250408,160800,52703870,6690,6690,6690,6690,0
|
||||
20250408,160700,52703870,6690,6690,6690,6690,0
|
||||
20250408,160600,52703870,6690,6690,6690,6690,0
|
||||
20250408,160500,52703870,6690,6690,6690,6690,0
|
||||
20250408,160400,52703870,6690,6690,6690,6690,0
|
||||
20250408,160300,52703870,6690,6690,6690,6690,0
|
||||
20250408,160200,52703870,6690,6690,6690,6690,0
|
||||
20250408,160100,52703870,6690,6690,6690,6690,0
|
||||
20250408,160000,52703870,6690,6690,6690,6690,0
|
||||
20250408,155900,52703870,6690,6690,6690,6690,0
|
||||
20250408,155800,52703870,6690,6690,6690,6690,0
|
||||
20250408,155700,52703870,6690,6690,6690,6690,0
|
||||
20250408,155600,52703870,6690,6690,6690,6690,0
|
||||
20250408,155500,52703870,6690,6690,6690,6690,0
|
||||
20250408,155400,52703870,6690,6690,6690,6690,0
|
||||
20250408,155300,52703870,6690,6690,6690,6690,0
|
||||
20250408,155200,52703870,6690,6690,6690,6690,0
|
||||
20250408,155100,52703870,6690,6690,6690,6690,0
|
||||
20250408,155000,52703870,6690,6690,6690,6690,0
|
||||
20250408,154900,52703870,6690,6690,6690,6690,0
|
||||
20250408,154800,52703870,6690,6690,6690,6690,0
|
||||
20250408,154700,52703870,6690,6690,6690,6690,0
|
||||
20250408,154600,52703870,6690,6690,6690,6690,0
|
||||
20250408,154500,52703870,6690,6690,6690,6690,0
|
||||
20250408,154400,52703870,6690,6690,6690,6690,0
|
||||
20250408,154300,52703870,6690,6690,6690,6690,0
|
||||
20250408,154200,52703870,6690,6690,6690,6690,9
|
||||
20250408,154100,52703870,6690,6690,6690,6690,0
|
||||
20250408,154000,52703870,6690,6690,6690,6690,0
|
||||
20250408,153900,52703870,6690,6690,6690,6690,0
|
||||
20250408,153800,52703870,6690,6690,6690,6690,0
|
||||
20250408,153700,52703870,6690,6690,6690,6690,0
|
||||
20250408,153600,52703870,6690,6690,6690,6690,0
|
||||
20250408,153500,52703870,6690,6690,6690,6690,0
|
||||
20250408,153400,52703870,6690,6690,6690,6690,0
|
||||
20250408,153300,52703870,6690,6690,6690,6690,0
|
||||
20250408,153200,52703870,6690,6690,6690,6690,0
|
||||
20250408,153100,52703870,6690,6690,6690,6690,0
|
||||
20250408,153000,52703870,6690,6690,6690,6690,9
|
||||
20250408,152900,52643660,6690,6690,6690,6690,0
|
||||
20250408,152800,52643660,6690,6690,6690,6690,0
|
||||
20250408,152700,52643660,6690,6690,6690,6690,0
|
||||
20250408,152600,52643660,6690,6690,6690,6690,0
|
||||
20250408,152500,52643660,6690,6690,6690,6690,0
|
||||
20250408,152400,52643660,6690,6690,6690,6690,0
|
||||
20250408,152300,52643660,6690,6690,6690,6690,0
|
||||
20250408,152200,52643660,6690,6690,6690,6690,0
|
||||
20250408,152100,52643660,6690,6690,6690,6690,0
|
||||
20250408,152000,52643660,6690,6690,6690,6690,0
|
||||
20250408,151900,52643660,6690,6690,6690,6690,24
|
||||
20250408,151800,52483100,6680,6680,6680,6680,326
|
||||
20250408,151700,50305420,6680,6680,6680,6680,0
|
||||
20250408,151600,50305420,6680,6680,6680,6680,0
|
||||
20250408,151500,50305420,6680,6680,6680,6680,71
|
||||
20250408,151400,49831140,6680,6680,6680,6680,45
|
||||
20250408,151300,49530540,6670,6670,6670,6670,3
|
||||
20250408,151200,49510530,6670,6670,6670,6670,10
|
||||
20250408,151100,49443830,6660,6660,6660,6660,0
|
||||
20250408,151000,49443830,6660,6660,6660,6660,0
|
||||
20250408,150900,49443830,6660,6660,6660,6660,0
|
||||
20250408,150800,49443830,6660,6660,6660,6660,0
|
||||
20250408,150700,49443830,6660,6660,6660,6660,0
|
||||
20250408,150600,49443830,6660,6660,6660,6660,17
|
||||
20250408,150500,49330610,6670,6670,6670,6670,0
|
||||
20250408,150400,49330610,6670,6670,6670,6670,0
|
||||
20250408,150300,49330610,6670,6670,6670,6670,0
|
||||
20250408,150200,49330610,6670,6670,6670,6670,0
|
||||
20250408,150100,49330610,6670,6660,6670,6660,27
|
||||
20250408,150000,49150620,6670,6670,6670,6670,6
|
||||
20250408,145900,49110600,6670,6670,6670,6670,0
|
||||
20250408,145800,49110600,6670,6670,6670,6670,0
|
||||
20250408,145700,49110600,6670,6660,6670,6660,18
|
||||
20250408,145600,48990630,6670,6670,6670,6670,38
|
||||
20250408,145500,48737170,6680,6680,6680,6680,0
|
||||
20250408,145400,48737170,6680,6680,6680,6680,0
|
||||
20250408,145300,48737170,6680,6680,6680,6680,9
|
||||
20250408,145200,48677050,6680,6680,6680,6680,0
|
||||
20250408,145100,48677050,6680,6680,6680,6680,4
|
||||
20250408,145000,48650330,6670,6670,6670,6670,0
|
||||
20250408,144900,48650330,6670,6670,6670,6670,103
|
||||
20250408,144800,47963320,6680,6680,6680,6680,0
|
||||
20250408,144700,47963320,6680,6680,6680,6680,0
|
||||
20250408,144600,47963320,6680,6680,6680,6680,0
|
||||
20250408,144500,47963320,6680,6680,6680,6680,0
|
||||
20250408,144400,47963320,6680,6680,6680,6680,0
|
||||
20250408,144300,47963320,6680,6680,6680,6680,8
|
||||
20250408,144200,47909880,6690,6690,6690,6690,0
|
||||
20250408,144100,47909880,6690,6690,6690,6690,0
|
||||
20250408,144000,47909880,6690,6690,6690,6690,0
|
||||
20250408,143900,47909880,6690,6690,6690,6690,0
|
||||
20250408,143800,47909880,6690,6690,6690,6690,0
|
||||
20250408,143700,47909880,6690,6690,6690,6690,0
|
||||
20250408,143600,47909880,6690,6690,6690,6690,0
|
||||
20250408,143500,47909880,6690,6690,6690,6690,0
|
||||
20250408,143400,47909880,6690,6690,6690,6690,4
|
||||
20250408,143300,47883120,6690,6690,6690,6690,0
|
||||
20250408,143200,47883120,6690,6690,6690,6690,0
|
||||
20250408,143100,47883120,6690,6690,6690,6690,0
|
||||
20250408,143000,47883120,6690,6690,6690,6690,0
|
||||
20250408,142900,47883120,6690,6690,6690,6690,0
|
||||
20250408,142800,47883120,6690,6690,6690,6690,2
|
||||
20250408,142700,47869740,6680,6680,6680,6680,0
|
||||
20250408,142600,47869740,6680,6680,6680,6680,0
|
||||
20250408,142500,47869740,6680,6680,6680,6680,0
|
||||
20250408,142400,47869740,6680,6680,6680,6680,0
|
||||
20250408,142300,47869740,6680,6680,6680,6680,0
|
||||
20250408,142200,47869740,6680,6680,6680,6680,0
|
||||
20250408,142100,47869740,6680,6680,6680,6680,0
|
||||
20250408,142000,47869740,6680,6680,6680,6680,0
|
||||
20250408,141900,47869740,6680,6680,6680,6680,0
|
||||
20250408,141800,47869740,6680,6680,6680,6680,200
|
||||
20250408,141700,46533740,6680,6680,6680,6680,4
|
||||
20250408,141600,46507020,6680,6680,6680,6680,0
|
||||
20250408,141500,46507020,6680,6680,6680,6680,0
|
||||
20250408,141400,46507020,6680,6680,6680,6680,0
|
||||
20250408,141300,46507020,6680,6680,6680,6680,0
|
||||
20250408,141200,46507020,6680,6680,6680,6680,0
|
||||
20250408,141100,46507020,6680,6680,6680,6680,1
|
||||
20250408,141000,46500340,6680,6680,6680,6680,0
|
||||
20250408,140900,46500340,6680,6680,6680,6680,0
|
||||
20250408,140800,46500340,6680,6680,6680,6680,0
|
||||
20250408,140700,46500340,6680,6680,6680,6680,2
|
||||
20250408,140600,46486980,6680,6680,6680,6680,0
|
||||
20250408,140500,46486980,6680,6680,6680,6680,0
|
||||
20250408,140400,46486980,6680,6680,6680,6680,0
|
||||
20250408,140300,46486980,6680,6680,6680,6680,1
|
||||
20250408,140200,46480300,6680,6680,6680,6680,0
|
||||
20250408,140100,46480300,6680,6680,6680,6680,0
|
||||
20250408,140000,46480300,6680,6680,6680,6680,4
|
||||
20250408,135900,46453580,6680,6680,6680,6680,0
|
||||
20250408,135800,46453580,6680,6680,6680,6680,0
|
||||
20250408,135700,46453580,6680,6680,6680,6680,0
|
||||
20250408,135600,46453580,6680,6680,6680,6680,0
|
||||
20250408,135500,46453580,6680,6680,6680,6680,0
|
||||
20250408,135400,46453580,6680,6680,6680,6680,0
|
||||
20250408,135300,46453580,6680,6680,6680,6680,0
|
||||
20250408,135200,46453580,6680,6680,6680,6680,0
|
||||
20250408,135100,46453580,6680,6680,6680,6680,0
|
||||
20250408,135000,46453580,6680,6680,6680,6680,0
|
||||
20250408,134900,46453580,6680,6680,6680,6680,0
|
||||
20250408,134800,46453580,6680,6680,6680,6680,0
|
||||
20250408,134700,46453580,6680,6680,6680,6680,0
|
||||
20250408,134600,46453580,6680,6680,6680,6680,0
|
||||
20250408,134500,46453580,6680,6680,6680,6680,0
|
||||
20250408,134400,46453580,6680,6680,6680,6680,11
|
||||
20250408,134300,46380100,6690,6690,6690,6690,4
|
||||
20250408,134200,46353340,6670,6670,6670,6670,0
|
||||
20250408,134100,46353340,6670,6670,6670,6670,100
|
||||
20250408,134000,45686340,6680,6680,6680,6680,7
|
||||
20250408,133900,45639580,6690,6690,6690,6690,0
|
||||
20250408,133800,45639580,6690,6690,6690,6690,0
|
||||
20250408,133700,45639580,6690,6690,6690,6690,0
|
||||
20250408,133600,45639580,6690,6690,6690,6690,0
|
||||
20250408,133500,45639580,6690,6690,6690,6690,0
|
||||
20250408,133400,45639580,6690,6690,6690,6690,1
|
||||
20250408,133300,45632890,6690,6690,6690,6690,0
|
||||
20250408,133200,45632890,6690,6690,6690,6690,0
|
||||
20250408,133100,45632890,6690,6690,6690,6690,0
|
||||
20250408,133000,45632890,6690,6690,6690,6690,0
|
||||
20250408,132900,45632890,6690,6690,6690,6690,0
|
||||
20250408,132800,45632890,6690,6690,6690,6690,0
|
||||
20250408,132700,45632890,6690,6690,6690,6690,0
|
||||
20250408,132600,45632890,6690,6690,6690,6690,4
|
||||
20250408,132500,45606130,6680,6680,6680,6680,0
|
||||
20250408,132400,45606130,6680,6680,6680,6680,0
|
||||
20250408,132300,45606130,6680,6680,6680,6680,250
|
||||
20250408,132200,43936130,6700,6700,6700,6700,1
|
||||
20250408,132100,43929430,6670,6670,6670,6670,0
|
||||
20250408,132000,43929430,6670,6670,6670,6670,0
|
||||
20250408,131900,43929430,6670,6670,6670,6670,0
|
||||
20250408,131800,43929430,6670,6670,6670,6670,0
|
||||
20250408,131700,43929430,6670,6670,6670,6670,0
|
||||
20250408,131600,43929430,6670,6670,6670,6670,0
|
||||
20250408,131500,43929430,6670,6670,6670,6670,0
|
||||
20250408,131400,43929430,6670,6670,6670,6670,20
|
||||
20250408,131300,43796030,6670,6670,6670,6670,0
|
||||
20250408,131200,43796030,6670,6670,6670,6670,0
|
||||
20250408,131100,43796030,6670,6670,6670,6670,40
|
||||
20250408,131000,43529230,6700,6700,6700,6700,0
|
||||
20250408,130900,43529230,6700,6700,6700,6700,4
|
||||
20250408,130800,43502430,6670,6670,6670,6670,0
|
||||
20250408,130700,43502430,6670,6670,6670,6670,40
|
||||
20250408,130600,43235630,6670,6670,6670,6670,0
|
||||
20250408,130500,43235630,6670,6670,6670,6670,0
|
||||
20250408,130400,43235630,6670,6670,6670,6670,0
|
||||
20250408,130300,43235630,6670,6670,6670,6670,40
|
||||
20250408,130200,42968830,6670,6670,6670,6670,0
|
||||
20250408,130100,42968830,6670,6670,6670,6670,0
|
||||
20250408,130000,42968830,6670,6670,6670,6670,0
|
||||
20250408,125900,42968830,6670,6670,6670,6670,0
|
||||
20250408,125800,42968830,6670,6670,6670,6670,0
|
||||
20250408,125700,42968830,6670,6670,6670,6670,0
|
||||
20250408,125600,42968830,6670,6670,6670,6670,0
|
||||
20250408,125500,42968830,6670,6670,6670,6670,0
|
||||
20250408,125400,42968830,6670,6670,6670,6670,0
|
||||
20250408,125300,42968830,6670,6670,6670,6670,20
|
||||
20250408,125200,42835430,6700,6700,6700,6700,4
|
||||
20250408,125100,42808630,6670,6670,6670,6670,240
|
||||
20250408,125000,41207830,6670,6670,6670,6670,0
|
||||
20250408,124900,41207830,6670,6670,6670,6670,40
|
||||
20250408,124800,40941030,6670,6670,6670,6670,0
|
||||
20250408,124700,40941030,6670,6670,6670,6670,0
|
||||
20250408,124600,40941030,6670,6670,6670,6670,40
|
||||
20250408,124500,40674230,6670,6670,6670,6670,0
|
||||
20250408,124400,40674230,6670,6670,6670,6670,0
|
||||
20250408,124300,40674230,6670,6670,6670,6670,0
|
||||
20250408,124200,40674230,6670,6670,6670,6670,0
|
||||
20250408,124100,40674230,6670,6680,6700,6670,647
|
||||
20250408,124000,36354310,6680,6680,6680,6680,0
|
||||
20250408,123900,36354310,6680,6670,6680,6670,221
|
||||
20250408,123800,34880230,6680,6680,6680,6680,0
|
||||
20250408,123700,34880230,6680,6680,6680,6680,0
|
||||
20250408,123600,34880230,6680,6680,6680,6680,0
|
||||
20250408,123500,34880230,6680,6680,6680,6680,104
|
||||
20250408,123400,34185510,6680,6680,6680,6680,0
|
||||
20250408,123300,34185510,6680,6680,6680,6680,0
|
||||
20250408,123200,34185510,6680,6680,6680,6680,30
|
||||
20250408,123100,33985110,6680,6680,6680,6680,0
|
||||
20250408,123000,33985110,6680,6680,6680,6680,0
|
||||
20250408,122900,33985110,6680,6680,6680,6680,9
|
||||
20250408,122800,33924990,6680,6680,6680,6680,1
|
||||
20250408,122700,33918310,6680,6680,6680,6680,0
|
||||
20250408,122600,33918310,6680,6680,6680,6680,0
|
||||
20250408,122500,33918310,6680,6680,6680,6680,0
|
||||
20250408,122400,33918310,6680,6680,6680,6680,0
|
||||
20250408,122300,33918310,6680,6680,6680,6680,0
|
||||
20250408,122200,33918310,6680,6680,6680,6680,0
|
||||
20250408,122100,33918310,6680,6680,6680,6680,0
|
||||
20250408,122000,33918310,6680,6680,6680,6680,0
|
||||
20250408,121900,33918310,6680,6680,6680,6680,2
|
||||
20250408,121800,33904950,6680,6680,6680,6680,4
|
||||
20250408,121700,33878230,6670,6670,6670,6670,0
|
||||
20250408,121600,33878230,6670,6670,6670,6670,0
|
||||
20250408,121500,33878230,6670,6670,6670,6670,0
|
||||
20250408,121400,33878230,6670,6670,6670,6670,0
|
||||
20250408,121300,33878230,6670,6670,6670,6670,0
|
||||
20250408,121200,33878230,6670,6670,6670,6670,0
|
||||
20250408,121100,33878230,6670,6670,6670,6670,0
|
||||
20250408,121000,33878230,6670,6670,6670,6670,0
|
||||
20250408,120900,33878230,6670,6670,6670,6670,80
|
||||
20250408,120800,33344630,6700,6700,6700,6700,0
|
||||
20250408,120700,33344630,6700,6700,6700,6700,0
|
||||
20250408,120600,33344630,6700,6700,6700,6700,0
|
||||
20250408,120500,33344630,6700,6700,6700,6700,0
|
||||
20250408,120400,33344630,6700,6700,6700,6700,0
|
||||
20250408,120300,33344630,6700,6700,6700,6700,0
|
||||
20250408,120200,33344630,6700,6700,6700,6700,0
|
||||
20250408,120100,33344630,6700,6700,6700,6700,5
|
||||
20250408,120000,33311130,6700,6700,6700,6700,0
|
||||
20250408,115900,33311130,6700,6700,6700,6700,0
|
||||
20250408,115800,33311130,6700,6700,6700,6700,0
|
||||
20250408,115700,33311130,6700,6700,6700,6700,0
|
||||
20250408,115600,33311130,6700,6700,6700,6700,0
|
||||
20250408,115500,33311130,6700,6660,6700,6660,2
|
||||
20250408,115400,33297770,6700,6700,6700,6700,0
|
||||
20250408,115300,33297770,6700,6700,6700,6700,0
|
||||
20250408,115200,33297770,6700,6700,6700,6700,0
|
||||
20250408,115100,33297770,6700,6660,6700,6660,2
|
||||
20250408,115000,33284410,6700,6700,6700,6700,0
|
||||
20250408,114900,33284410,6700,6700,6700,6700,0
|
||||
20250408,114800,33284410,6700,6700,6700,6700,0
|
||||
20250408,114700,33284410,6700,6700,6700,6700,0
|
||||
20250408,114600,33284410,6700,6700,6700,6700,0
|
||||
20250408,114500,33284410,6700,6700,6700,6700,0
|
||||
20250408,114400,33284410,6700,6700,6700,6700,5
|
||||
20250408,114300,33250910,6700,6700,6700,6700,0
|
||||
20250408,114200,33250910,6700,6700,6700,6700,0
|
||||
20250408,114100,33250910,6700,6700,6700,6700,0
|
||||
20250408,114000,33250910,6700,6700,6700,6700,0
|
||||
20250408,113900,33250910,6700,6700,6700,6700,0
|
||||
20250408,113800,33250910,6700,6700,6700,6700,0
|
||||
20250408,113700,33250910,6700,6700,6700,6700,0
|
||||
20250408,113600,33250910,6700,6700,6700,6700,0
|
||||
20250408,113500,33250910,6700,6700,6700,6700,0
|
||||
20250408,113400,33250910,6700,6700,6700,6700,0
|
||||
20250408,113300,33250910,6700,6700,6700,6700,0
|
||||
20250408,113200,33250910,6700,6700,6700,6700,0
|
||||
20250408,113100,33250910,6700,6700,6700,6700,0
|
||||
20250408,113000,33250910,6700,6700,6700,6700,0
|
||||
20250408,112900,33250910,6700,6700,6700,6700,0
|
||||
20250408,112800,33250910,6700,6700,6700,6700,0
|
||||
20250408,112700,33250910,6700,6700,6700,6700,7
|
||||
20250408,112600,33204010,6680,6680,6680,6680,0
|
||||
20250408,112500,33204010,6680,6680,6680,6680,0
|
||||
20250408,112400,33204010,6680,6680,6680,6680,0
|
||||
20250408,112300,33204010,6680,6680,6680,6680,0
|
||||
20250408,112200,33204010,6680,6680,6680,6680,0
|
||||
20250408,112100,33204010,6680,6680,6680,6680,0
|
||||
20250408,112000,33204010,6680,6680,6680,6680,0
|
||||
20250408,111900,33204010,6680,6680,6680,6680,0
|
||||
20250408,111800,33204010,6680,6680,6680,6680,0
|
||||
20250408,111700,33204010,6680,6680,6680,6680,0
|
||||
20250408,111600,33204010,6680,6680,6680,6680,0
|
||||
20250408,111500,33204010,6680,6680,6700,6680,439
|
||||
20250408,111400,30271470,6690,6690,6690,6690,0
|
||||
20250408,111300,30271470,6690,6690,6690,6690,0
|
||||
20250408,111200,30271470,6690,6690,6690,6690,0
|
||||
20250408,111100,30271470,6690,6690,6690,6690,3
|
||||
20250408,111000,30251400,6680,6670,6680,6670,128
|
||||
20250408,110900,29397620,6670,6670,6670,6670,0
|
||||
20250408,110800,29397620,6670,6700,6700,6670,511
|
||||
20250408,110700,25986750,6720,6720,6720,6720,0
|
||||
20250408,110600,25986750,6720,6720,6720,6720,0
|
||||
20250408,110500,25986750,6720,6720,6720,6720,0
|
||||
20250408,110400,25986750,6720,6720,6720,6720,0
|
||||
20250408,110300,25986750,6720,6720,6720,6720,0
|
||||
20250408,110200,25986750,6720,6720,6720,6720,0
|
||||
20250408,110100,25986750,6720,6720,6720,6720,0
|
||||
20250408,110000,25986750,6720,6720,6720,6720,0
|
||||
20250408,105900,25986750,6720,6720,6720,6720,0
|
||||
20250408,105800,25986750,6720,6720,6720,6720,0
|
||||
20250408,105700,25986750,6720,6720,6720,6720,1
|
||||
20250408,105600,25980030,6720,6720,6720,6720,0
|
||||
20250408,105500,25980030,6720,6720,6720,6720,0
|
||||
20250408,105400,25980030,6720,6720,6720,6720,0
|
||||
20250408,105300,25980030,6720,6720,6720,6720,5
|
||||
20250408,105200,25946430,6710,6710,6710,6710,0
|
||||
20250408,105100,25946430,6710,6710,6710,6710,8
|
||||
20250408,105000,25892750,6700,6700,6700,6700,0
|
||||
20250408,104900,25892750,6700,6700,6700,6700,0
|
||||
20250408,104800,25892750,6700,6700,6700,6700,0
|
||||
20250408,104700,25892750,6700,6700,6700,6700,0
|
||||
20250408,104600,25892750,6700,6700,6700,6700,69
|
||||
20250408,104500,25430450,6700,6700,6700,6700,12
|
||||
20250408,104400,25350050,6690,6690,6690,6690,0
|
||||
20250408,104300,25350050,6690,6690,6690,6690,0
|
||||
20250408,104200,25350050,6690,6690,6690,6690,0
|
||||
20250408,104100,25350050,6690,6690,6690,6690,0
|
||||
20250408,104000,25350050,6690,6690,6690,6690,0
|
||||
20250408,103900,25350050,6690,6690,6690,6690,0
|
||||
20250408,103800,25350050,6690,6690,6690,6690,0
|
||||
20250408,103700,25350050,6690,6690,6690,6690,0
|
||||
20250408,103600,25350050,6690,6720,6720,6690,7
|
||||
20250408,103500,25303070,6720,6720,6720,6720,0
|
||||
20250408,103400,25303070,6720,6720,6720,6720,0
|
||||
20250408,103300,25303070,6720,6720,6720,6720,0
|
||||
20250408,103200,25303070,6720,6720,6720,6720,0
|
||||
20250408,103100,25303070,6720,6720,6720,6720,0
|
||||
20250408,103000,25303070,6720,6720,6720,6720,0
|
||||
20250408,102900,25303070,6720,6720,6720,6720,0
|
||||
20250408,102800,25303070,6720,6720,6720,6720,0
|
||||
20250408,102700,25303070,6720,6720,6720,6720,0
|
||||
20250408,102600,25303070,6720,6720,6720,6720,0
|
||||
20250408,102500,25303070,6720,6720,6720,6720,0
|
||||
20250408,102400,25303070,6720,6720,6720,6720,2
|
||||
20250408,102300,25289630,6730,6730,6730,6730,0
|
||||
20250408,102200,25289630,6730,6730,6730,6730,0
|
||||
20250408,102100,25289630,6730,6730,6730,6730,0
|
||||
20250408,102000,25289630,6730,6730,6730,6730,0
|
||||
20250408,101900,25289630,6730,6730,6730,6730,5
|
||||
20250408,101800,25255980,6730,6730,6730,6730,0
|
||||
20250408,101700,25255980,6730,6730,6730,6730,0
|
||||
20250408,101600,25255980,6730,6730,6730,6730,0
|
||||
20250408,101500,25255980,6730,6730,6730,6730,0
|
||||
20250408,101400,25255980,6730,6730,6730,6730,0
|
||||
20250408,101300,25255980,6730,6730,6730,6730,0
|
||||
20250408,101200,25255980,6730,6720,6730,6720,107
|
||||
20250408,101100,24535920,6730,6730,6730,6730,0
|
||||
20250408,101000,24535920,6730,6730,6730,6730,0
|
||||
20250408,100900,24535920,6730,6730,6730,6730,0
|
||||
20250408,100800,24535920,6730,6730,6730,6730,0
|
||||
20250408,100700,24535920,6730,6730,6730,6730,0
|
||||
20250408,100600,24535920,6730,6730,6730,6730,0
|
||||
20250408,100500,24535920,6730,6720,6730,6720,40
|
||||
20250408,100400,24266770,6730,6730,6730,6730,0
|
||||
20250408,100300,24266770,6730,6720,6730,6720,30
|
||||
20250408,100200,24064920,6730,6730,6730,6730,5
|
||||
20250408,100100,24031270,6720,6720,6720,6720,0
|
||||
20250408,100000,24031270,6720,6720,6720,6720,0
|
||||
20250408,095900,24031270,6720,6710,6720,6710,151
|
||||
20250408,095800,23017060,6660,6690,6690,6660,49
|
||||
20250408,095700,22690320,6690,6690,6690,6690,0
|
||||
20250408,095600,22690320,6690,6690,6690,6690,0
|
||||
20250408,095500,22690320,6690,6720,6720,6690,178
|
||||
20250408,095400,21496190,6750,6750,6750,6750,2
|
||||
20250408,095300,21482690,6760,6760,6760,6760,0
|
||||
20250408,095200,21482690,6760,6760,6760,6760,0
|
||||
20250408,095100,21482690,6760,6760,6760,6760,150
|
||||
20250408,095000,20468690,6760,6760,6760,6760,1
|
||||
20250408,094900,20461930,6770,6770,6770,6770,0
|
||||
20250408,094800,20461930,6770,6770,6770,6770,0
|
||||
20250408,094700,20461930,6770,6770,6770,6770,18
|
||||
20250408,094600,20340070,6840,6840,6840,6840,0
|
||||
20250408,094500,20340070,6840,6840,6840,6840,5
|
||||
20250408,094400,20305870,6870,6870,6870,6870,0
|
||||
20250408,094300,20305870,6870,6870,6870,6870,3
|
||||
20250408,094200,20285260,6870,6790,6870,6750,33
|
||||
20250408,094100,20061760,6720,6720,6720,6720,0
|
||||
20250408,094000,20061760,6720,6710,6720,6710,154
|
||||
20250408,093900,19027140,6720,6720,6720,6720,0
|
||||
20250408,093800,19027140,6720,6700,6720,6700,418
|
||||
20250408,093700,16226380,6700,6690,6700,6690,24
|
||||
20250408,093600,16065810,6690,6690,6690,6690,30
|
||||
20250408,093500,15865110,6700,6700,6700,6700,0
|
||||
20250408,093400,15865110,6700,6700,6700,6700,0
|
||||
20250408,093300,15865110,6700,6690,6700,6690,22
|
||||
20250408,093200,15717800,6690,6690,6690,6690,0
|
||||
20250408,093100,15717800,6690,6680,6690,6680,326
|
||||
20250408,093000,13540060,6640,6640,6640,6640,0
|
||||
20250408,092900,13540060,6640,6640,6640,6640,0
|
||||
20250408,092800,13540060,6640,6640,6640,6640,0
|
||||
20250408,092700,13540060,6640,6660,6660,6640,474
|
||||
20250408,092600,10387680,6690,6670,6690,6660,201
|
||||
20250408,092500,9048870,6660,6660,6660,6660,0
|
||||
20250408,092400,9048870,6660,6680,6680,6660,92
|
||||
20250408,092300,8435920,6710,6710,6710,6710,0
|
||||
20250408,092200,8435920,6710,6710,6710,6710,0
|
||||
20250408,092100,8435920,6710,6710,6710,6710,0
|
||||
20250408,092000,8435920,6710,6710,6710,6710,0
|
||||
20250408,091900,8435920,6710,6710,6710,6710,0
|
||||
20250408,091800,8435920,6710,6710,6710,6710,0
|
||||
20250408,091700,8435920,6710,6740,6740,6680,916
|
||||
20250408,091600,2309070,6680,6680,6680,6680,0
|
||||
20250408,091500,2309070,6680,6680,6680,6680,0
|
||||
20250408,091400,2309070,6680,6680,6680,6680,0
|
||||
20250408,091300,2309070,6680,6680,6680,6680,0
|
||||
20250408,091200,2309070,6680,6680,6680,6680,0
|
||||
20250408,091100,2309070,6680,6680,6680,6680,0
|
||||
20250408,091000,2309070,6680,6680,6680,6680,0
|
||||
20250408,090900,2309070,6680,6680,6680,6680,125
|
||||
20250408,090800,1474070,6670,6670,6670,6670,0
|
||||
20250408,090700,1474070,6670,6670,6670,6670,0
|
||||
20250408,090600,1474070,6670,6670,6670,6670,0
|
||||
20250408,090500,1474070,6670,6670,6670,6670,0
|
||||
20250408,090400,1474070,6670,6670,6670,6670,0
|
||||
20250408,090300,1474070,6670,6670,6670,6670,0
|
||||
20250408,090200,1474070,6670,6670,6670,6670,0
|
||||
20250408,090100,1474070,6670,6670,6670,6670,0
|
||||
20250408,090000,1474070,6670,6670,6670,6670,221
|
||||
|
Reference in New Issue
Block a user