Update 2025-04-08 2740 candle_min
This commit is contained in:
584
012630/min/candle-20250408.csv
Normal file
584
012630/min/candle-20250408.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184200,2268421695,15270,15270,15270,15270,4531
|
||||
20250408,184100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,184000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,183900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,183800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,183700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,183600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,183500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,183400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,183300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,183200,2268421695,15270,15270,15270,15270,0
|
||||
20250408,183100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,183000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,182900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,182800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,182700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,182600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,182500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,182400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,182300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,182200,2268421695,15270,15270,15270,15270,0
|
||||
20250408,182100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,182000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,181900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,181800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,181700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,181600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,181500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,181400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,181300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,181200,2268421695,15270,15270,15270,15270,4531
|
||||
20250408,181100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,181000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,180900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,180800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,180700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,180600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,180500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,180400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,180300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,180200,2268421695,15270,15270,15270,15270,0
|
||||
20250408,180100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,180000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,175900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,175800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,175700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,175600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,175500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,175400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,175300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,175200,2268421695,15270,15270,15270,15270,0
|
||||
20250408,175100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,175000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,174900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,174800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,174700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,174600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,174500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,174400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,174300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,174200,2268421695,15270,15270,15270,15270,4531
|
||||
20250408,174100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,174000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,173900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,173800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,173700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,173600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,173500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,173400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,173300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,173200,2268421695,15270,15270,15270,15270,0
|
||||
20250408,173100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,173000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,172900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,172800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,172700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,172600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,172500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,172400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,172300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,172200,2268421695,15270,15270,15270,15270,0
|
||||
20250408,172100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,172000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,171900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,171800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,171700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,171600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,171500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,171400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,171300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,171200,2268421695,15270,15270,15270,15270,4531
|
||||
20250408,171100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,171000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,170900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,170800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,170700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,170600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,170500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,170400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,170300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,170200,2268421695,15270,15270,15270,15270,0
|
||||
20250408,170100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,170000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,165900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,165800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,165700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,165600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,165500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,165400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,165300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,165200,2268421695,15270,15270,15270,15270,0
|
||||
20250408,165100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,165000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,164900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,164800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,164700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,164600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,164500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,164400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,164300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,164200,2268421695,15270,15270,15270,15270,4531
|
||||
20250408,164100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,164000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,163900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,163800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,163700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,163600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,163500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,163400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,163300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,163200,2268421695,15270,15270,15270,15270,0
|
||||
20250408,163100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,163000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,162900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,162800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,162700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,162600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,162500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,162400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,162300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,162200,2268421695,15270,15270,15270,15270,0
|
||||
20250408,162100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,162000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,161900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,161800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,161700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,161600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,161500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,161400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,161300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,161200,2268421695,15270,15270,15270,15270,4531
|
||||
20250408,161100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,161000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,160900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,160800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,160700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,160600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,160500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,160400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,160300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,160200,2268421695,15270,15270,15270,15270,0
|
||||
20250408,160100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,160000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,155900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,155800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,155700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,155600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,155500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,155400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,155300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,155200,2268421695,15270,15270,15270,15270,0
|
||||
20250408,155100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,155000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,154900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,154800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,154700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,154600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,154500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,154400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,154300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,154200,2268421695,15270,15270,15270,15270,4531
|
||||
20250408,154100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,154000,2268421695,15270,15270,15270,15270,0
|
||||
20250408,153900,2268421695,15270,15270,15270,15270,0
|
||||
20250408,153800,2268421695,15270,15270,15270,15270,0
|
||||
20250408,153700,2268421695,15270,15270,15270,15270,0
|
||||
20250408,153600,2268421695,15270,15270,15270,15270,0
|
||||
20250408,153500,2268421695,15270,15270,15270,15270,0
|
||||
20250408,153400,2268421695,15270,15270,15270,15270,0
|
||||
20250408,153300,2268421695,15270,15270,15270,15270,0
|
||||
20250408,153200,2268421695,15270,15270,15270,15270,0
|
||||
20250408,153100,2268421695,15270,15270,15270,15270,0
|
||||
20250408,153000,2268421695,15270,15270,15270,15270,4531
|
||||
20250408,152900,2199233325,15450,15450,15450,15450,0
|
||||
20250408,152800,2199233325,15450,15450,15450,15450,0
|
||||
20250408,152700,2199233325,15450,15450,15450,15450,0
|
||||
20250408,152600,2199233325,15450,15450,15450,15450,0
|
||||
20250408,152500,2199233325,15450,15450,15450,15450,0
|
||||
20250408,152400,2199233325,15450,15450,15450,15450,0
|
||||
20250408,152300,2199233325,15450,15450,15450,15450,0
|
||||
20250408,152200,2199233325,15450,15450,15450,15450,0
|
||||
20250408,152100,2199233325,15450,15450,15450,15450,0
|
||||
20250408,152000,2199233325,15450,15450,15450,15450,0
|
||||
20250408,151900,2199233325,15450,15450,15450,15330,545
|
||||
20250408,151800,2190819295,15440,15470,15470,15440,248
|
||||
20250408,151700,2186987385,15470,15460,15500,15450,884
|
||||
20250408,151600,2173322615,15460,15460,15460,15450,131
|
||||
20250408,151500,2171297655,15460,15490,15490,15450,1548
|
||||
20250408,151400,2147343215,15490,15470,15500,15470,510
|
||||
20250408,151300,2139443185,15470,15460,15510,15460,713
|
||||
20250408,151200,2128408455,15460,15450,15460,15440,176
|
||||
20250408,151100,2125688635,15450,15480,15480,15430,1106
|
||||
20250408,151000,2108593475,15480,15460,15480,15460,346
|
||||
20250408,150900,2103240955,15460,15460,15470,15440,382
|
||||
20250408,150800,2097337845,15470,15460,15470,15450,939
|
||||
20250408,150700,2082822335,15460,15470,15470,15460,848
|
||||
20250408,150600,2069708605,15470,15470,15470,15460,407
|
||||
20250408,150500,2063412325,15470,15460,15510,15460,1220
|
||||
20250408,150400,2044527095,15460,15450,15470,15440,356
|
||||
20250408,150300,2039026275,15450,15440,15480,15440,696
|
||||
20250408,150200,2028275385,15450,15390,15450,15390,1824
|
||||
20250408,150100,2000161005,15390,15370,15390,15370,372
|
||||
20250408,150000,1994442355,15380,15370,15390,15350,1065
|
||||
20250408,145900,1978077385,15360,15370,15380,15330,2581
|
||||
20250408,145800,1938426125,15370,15370,15370,15360,412
|
||||
20250408,145700,1932094105,15370,15370,15390,15360,1429
|
||||
20250408,145600,1910128625,15370,15360,15370,15360,682
|
||||
20250408,145500,1899649365,15360,15370,15380,15350,1221
|
||||
20250408,145400,1880887335,15370,15370,15380,15350,415
|
||||
20250408,145300,1874509285,15380,15360,15390,15350,1000
|
||||
20250408,145200,1859144755,15360,15360,15370,15350,485
|
||||
20250408,145100,1851695135,15350,15310,15360,15310,3673
|
||||
20250408,145000,1795420395,15310,15320,15320,15300,608
|
||||
20250408,144900,1786111665,15320,15320,15320,15310,123
|
||||
20250408,144800,1784227965,15320,15320,15320,15310,81
|
||||
20250408,144700,1782987415,15310,15290,15320,15290,1978
|
||||
20250408,144600,1752736195,15290,15300,15300,15280,188
|
||||
20250408,144500,1749862435,15290,15300,15300,15290,280
|
||||
20250408,144400,1745580775,15300,15290,15300,15290,203
|
||||
20250408,144300,1742476795,15300,15300,15300,15290,167
|
||||
20250408,144200,1739922625,15300,15300,15300,15290,147
|
||||
20250408,144100,1737674495,15300,15300,15300,15290,162
|
||||
20250408,144000,1735196695,15300,15300,15300,15290,261
|
||||
20250408,143900,1731205445,15300,15300,15310,15300,444
|
||||
20250408,143800,1724412125,15290,15340,15350,15270,2265
|
||||
20250408,143700,1689715265,15340,15340,15340,15330,112
|
||||
20250408,143600,1687997615,15340,15340,15340,15330,438
|
||||
20250408,143500,1681279105,15350,15330,15350,15330,163
|
||||
20250408,143400,1678778755,15330,15330,15340,15330,430
|
||||
20250408,143300,1672186165,15320,15330,15330,15320,264
|
||||
20250408,143200,1668140320,15330,15320,15330,15310,219
|
||||
20250408,143100,1664785250,15330,15310,15330,15310,115
|
||||
20250408,143000,1663023500,15300,15310,15310,15300,256
|
||||
20250408,142900,1659106350,15310,15320,15320,15310,274
|
||||
20250408,142800,1654910290,15320,15350,15350,15320,173
|
||||
20250408,142700,1652259210,15350,15310,15360,15310,716
|
||||
20250408,142600,1641293440,15310,15350,15360,15310,586
|
||||
20250408,142500,1632308510,15360,15350,15360,15350,114
|
||||
20250408,142400,1630558540,15350,15360,15360,15350,162
|
||||
20250408,142300,1628071360,15360,15360,15370,15360,335
|
||||
20250408,142200,1622925670,15370,15360,15370,15360,56
|
||||
20250408,142100,1622065340,15370,15370,15370,15360,111
|
||||
20250408,142000,1620359290,15370,15370,15380,15370,189
|
||||
20250408,141900,1617454200,15370,15370,15380,15360,532
|
||||
20250408,141800,1609277370,15380,15380,15380,15370,89
|
||||
20250408,141700,1607909010,15380,15320,15380,15320,1031
|
||||
20250408,141600,1592080880,15320,15330,15330,15320,96
|
||||
20250408,141500,1590609620,15320,15330,15330,15320,98
|
||||
20250408,141400,1589108070,15330,15330,15330,15320,235
|
||||
20250408,141300,1585506490,15340,15330,15340,15320,405
|
||||
20250408,141200,1579299160,15320,15330,15340,15320,291
|
||||
20250408,141100,1574835980,15330,15330,15350,15330,225
|
||||
20250408,141000,1571384650,15350,15300,15350,15300,677
|
||||
20250408,140900,1561010360,15300,15310,15310,15300,56
|
||||
20250408,140800,1560153020,15320,15310,15330,15300,273
|
||||
20250408,140700,1555972770,15300,15310,15320,15250,802
|
||||
20250408,140600,1543710100,15310,15340,15350,15310,365
|
||||
20250408,140500,1538116790,15350,15320,15350,15300,675
|
||||
20250408,140400,1527777060,15320,15340,15340,15320,273
|
||||
20250408,140300,1523592460,15340,15340,15350,15340,349
|
||||
20250408,140200,1518238760,15330,15350,15350,15320,517
|
||||
20250408,140100,1510311660,15340,15370,15370,15330,545
|
||||
20250408,140000,1501953890,15350,15340,15360,15320,873
|
||||
20250408,135900,1488558380,15330,15330,15340,15330,438
|
||||
20250408,135800,1481842130,15330,15340,15350,15330,539
|
||||
20250408,135700,1473575050,15330,15360,15360,15300,1533
|
||||
20250408,135600,1450076100,15360,15370,15380,15340,1189
|
||||
20250408,135500,1431818000,15370,15420,15420,15370,1197
|
||||
20250408,135400,1413398020,15420,15410,15420,15410,136
|
||||
20250408,135300,1411301760,15410,15410,15420,15410,144
|
||||
20250408,135200,1409082410,15420,15410,15420,15410,121
|
||||
20250408,135100,1407217770,15410,15420,15420,15410,101
|
||||
20250408,135000,1405660760,15420,15440,15440,15410,326
|
||||
20250408,134900,1400634490,15440,15440,15440,15430,90
|
||||
20250408,134800,1399245690,15430,15430,15440,15420,251
|
||||
20250408,134700,1395372570,15430,15410,15430,15410,611
|
||||
20250408,134600,1385950110,15410,15420,15420,15410,95
|
||||
20250408,134500,1384485600,15410,15440,15440,15410,655
|
||||
20250408,134400,1374380910,15450,15450,15450,15440,106
|
||||
20250408,134300,1372743660,15460,15450,15460,15450,261
|
||||
20250408,134200,1368710890,15440,15440,15440,15430,336
|
||||
20250408,134100,1363523070,15450,15440,15450,15440,175
|
||||
20250408,134000,1360819660,15440,15440,15450,15440,180
|
||||
20250408,133900,1358039950,15440,15460,15460,15440,247
|
||||
20250408,133800,1354223730,15460,15460,15460,15450,60
|
||||
20250408,133700,1353296540,15460,15450,15460,15440,169
|
||||
20250408,133600,1350685470,15440,15420,15440,15420,782
|
||||
20250408,133500,1338621970,15420,15420,15420,15410,184
|
||||
20250408,133400,1335785190,15420,15410,15420,15410,178
|
||||
20250408,133300,1333041630,15410,15420,15420,15410,285
|
||||
20250408,133200,1328648010,15420,15420,15430,15420,170
|
||||
20250408,133100,1326025790,15430,15420,15430,15420,105
|
||||
20250408,133000,1324406470,15430,15440,15450,15430,571
|
||||
20250408,132900,1315591620,15450,15440,15450,15440,108
|
||||
20250408,132800,1313923430,15450,15440,15450,15440,989
|
||||
20250408,132700,1298649570,15430,15430,15440,15430,235
|
||||
20250408,132600,1295022480,15430,15450,15460,15430,427
|
||||
20250408,132500,1288429000,15460,15460,15460,15450,853
|
||||
20250408,132400,1275247290,15460,15450,15460,15450,414
|
||||
20250408,132300,1268850940,15450,15500,15500,15450,1222
|
||||
20250408,132200,1249942770,15500,15510,15510,15500,49
|
||||
20250408,132100,1249183170,15510,15530,15530,15480,1071
|
||||
20250408,132000,1232577340,15530,15550,15550,15520,119
|
||||
20250408,131900,1230729025,15550,15560,15570,15550,193
|
||||
20250408,131800,1227726255,15570,15560,15570,15560,323
|
||||
20250408,131700,1222698165,15560,15590,15590,15560,444
|
||||
20250408,131600,1215784705,15580,15570,15580,15560,456
|
||||
20250408,131500,1208681605,15570,15570,15580,15550,150
|
||||
20250408,131400,1206346065,15560,15590,15600,15550,1454
|
||||
20250408,131300,1183711305,15590,15600,15600,15590,302
|
||||
20250408,131200,1179001385,15610,15620,15620,15600,529
|
||||
20250408,131100,1170740325,15620,15610,15620,15600,224
|
||||
20250408,131000,1167243995,15620,15620,15620,15590,169
|
||||
20250408,130900,1164605355,15610,15630,15630,15600,1047
|
||||
20250408,130800,1148257225,15630,15640,15640,15620,196
|
||||
20250408,130700,1145193665,15640,15660,15670,15640,258
|
||||
20250408,130600,1141154495,15660,15660,15660,15650,69
|
||||
20250408,130500,1140073985,15660,15650,15660,15650,115
|
||||
20250408,130400,1138273265,15660,15660,15660,15660,46
|
||||
20250408,130300,1137552905,15660,15680,15680,15660,411
|
||||
20250408,130200,1131113345,15680,15670,15680,15670,34
|
||||
20250408,130100,1130580285,15670,15690,15690,15640,2027
|
||||
20250408,130000,1098839305,15690,15710,15710,15690,603
|
||||
20250408,125900,1089372025,15720,15710,15720,15710,30
|
||||
20250408,125800,1088900455,15720,15720,15720,15710,71
|
||||
20250408,125700,1087784345,15710,15690,15720,15680,690
|
||||
20250408,125600,1076946685,15690,15690,15690,15680,56
|
||||
20250408,125500,1076068065,15680,15680,15680,15670,117
|
||||
20250408,125400,1074233565,15680,15680,15680,15670,58
|
||||
20250408,125300,1073324145,15680,15680,15680,15680,29
|
||||
20250408,125200,1072869425,15670,15680,15680,15670,95
|
||||
20250408,125100,1071380485,15680,15680,15680,15670,47
|
||||
20250408,125000,1070643555,15670,15700,15700,15660,1712
|
||||
20250408,124900,1043788915,15710,15700,15710,15700,33
|
||||
20250408,124800,1043270505,15710,15710,15710,15700,51
|
||||
20250408,124700,1042469315,15700,15710,15710,15700,119
|
||||
20250408,124600,1040600465,15700,15710,15710,15700,21
|
||||
20250408,124500,1040270575,15710,15710,15710,15700,148
|
||||
20250408,124400,1037946245,15710,15710,15710,15700,39
|
||||
20250408,124300,1037333575,15700,15710,15710,15700,92
|
||||
20250408,124200,1035888915,15710,15710,15710,15700,37
|
||||
20250408,124100,1035307665,15700,15710,15710,15700,329
|
||||
20250408,124000,1030142335,15700,15710,15720,15700,113
|
||||
20250408,123900,1028367195,15710,15710,15710,15700,63
|
||||
20250408,123800,1027377485,15710,15700,15710,15700,82
|
||||
20250408,123700,1026089935,15710,15710,15710,15700,44
|
||||
20250408,123600,1025398715,15710,15710,15710,15700,44
|
||||
20250408,123500,1024707495,15710,15710,15710,15700,101
|
||||
20250408,123400,1023121505,15710,15710,15720,15710,431
|
||||
20250408,123300,1016347065,15710,15720,15720,15710,245
|
||||
20250408,123200,1012497955,15720,15710,15720,15710,39
|
||||
20250408,123100,1011885185,15710,15710,15710,15700,27
|
||||
20250408,123000,1011461035,15700,15700,15710,15700,416
|
||||
20250408,122900,1004928435,15710,15710,15710,15710,31
|
||||
20250408,122800,1004441425,15700,15700,15710,15700,87
|
||||
20250408,122700,1003075395,15690,15700,15700,15690,9
|
||||
20250408,122600,1002934115,15700,15710,15720,15700,581
|
||||
20250408,122500,993811555,15710,15720,15730,15700,966
|
||||
20250408,122400,978632395,15720,15720,15730,15720,27
|
||||
20250408,122300,978207805,15730,15730,15730,15720,91
|
||||
20250408,122200,976776925,15730,15720,15730,15720,139
|
||||
20250408,122100,974591135,15720,15720,15730,15720,95
|
||||
20250408,122000,973097445,15730,15730,15730,15710,415
|
||||
20250408,121900,966572955,15730,15720,15730,15720,12
|
||||
20250408,121800,966384225,15720,15730,15730,15720,125
|
||||
20250408,121700,964418845,15720,15720,15730,15720,65
|
||||
20250408,121600,963396705,15720,15720,15730,15720,110
|
||||
20250408,121500,961667365,15720,15710,15730,15710,46
|
||||
20250408,121400,960944255,15720,15730,15730,15720,55
|
||||
20250408,121300,960079565,15720,15740,15740,15720,965
|
||||
20250408,121200,944902265,15740,15740,15750,15740,79
|
||||
20250408,121100,943658655,15740,15740,15740,15740,171
|
||||
20250408,121000,940967115,15740,15740,15740,15730,64
|
||||
20250408,120900,939959885,15730,15740,15740,15730,256
|
||||
20250408,120800,935930475,15730,15760,15760,15730,566
|
||||
20250408,120700,927017555,15760,15760,15760,15750,36
|
||||
20250408,120600,926450215,15760,15760,15760,15750,127
|
||||
20250408,120500,924449385,15760,15760,15760,15750,60
|
||||
20250408,120400,923504185,15750,15750,15760,15740,444
|
||||
20250408,120300,916511555,15750,15780,15780,15740,3251
|
||||
20250408,120200,865321875,15780,15780,15780,15770,33
|
||||
20250408,120100,864801155,15770,15770,15780,15770,358
|
||||
20250408,120000,859155415,15780,15790,15790,15770,442
|
||||
20250408,115900,852181315,15790,15780,15790,15780,146
|
||||
20250408,115800,849876875,15800,15800,15800,15790,138
|
||||
20250408,115700,847697385,15790,15780,15790,15780,260
|
||||
20250408,115600,843592835,15790,15790,15790,15780,51
|
||||
20250408,115500,842787565,15790,15790,15790,15780,300
|
||||
20250408,115400,838050645,15800,15800,15800,15790,198
|
||||
20250408,115300,834923535,15800,15790,15800,15790,386
|
||||
20250408,115200,828824745,15800,15790,15800,15790,176
|
||||
20250408,115100,826044925,15800,15800,15800,15800,89
|
||||
20250408,115000,824638725,15790,15790,15790,15780,253
|
||||
20250408,114900,820644285,15790,15800,15800,15790,449
|
||||
20250408,114800,813553875,15800,15800,15800,15790,155
|
||||
20250408,114700,811105165,15800,15800,15800,15790,114
|
||||
20250408,114600,809304615,15800,15790,15800,15790,169
|
||||
20250408,114500,806635875,15790,15800,15800,15780,161
|
||||
20250408,114400,804093795,15790,15800,15800,15790,115
|
||||
20250408,114300,802277445,15800,15790,15800,15790,71
|
||||
20250408,114200,801156025,15790,15800,15800,15790,84
|
||||
20250408,114100,799829475,15800,15800,15800,15800,73
|
||||
20250408,114000,798676075,15800,15790,15800,15780,150
|
||||
20250408,113900,796307435,15800,15830,15830,15800,345
|
||||
20250408,113800,790854295,15820,15810,15820,15800,148
|
||||
20250408,113700,788514975,15810,15800,15810,15800,67
|
||||
20250408,113600,787455965,15800,15800,15800,15790,52
|
||||
20250408,113500,786634375,15790,15780,15790,15780,137
|
||||
20250408,113400,784471945,15790,15790,15790,15790,11
|
||||
20250408,113300,784298255,15780,15790,15800,15780,874
|
||||
20250408,113200,770492395,15790,15800,15800,15790,78
|
||||
20250408,113100,769260635,15790,15790,15800,15790,110
|
||||
20250408,113000,767523705,15800,15800,15800,15790,233
|
||||
20250408,112900,763843065,15800,15830,15840,15800,341
|
||||
20250408,112800,758449985,15830,15820,15830,15820,113
|
||||
20250408,112700,756661645,15830,15830,15830,15820,155
|
||||
20250408,112600,754209085,15830,15820,15830,15820,260
|
||||
20250408,112500,750095665,15800,15840,15840,15800,366
|
||||
20250408,112400,744305385,15830,15840,15850,15830,291
|
||||
20250408,112300,739697735,15840,15860,15860,15840,335
|
||||
20250408,112200,734388905,15860,15870,15870,15860,884
|
||||
20250408,112100,720367855,15870,15800,15880,15800,6186
|
||||
20250408,112000,622539425,15800,15800,15800,15790,318
|
||||
20250408,111900,617515805,15800,15800,15800,15800,82
|
||||
20250408,111800,616220205,15800,15800,15800,15790,94
|
||||
20250408,111700,614735645,15800,15800,15800,15800,25
|
||||
20250408,111600,614340645,15800,15800,15800,15800,111
|
||||
20250408,111500,612586845,15790,15800,15800,15790,583
|
||||
20250408,111400,603376195,15800,15800,15800,15800,33
|
||||
20250408,111300,602854795,15800,15800,15800,15790,122
|
||||
20250408,111200,600927935,15800,15800,15800,15800,203
|
||||
20250408,111100,597720535,15800,15780,15800,15780,106
|
||||
20250408,111000,596047005,15790,15800,15800,15780,232
|
||||
20250408,110900,592383725,15800,15790,15800,15790,62
|
||||
20250408,110800,591404635,15790,15790,15790,15780,173
|
||||
20250408,110700,588674255,15790,15790,15790,15790,41
|
||||
20250408,110600,588026865,15790,15780,15790,15780,250
|
||||
20250408,110500,584079995,15790,15780,15790,15780,249
|
||||
20250408,110400,580149865,15780,15780,15780,15780,21
|
||||
20250408,110300,579818485,15780,15780,15780,15770,329
|
||||
20250408,110200,574627505,15780,15770,15780,15770,316
|
||||
20250408,110100,569643195,15770,15770,15770,15760,86
|
||||
20250408,110000,568287615,15770,15760,15780,15760,217
|
||||
20250408,105900,564865875,15760,15760,15760,15760,22
|
||||
20250408,105800,564519155,15760,15760,15760,15750,76
|
||||
20250408,105700,563322025,15760,15770,15770,15760,190
|
||||
20250408,105600,560327225,15770,15770,15770,15760,112
|
||||
20250408,105500,558561625,15770,15750,15770,15740,27
|
||||
20250408,105400,558136355,15750,15750,15750,15750,58
|
||||
20250408,105300,557222855,15750,15750,15750,15750,36
|
||||
20250408,105200,556655855,15750,15750,15750,15750,51
|
||||
20250408,105100,555852605,15750,15750,15750,15740,76
|
||||
20250408,105000,554656245,15750,15750,15750,15740,74
|
||||
20250408,104900,553491225,15740,15740,15740,15740,92
|
||||
20250408,104800,552043145,15740,15740,15740,15740,30
|
||||
20250408,104700,551570945,15740,15730,15740,15730,24
|
||||
20250408,104600,551193245,15730,15740,15740,15730,81
|
||||
20250408,104500,549918915,15740,15730,15740,15720,127
|
||||
20250408,104400,547921195,15740,15760,15760,15740,281
|
||||
20250408,104300,543496985,15760,15760,15760,15750,211
|
||||
20250408,104200,540172725,15760,15760,15760,15750,63
|
||||
20250408,104100,539180205,15750,15760,15770,15750,125
|
||||
20250408,104000,537210715,15760,15770,15770,15750,216
|
||||
20250408,103900,533806595,15770,15770,15770,15760,216
|
||||
20250408,103800,530402395,15770,15760,15770,15760,237
|
||||
20250408,103700,526666475,15760,15760,15760,15750,96
|
||||
20250408,103600,525154155,15760,15770,15770,15760,304
|
||||
20250408,103500,520362915,15770,15770,15770,15760,47
|
||||
20250408,103400,519621905,15770,15760,15770,15760,78
|
||||
20250408,103300,518392485,15750,15750,15750,15750,87
|
||||
20250408,103200,517022235,15750,15730,15750,15720,631
|
||||
20250408,103100,507096155,15730,15730,15770,15730,2985
|
||||
20250408,103000,460106315,15740,15810,15810,15730,3159
|
||||
20250408,102900,410293175,15810,15810,15820,15810,73
|
||||
20250408,102800,409138965,15810,15810,15810,15810,199
|
||||
20250408,102700,405992775,15810,15790,15810,15780,896
|
||||
20250408,102600,391843205,15790,15790,15790,15790,25
|
||||
20250408,102500,391448455,15790,15790,15790,15780,42
|
||||
20250408,102400,390785395,15780,15780,15780,15780,183
|
||||
20250408,102300,387897655,15780,15800,15800,15780,276
|
||||
20250408,102200,383541375,15790,15790,15800,15790,354
|
||||
20250408,102100,377950655,15790,15790,15790,15790,315
|
||||
20250408,102000,372976805,15790,15790,15790,15780,185
|
||||
20250408,101900,370055705,15800,15800,15800,15800,49
|
||||
20250408,101800,369281505,15790,15790,15790,15790,40
|
||||
20250408,101700,368649905,15790,15790,15790,15780,408
|
||||
20250408,101600,362209415,15790,15790,15790,15790,92
|
||||
20250408,101500,360756735,15790,15790,15790,15780,392
|
||||
20250408,101400,354567815,15790,15790,15790,15790,49
|
||||
20250408,101300,353794105,15790,15790,15790,15790,55
|
||||
20250408,101200,352925655,15780,15780,15790,15780,611
|
||||
20250408,101100,343283945,15780,15770,15780,15760,205
|
||||
20250408,101000,340050895,15780,15770,15780,15760,199
|
||||
20250408,100900,336913475,15770,15780,15780,15770,160
|
||||
20250408,100800,334389465,15780,15780,15780,15780,41
|
||||
20250408,100700,333742485,15790,15770,15790,15770,17
|
||||
20250408,100600,333474075,15770,15800,15800,15770,424
|
||||
20250408,100500,326783765,15800,15810,15810,15800,66
|
||||
20250408,100400,325740875,15810,15800,15810,15800,28
|
||||
20250408,100300,325298325,15800,15800,15800,15790,91
|
||||
20250408,100200,323860775,15790,15810,15810,15790,75
|
||||
20250408,100100,322676295,15800,15810,15810,15800,32
|
||||
20250408,100000,322170615,15810,15810,15820,15790,123
|
||||
20250408,095900,320226645,15820,15820,15820,15820,5
|
||||
20250408,095800,320147545,15810,15820,15830,15810,82
|
||||
20250408,095700,318850765,15820,15830,15830,15820,59
|
||||
20250408,095600,317917335,15830,15820,15830,15810,36
|
||||
20250408,095500,317347735,15810,15820,15820,15810,138
|
||||
20250408,095400,315165655,15810,15800,15810,15800,14
|
||||
20250408,095300,314944415,15790,15810,15820,15790,62
|
||||
20250408,095200,313964745,15810,15790,15810,15790,26
|
||||
20250408,095100,313554055,15790,15780,15790,15780,70
|
||||
20250408,095000,312449385,15790,15770,15790,15770,23
|
||||
20250408,094900,312086655,15790,15790,15790,15790,106
|
||||
20250408,094800,310412915,15780,15790,15820,15780,240
|
||||
20250408,094700,306622055,15780,15780,15780,15770,131
|
||||
20250408,094600,304555715,15780,15780,15810,15770,273
|
||||
20250408,094500,300243755,15800,15820,15820,15770,226
|
||||
20250408,094400,296672925,15820,15830,15850,15820,135
|
||||
20250408,094300,294536405,15830,15850,15850,15830,273
|
||||
20250408,094200,290213345,15820,15830,15830,15720,1308
|
||||
20250408,094100,269547775,15820,15730,15820,15730,935
|
||||
20250408,094000,254800985,15720,15740,15740,15720,88
|
||||
20250408,093900,253416605,15740,15730,15750,15710,118
|
||||
20250408,093800,251560815,15740,15780,15790,15740,198
|
||||
20250408,093700,248439135,15790,15830,15840,15770,322
|
||||
20250408,093600,243349055,15830,15860,15880,15830,382
|
||||
20250408,093500,237298395,15860,15880,15890,15860,117
|
||||
20250408,093400,235441195,15880,15880,15890,15880,193
|
||||
20250408,093300,232376295,15890,15880,15890,15870,333
|
||||
20250408,093200,227089145,15880,15850,15930,15850,2528
|
||||
20250408,093100,186831905,15850,15870,15880,15840,320
|
||||
20250408,093000,181759185,15875,15890,15910,15875,224
|
||||
20250408,092900,178199960,15920,15930,15940,15910,198
|
||||
20250408,092800,175046350,15940,15880,15940,15880,317
|
||||
20250408,092700,170007620,15880,15900,15900,15860,192
|
||||
20250408,092600,166957130,15900,15900,15910,15890,157
|
||||
20250408,092500,164460310,15900,15880,15930,15880,668
|
||||
20250408,092400,153838460,15880,15880,15900,15840,1030
|
||||
20250408,092300,137508920,15870,15850,15870,15850,27
|
||||
20250408,092200,137080630,15850,15860,15880,15840,127
|
||||
20250408,092100,135066660,15850,15850,15860,15850,75
|
||||
20250408,092000,133877900,15850,15850,15850,15840,192
|
||||
20250408,091900,130836240,15850,15850,15880,15840,158
|
||||
20250408,091800,128331420,15850,15810,15880,15810,194
|
||||
20250408,091700,125259530,15830,15800,15830,15780,197
|
||||
20250408,091600,122147850,15780,15730,15810,15730,281
|
||||
20250408,091500,117717150,15720,15680,15740,15670,705
|
||||
20250408,091400,106655100,15690,15690,15790,15670,551
|
||||
20250408,091300,97995390,15750,15670,15750,15660,200
|
||||
20250408,091200,94853140,15740,15760,15760,15670,16
|
||||
20250408,091100,94601310,15710,15670,15710,15670,349
|
||||
20250408,091000,89130910,15670,15680,15680,15650,173
|
||||
20250408,090900,86421410,15660,15700,15700,15580,739
|
||||
20250408,090800,74864370,15710,15730,15750,15700,615
|
||||
20250408,090700,65204260,15740,15730,15770,15720,249
|
||||
20250408,090600,61289660,15730,15790,15790,15710,191
|
||||
20250408,090500,58286780,15750,15690,15750,15660,913
|
||||
20250408,090400,43958180,15700,15680,15710,15670,1160
|
||||
20250408,090300,25766800,15680,15700,15700,15630,692
|
||||
20250408,090200,14922020,15740,15770,15770,15740,55
|
||||
20250408,090100,14054760,15780,15870,15870,15680,197
|
||||
20250408,090000,10959410,15790,15700,15790,15700,698
|
||||
|
Reference in New Issue
Block a user