Update 2025-04-08 2740 candle_min
This commit is contained in:
584
012690/min/candle-20250408.csv
Normal file
584
012690/min/candle-20250408.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184200,2028664352,3035,3035,3035,3035,19451
|
||||
20250408,184100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,184000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,183900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,183800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,183700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,183600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,183500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,183400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,183300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,183200,2028664352,3035,3035,3035,3035,0
|
||||
20250408,183100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,183000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,182900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,182800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,182700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,182600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,182500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,182400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,182300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,182200,2028664352,3035,3035,3035,3035,0
|
||||
20250408,182100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,182000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,181900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,181800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,181700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,181600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,181500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,181400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,181300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,181200,2028664352,3035,3035,3035,3035,19451
|
||||
20250408,181100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,181000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,180900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,180800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,180700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,180600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,180500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,180400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,180300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,180200,2028664352,3035,3035,3035,3035,0
|
||||
20250408,180100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,180000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,175900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,175800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,175700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,175600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,175500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,175400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,175300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,175200,2028664352,3035,3035,3035,3035,0
|
||||
20250408,175100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,175000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,174900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,174800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,174700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,174600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,174500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,174400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,174300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,174200,2028664352,3035,3035,3035,3035,19451
|
||||
20250408,174100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,174000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,173900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,173800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,173700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,173600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,173500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,173400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,173300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,173200,2028664352,3035,3035,3035,3035,0
|
||||
20250408,173100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,173000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,172900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,172800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,172700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,172600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,172500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,172400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,172300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,172200,2028664352,3035,3035,3035,3035,0
|
||||
20250408,172100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,172000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,171900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,171800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,171700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,171600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,171500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,171400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,171300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,171200,2028664352,3035,3035,3035,3035,19451
|
||||
20250408,171100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,171000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,170900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,170800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,170700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,170600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,170500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,170400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,170300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,170200,2028664352,3035,3035,3035,3035,0
|
||||
20250408,170100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,170000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,165900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,165800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,165700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,165600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,165500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,165400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,165300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,165200,2028664352,3035,3035,3035,3035,0
|
||||
20250408,165100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,165000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,164900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,164800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,164700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,164600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,164500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,164400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,164300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,164200,2028664352,3035,3035,3035,3035,19451
|
||||
20250408,164100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,164000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,163900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,163800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,163700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,163600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,163500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,163400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,163300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,163200,2028664352,3035,3035,3035,3035,0
|
||||
20250408,163100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,163000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,162900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,162800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,162700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,162600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,162500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,162400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,162300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,162200,2028664352,3035,3035,3035,3035,0
|
||||
20250408,162100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,162000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,161900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,161800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,161700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,161600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,161500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,161400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,161300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,161200,2028664352,3035,3035,3035,3035,19451
|
||||
20250408,161100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,161000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,160900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,160800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,160700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,160600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,160500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,160400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,160300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,160200,2028664352,3035,3035,3035,3035,0
|
||||
20250408,160100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,160000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,155900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,155800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,155700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,155600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,155500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,155400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,155300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,155200,2028664352,3035,3035,3035,3035,0
|
||||
20250408,155100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,155000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,154900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,154800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,154700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,154600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,154500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,154400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,154300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,154200,2028664352,3035,3035,3035,3035,19451
|
||||
20250408,154100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,154000,2028664352,3035,3035,3035,3035,0
|
||||
20250408,153900,2028664352,3035,3035,3035,3035,0
|
||||
20250408,153800,2028664352,3035,3035,3035,3035,0
|
||||
20250408,153700,2028664352,3035,3035,3035,3035,0
|
||||
20250408,153600,2028664352,3035,3035,3035,3035,0
|
||||
20250408,153500,2028664352,3035,3035,3035,3035,0
|
||||
20250408,153400,2028664352,3035,3035,3035,3035,0
|
||||
20250408,153300,2028664352,3035,3035,3035,3035,0
|
||||
20250408,153200,2028664352,3035,3035,3035,3035,0
|
||||
20250408,153100,2028664352,3035,3035,3035,3035,0
|
||||
20250408,153000,2028664352,3035,3035,3035,3035,19451
|
||||
20250408,152900,1969630567,3030,3030,3030,3030,0
|
||||
20250408,152800,1969630567,3030,3030,3030,3030,0
|
||||
20250408,152700,1969630567,3030,3030,3030,3030,0
|
||||
20250408,152600,1969630567,3030,3030,3030,3030,0
|
||||
20250408,152500,1969630567,3030,3030,3030,3030,0
|
||||
20250408,152400,1969630567,3030,3030,3030,3030,0
|
||||
20250408,152300,1969630567,3030,3030,3030,3030,0
|
||||
20250408,152200,1969630567,3030,3030,3030,3030,0
|
||||
20250408,152100,1969630567,3030,3030,3030,3030,0
|
||||
20250408,152000,1969630567,3030,3030,3030,3030,0
|
||||
20250408,151900,1969630567,3030,3030,3035,3025,6431
|
||||
20250408,151800,1950159157,3025,3020,3030,3020,2653
|
||||
20250408,151700,1942130312,3025,3025,3025,3020,1071
|
||||
20250408,151600,1938890592,3025,3025,3025,3020,1880
|
||||
20250408,151500,1933212812,3030,3030,3035,3020,7129
|
||||
20250408,151400,1911661427,3030,3030,3035,3030,808
|
||||
20250408,151300,1909211562,3035,3030,3035,3025,2624
|
||||
20250408,151200,1901270142,3035,3035,3035,3030,946
|
||||
20250408,151100,1898399082,3035,3020,3035,3020,715
|
||||
20250408,151000,1896238987,3035,3040,3040,3020,8110
|
||||
20250408,150900,1871657447,3040,3035,3040,3035,6435
|
||||
20250408,150800,1852113957,3035,3020,3035,3020,17654
|
||||
20250408,150700,1798699832,3020,3025,3025,3020,1375
|
||||
20250408,150600,1794541907,3025,3020,3025,3020,1105
|
||||
20250408,150500,1791202977,3020,3020,3025,3020,4850
|
||||
20250408,150400,1776555742,3025,3025,3025,3020,1847
|
||||
20250408,150300,1770977567,3020,3022,3025,3017,1788
|
||||
20250408,150200,1765577820,3025,3025,3025,3015,4274
|
||||
20250408,150100,1752672245,3020,3025,3025,3020,234
|
||||
20250408,150000,1751964445,3025,3020,3025,3020,1109
|
||||
20250408,145900,1748611320,3025,3015,3025,3010,1806
|
||||
20250408,145800,1743162035,3020,3025,3025,3015,2096
|
||||
20250408,145700,1736841775,3015,3015,3025,3015,15358
|
||||
20250408,145600,1690438830,3015,3010,3015,3010,2289
|
||||
20250408,145500,1683548935,3010,3000,3010,2995,9232
|
||||
20250408,145400,1655826710,3000,2990,3000,2990,5429
|
||||
20250408,145300,1639579440,2990,2980,2990,2980,1754
|
||||
20250408,145200,1634350070,2990,2990,2990,2990,0
|
||||
20250408,145100,1634350070,2990,2985,2990,2985,831
|
||||
20250408,145000,1631869300,2985,2985,2985,2985,270
|
||||
20250408,144900,1631063350,2985,2990,2990,2985,3186
|
||||
20250408,144800,1621540930,2990,2965,2990,2965,716
|
||||
20250408,144700,1619404685,2985,2980,2985,2965,816
|
||||
20250408,144600,1616975540,2980,2980,2980,2970,8546
|
||||
20250408,144500,1591593890,2970,2980,2980,2970,1049
|
||||
20250408,144400,1588468300,2970,2970,2970,2970,867
|
||||
20250408,144300,1585893310,2980,2980,2980,2970,139
|
||||
20250408,144200,1585480010,2970,2965,2970,2965,974
|
||||
20250408,144100,1582589730,2965,2970,2970,2965,2278
|
||||
20250408,144000,1575834860,2980,2975,2980,2975,115
|
||||
20250408,143900,1575492505,2975,2990,2990,2975,243
|
||||
20250408,143800,1574768890,2975,2985,2985,2975,4003
|
||||
20250408,143700,1562834955,2985,2990,2990,2985,46
|
||||
20250408,143600,1562697420,2985,2990,2990,2985,47
|
||||
20250408,143500,1562556895,2995,2995,2995,2995,0
|
||||
20250408,143400,1562556895,2995,2990,2995,2990,3489
|
||||
20250408,143300,1552124780,2990,2980,2990,2980,652
|
||||
20250408,143200,1550181800,2980,2980,2980,2980,169
|
||||
20250408,143100,1549678180,2975,2975,2980,2975,390
|
||||
20250408,143000,1548517700,2975,2975,2975,2975,362
|
||||
20250408,142900,1547440750,2980,2975,2980,2975,218
|
||||
20250408,142800,1546791960,2980,2975,2990,2975,2102
|
||||
20250408,142700,1540523615,2975,2975,2980,2975,4802
|
||||
20250408,142600,1526224165,2975,2975,2975,2975,47
|
||||
20250408,142500,1526084340,2975,2975,2975,2970,50
|
||||
20250408,142400,1525935600,2975,2970,2975,2970,337
|
||||
20250408,142300,1524934700,2980,2975,2980,2970,735
|
||||
20250408,142200,1522747850,2980,2975,2980,2975,449
|
||||
20250408,142100,1521412060,2975,2970,2975,2970,2441
|
||||
20250408,142000,1514160085,2970,2970,2970,2970,720
|
||||
20250408,141900,1512021685,2970,2965,2970,2960,1692
|
||||
20250408,141800,1507000700,2965,2965,2965,2965,45
|
||||
20250408,141700,1506867275,2965,2965,2965,2965,49
|
||||
20250408,141600,1506721990,2955,2965,2965,2955,81
|
||||
20250408,141500,1506482525,2955,2970,2970,2955,2307
|
||||
20250408,141400,1499630765,2970,2960,2970,2960,689
|
||||
20250408,141300,1497586870,2970,2970,2970,2970,0
|
||||
20250408,141200,1497586870,2970,2960,2970,2945,3392
|
||||
20250408,141100,1487549455,2960,2950,2960,2950,771
|
||||
20250408,141000,1485268190,2955,2950,2955,2950,1195
|
||||
20250408,140900,1481742705,2950,2950,2950,2945,1234
|
||||
20250408,140800,1478104405,2950,2950,2950,2950,0
|
||||
20250408,140700,1478104405,2950,2945,2950,2945,3
|
||||
20250408,140600,1478095565,2950,2950,2950,2940,68
|
||||
20250408,140500,1477895175,2950,2950,2950,2950,0
|
||||
20250408,140400,1477895175,2950,2950,2950,2950,45
|
||||
20250408,140300,1477762425,2950,2945,2950,2945,49
|
||||
20250408,140200,1477617890,2950,2940,2950,2940,341
|
||||
20250408,140100,1476615340,2950,2945,2950,2945,266
|
||||
20250408,140000,1475831740,2950,2950,2950,2950,45
|
||||
20250408,135900,1475698990,2955,2955,2955,2955,3
|
||||
20250408,135800,1475690125,2960,2960,2960,2960,1
|
||||
20250408,135700,1475687165,2960,2960,2960,2960,0
|
||||
20250408,135600,1475687165,2960,2960,2960,2960,0
|
||||
20250408,135500,1475687165,2960,2950,2960,2940,444
|
||||
20250408,135400,1474375755,2955,2955,2955,2955,1000
|
||||
20250408,135300,1471420755,2955,2955,2955,2955,0
|
||||
20250408,135200,1471420755,2955,2955,2955,2955,4
|
||||
20250408,135100,1471408935,2950,2945,2950,2945,899
|
||||
20250408,135000,1468756895,2950,2950,2950,2940,853
|
||||
20250408,134900,1466248015,2950,2950,2950,2950,0
|
||||
20250408,134800,1466248015,2950,2945,2950,2945,324
|
||||
20250408,134700,1465293830,2945,2940,2945,2935,1526
|
||||
20250408,134600,1460807235,2940,2940,2940,2940,3
|
||||
20250408,134500,1460798415,2950,2950,2950,2950,0
|
||||
20250408,134400,1460798415,2950,2945,2950,2945,4
|
||||
20250408,134300,1460786630,2950,2950,2950,2950,0
|
||||
20250408,134200,1460786630,2950,2945,2950,2945,350
|
||||
20250408,134100,1459754180,2930,2930,2930,2930,1068
|
||||
20250408,134000,1456624940,2950,2950,2950,2950,0
|
||||
20250408,133900,1456624940,2950,2950,2950,2950,0
|
||||
20250408,133800,1456624940,2950,2930,2950,2930,3060
|
||||
20250408,133700,1447659120,2930,2950,2950,2930,7987
|
||||
20250408,133600,1424203155,2950,2950,2950,2950,0
|
||||
20250408,133500,1424203155,2950,2945,2950,2945,15
|
||||
20250408,133400,1424158920,2940,2945,2950,2940,1650
|
||||
20250408,133300,1419301325,2950,2945,2950,2945,401
|
||||
20250408,133200,1418120375,2945,2955,2955,2945,2556
|
||||
20250408,133100,1410580245,2960,2960,2960,2960,0
|
||||
20250408,133000,1410580245,2960,2960,2960,2955,204
|
||||
20250408,132900,1409976415,2960,2960,2960,2960,1100
|
||||
20250408,132800,1406720415,2960,2960,2960,2960,0
|
||||
20250408,132700,1406720415,2960,2955,2960,2955,224
|
||||
20250408,132600,1406058490,2955,2960,2960,2950,1941
|
||||
20250408,132500,1400331980,2960,2960,2960,2960,0
|
||||
20250408,132400,1400331980,2960,2960,2960,2960,234
|
||||
20250408,132300,1399639340,2960,2970,2975,2955,437
|
||||
20250408,132200,1398343895,2975,2970,2975,2970,501
|
||||
20250408,132100,1396855920,2970,2965,2970,2955,588
|
||||
20250408,132000,1395116920,2970,2975,2975,2960,3455
|
||||
20250408,131900,1384889390,2965,2965,2965,2965,622
|
||||
20250408,131800,1383045160,2985,2985,2985,2980,258
|
||||
20250408,131700,1382275045,2985,2985,2985,2985,502
|
||||
20250408,131600,1380776575,2970,2985,2990,2970,2103
|
||||
20250408,131500,1374523540,2990,2985,2990,2985,2373
|
||||
20250408,131400,1367437745,2985,2990,2990,2965,5502
|
||||
20250408,131300,1351093885,2975,2990,2990,2970,7374
|
||||
20250408,131200,1329144895,2975,2980,2995,2975,1956
|
||||
20250408,131100,1323317240,2980,2990,2990,2980,1253
|
||||
20250408,131000,1319570840,2990,2985,2990,2985,5
|
||||
20250408,130900,1319555910,2995,2995,2995,2995,1
|
||||
20250408,130800,1319552915,2995,2990,2995,2990,346
|
||||
20250408,130700,1318518370,2990,2980,2990,2970,714
|
||||
20250408,130600,1316388090,2985,2985,2985,2985,0
|
||||
20250408,130500,1316388090,2985,2980,2985,2970,650
|
||||
20250408,130400,1314449355,2980,2980,2980,2980,0
|
||||
20250408,130300,1314449355,2980,2970,2980,2970,31
|
||||
20250408,130200,1314357275,2970,2970,2970,2970,700
|
||||
20250408,130100,1312278275,2985,2980,2985,2980,384
|
||||
20250408,130000,1311133950,2985,2980,2985,2965,288
|
||||
20250408,125900,1310275770,2985,2975,2985,2975,154
|
||||
20250408,125800,1309817110,2975,2975,2975,2970,4
|
||||
20250408,125700,1309805220,2960,2970,2970,2960,357
|
||||
20250408,125600,1308747280,2975,2970,2975,2970,1929
|
||||
20250408,125500,1303017970,2970,2960,2970,2960,2142
|
||||
20250408,125400,1296674510,2960,2965,2970,2960,124
|
||||
20250408,125300,1296306255,2960,2965,2965,2960,68
|
||||
20250408,125200,1296104655,2960,2955,2960,2955,72
|
||||
20250408,125100,1295891635,2965,2965,2965,2955,1461
|
||||
20250408,125000,1291566980,2960,2965,2965,2960,53
|
||||
20250408,124900,1291409850,2965,2960,2965,2960,2929
|
||||
20250408,124800,1282730485,2960,2960,2960,2955,1210
|
||||
20250408,124700,1279153615,2955,2965,2965,2955,505
|
||||
20250408,124600,1277661290,2955,2955,2960,2955,835
|
||||
20250408,124500,1275192655,2950,2962,2962,2950,18364
|
||||
20250408,124400,1221010715,2965,2960,2965,2960,151
|
||||
20250408,124300,1220563500,2955,2965,2965,2955,3262
|
||||
20250408,124200,1210902880,2965,2970,2970,2965,4
|
||||
20250408,124100,1210891015,2970,2970,2970,2970,349
|
||||
20250408,124000,1209854485,2970,2970,2970,2970,923
|
||||
20250408,123900,1207113175,2975,2975,2975,2975,0
|
||||
20250408,123800,1207113175,2975,2975,2975,2975,456
|
||||
20250408,123700,1205756575,2980,2980,2980,2980,0
|
||||
20250408,123600,1205756575,2980,2980,2980,2980,520
|
||||
20250408,123500,1204206975,2980,2980,2980,2980,1002
|
||||
20250408,123400,1201221015,2975,2975,2975,2975,3
|
||||
20250408,123300,1201212090,2980,2975,2980,2975,1509
|
||||
20250408,123200,1196722805,2975,2975,2975,2975,51
|
||||
20250408,123100,1196571080,2980,2980,2980,2980,447
|
||||
20250408,123000,1195239020,2980,2980,2980,2980,422
|
||||
20250408,122900,1193981460,2980,2980,2980,2980,0
|
||||
20250408,122800,1193981460,2980,2980,2985,2980,732
|
||||
20250408,122700,1191800090,2980,2977,2980,2975,785
|
||||
20250408,122600,1189461768,2975,2985,2985,2975,13
|
||||
20250408,122500,1189423033,2980,2980,2980,2980,51
|
||||
20250408,122400,1189271053,2970,2980,2980,2970,6
|
||||
20250408,122300,1189253218,2980,2970,2985,2970,16
|
||||
20250408,122200,1189205633,2985,2985,2985,2985,0
|
||||
20250408,122100,1189205633,2985,2975,2985,2970,656
|
||||
20250408,122000,1187249783,2980,2975,2980,2975,103
|
||||
20250408,121900,1186942928,2970,2975,2975,2970,5305
|
||||
20250408,121800,1171184848,2975,2980,2980,2975,251
|
||||
20250408,121700,1170437998,2980,2980,2980,2980,175
|
||||
20250408,121600,1169916498,2980,2980,2980,2980,52
|
||||
20250408,121500,1169761538,2985,2980,2985,2980,777
|
||||
20250408,121400,1167446068,2980,2980,2980,2980,420
|
||||
20250408,121300,1166194468,2980,2980,2980,2980,52
|
||||
20250408,121200,1166039508,2980,2980,2980,2980,0
|
||||
20250408,121100,1166039508,2980,2980,2980,2980,392
|
||||
20250408,121000,1164871348,2980,2980,2980,2980,52
|
||||
20250408,120900,1164716388,2985,2980,2985,2980,555
|
||||
20250408,120800,1163062483,2980,2985,2985,2980,339
|
||||
20250408,120700,1162052253,2980,2980,2980,2980,256
|
||||
20250408,120600,1161289373,2980,2980,2980,2980,555
|
||||
20250408,120500,1159635473,2985,2985,2985,2985,1
|
||||
20250408,120400,1159632488,2985,2980,2985,2975,175
|
||||
20250408,120300,1159111163,2975,2980,2980,2975,182
|
||||
20250408,120200,1158569683,2980,2980,2980,2980,738
|
||||
20250408,120100,1156370443,2985,2980,2990,2980,2634
|
||||
20250408,120000,1148520868,2975,2980,2980,2975,6216
|
||||
20250408,115900,1130017413,2980,2985,2985,2980,153
|
||||
20250408,115800,1129561208,2990,2985,2990,2985,191
|
||||
20250408,115700,1128990633,2995,2995,2995,2995,0
|
||||
20250408,115600,1128990633,2995,2995,2995,2995,121
|
||||
20250408,115500,1128628238,2995,2985,2995,2980,309
|
||||
20250408,115400,1127705888,2985,2980,2985,2980,957
|
||||
20250408,115300,1124854018,2985,2985,2985,2980,1709
|
||||
20250408,115200,1119757153,2980,2980,2980,2975,3800
|
||||
20250408,115100,1108437473,2980,2985,2985,2980,356
|
||||
20250408,115000,1107375908,2985,2990,2995,2985,1458
|
||||
20250408,114900,1103023278,2990,2995,2995,2990,303
|
||||
20250408,114800,1102115808,2995,2995,2995,2995,100
|
||||
20250408,114700,1101816308,2995,3000,3000,2980,5255
|
||||
20250408,114600,1086118343,3010,3010,3010,3010,609
|
||||
20250408,114500,1084285253,3010,2990,3010,2990,3671
|
||||
20250408,114400,1073253743,2990,3000,3000,2990,1422
|
||||
20250408,114300,1068996173,2995,2995,3005,2995,4589
|
||||
20250408,114200,1055228118,3005,3010,3010,2995,2733
|
||||
20250408,114100,1047029868,3010,3012,3012,3000,1296
|
||||
20250408,114000,1043133042,3015,3020,3020,3005,578
|
||||
20250408,113900,1041395832,3020,3010,3020,3010,1113
|
||||
20250408,113800,1038034582,3015,3000,3015,3000,4796
|
||||
20250408,113700,1023625502,3000,3010,3020,3000,4413
|
||||
20250408,113600,1010366332,3015,3020,3025,3015,7747
|
||||
20250408,113500,986965372,3025,3035,3040,3025,13660
|
||||
20250408,113400,945576672,3040,3020,3040,3020,20445
|
||||
20250408,113300,883634942,3015,3010,3015,3010,1174
|
||||
20250408,113200,880095607,3015,3025,3025,3015,4799
|
||||
20250408,113100,865603317,3025,3005,3025,3005,2717
|
||||
20250408,113000,857397807,3010,3010,3015,3005,1492
|
||||
20250408,112900,852907947,3015,3015,3020,3010,1310
|
||||
20250408,112800,848958817,3015,3000,3015,3000,7695
|
||||
20250408,112700,825826682,3000,3010,3015,3000,2827
|
||||
20250408,112600,817312612,3010,3005,3015,3005,2668
|
||||
20250408,112500,809285257,3000,3005,3020,2990,6658
|
||||
20250408,112400,789239797,3005,2995,3005,2995,4710
|
||||
20250408,112300,775107092,2990,2995,2995,2985,218
|
||||
20250408,112200,774455402,2995,2990,3000,2990,5501
|
||||
20250408,112100,757962337,2980,2985,2990,2980,1701
|
||||
20250408,112000,752876627,2990,2980,2990,2980,702
|
||||
20250408,111900,750779567,2985,2985,2990,2985,1042
|
||||
20250408,111800,747664022,2985,2980,2985,2980,651
|
||||
20250408,111700,745722052,2980,2985,2985,2980,775
|
||||
20250408,111600,743408692,2985,2980,2985,2980,97
|
||||
20250408,111500,743119627,2985,2985,2985,2970,6288
|
||||
20250408,111400,724406802,2985,2975,2985,2975,3202
|
||||
20250408,111300,714850832,2980,2965,2985,2965,14360
|
||||
20250408,111200,672135262,2960,2960,2960,2960,53
|
||||
20250408,111100,671978382,2960,2945,2960,2945,6695
|
||||
20250408,111000,652181672,2950,2940,2950,2940,1000
|
||||
20250408,110900,649234057,2935,2930,2935,2930,70
|
||||
20250408,110800,649028947,2925,2925,2925,2925,0
|
||||
20250408,110700,649028947,2925,2935,2935,2925,2323
|
||||
20250408,110600,642223752,2940,2940,2940,2940,1702
|
||||
20250408,110500,637219872,2940,2940,2940,2940,53
|
||||
20250408,110400,637064052,2945,2945,2945,2945,24
|
||||
20250408,110300,636993372,2945,2945,2945,2945,100
|
||||
20250408,110200,636698872,2945,2945,2945,2945,100
|
||||
20250408,110100,636404372,2955,2950,2955,2950,100
|
||||
20250408,110000,636109132,2955,2940,2955,2940,7506
|
||||
20250408,105900,613993657,2930,2935,2935,2930,304
|
||||
20250408,105800,613101672,2930,2930,2930,2930,53
|
||||
20250408,105700,612946382,2925,2935,2940,2925,2699
|
||||
20250408,105600,605014912,2925,2935,2940,2925,148
|
||||
20250408,105500,604580382,2935,2935,2935,2935,3038
|
||||
20250408,105400,595663852,2925,2930,2935,2925,3729
|
||||
20250408,105300,584754232,2930,2930,2930,2930,2
|
||||
20250408,105200,584748372,2930,2930,2930,2930,100
|
||||
20250408,105100,584455372,2930,2925,2930,2925,2758
|
||||
20250408,105000,576382882,2930,2935,2935,2930,794
|
||||
20250408,104900,574056212,2930,2935,2935,2930,1908
|
||||
20250408,104800,568465272,2935,2935,2935,2935,1903
|
||||
20250408,104700,562879967,2940,2935,2940,2935,1121
|
||||
20250408,104600,559585602,2940,2945,2945,2940,261
|
||||
20250408,104500,558818257,2945,2945,2945,2945,0
|
||||
20250408,104400,558818257,2945,2945,2945,2945,66
|
||||
20250408,104300,558623887,2945,2945,2945,2945,10
|
||||
20250408,104200,558594437,2945,2945,2945,2945,1145
|
||||
20250408,104100,555222412,2945,2955,2955,2945,2276
|
||||
20250408,104000,548507212,2955,2955,2955,2955,250
|
||||
20250408,103900,547768462,2960,2955,2965,2950,4228
|
||||
20250408,103800,535268612,2960,2955,2960,2955,2477
|
||||
20250408,103700,527937402,2950,2955,2955,2950,253
|
||||
20250408,103600,527189872,2955,2950,2955,2950,373
|
||||
20250408,103500,526087662,2955,2955,2955,2955,11
|
||||
20250408,103400,526055157,2955,2950,2960,2950,3961
|
||||
20250408,103300,514360477,2950,2945,2950,2945,571
|
||||
20250408,103200,512678087,2945,2930,2945,2930,1867
|
||||
20250408,103100,507183292,2935,2935,2935,2935,0
|
||||
20250408,103000,507183292,2935,2935,2935,2935,0
|
||||
20250408,102900,507183292,2935,2935,2935,2935,71
|
||||
20250408,102800,506974907,2930,2935,2935,2930,1000
|
||||
20250408,102700,504044812,2935,2940,2940,2935,3742
|
||||
20250408,102600,493055077,2935,2935,2935,2935,62
|
||||
20250408,102500,492873107,2935,2940,2940,2935,1354
|
||||
20250408,102400,488895847,2945,2945,2945,2945,1800
|
||||
20250408,102300,483594847,2955,2950,2955,2950,1781
|
||||
20250408,102200,478337472,2950,2945,2950,2945,1897
|
||||
20250408,102100,472748562,2940,2935,2945,2935,714
|
||||
20250408,102000,470648632,2935,2945,2945,2935,1221
|
||||
20250408,101900,467064262,2945,2945,2945,2945,1936
|
||||
20250408,101800,461362742,2945,2940,2945,2940,63
|
||||
20250408,101700,461177442,2935,2935,2940,2935,1251
|
||||
20250408,101600,457504757,2940,2935,2940,2935,31
|
||||
20250408,101500,457413732,2935,2935,2935,2930,6863
|
||||
20250408,101400,437273337,2940,2940,2940,2940,100
|
||||
20250408,101300,436979337,2945,2935,2945,2935,1711
|
||||
20250408,101200,431940517,2940,2935,2940,2935,5240
|
||||
20250408,101100,416557107,2935,2935,2935,2935,8
|
||||
20250408,101000,416533627,2935,2925,2935,2925,1725
|
||||
20250408,100900,411477112,2925,2925,2930,2920,555
|
||||
20250408,100800,409856232,2930,2930,2930,2930,1
|
||||
20250408,100700,409853302,2935,2930,2935,2930,1021
|
||||
20250408,100600,406857187,2920,2925,2925,2920,1105
|
||||
20250408,100500,403630337,2925,2925,2925,2920,1423
|
||||
20250408,100400,399468817,2935,2935,2935,2935,9
|
||||
20250408,100300,399442402,2935,2935,2935,2930,950
|
||||
20250408,100200,396655002,2930,2930,2930,2930,349
|
||||
20250408,100100,395632432,2940,2940,2940,2940,0
|
||||
20250408,100000,395632432,2940,2935,2945,2935,161
|
||||
20250408,095900,395159367,2945,2930,2945,2930,17
|
||||
20250408,095800,395109402,2945,2940,2945,2940,113
|
||||
20250408,095700,394776887,2950,2930,2950,2930,1406
|
||||
20250408,095600,390630077,2925,2925,2925,2925,400
|
||||
20250408,095500,389460077,2925,2920,2930,2920,2059
|
||||
20250408,095400,383447437,2920,2925,2925,2920,93
|
||||
20250408,095300,383175792,2925,2920,2925,2920,62
|
||||
20250408,095200,382994492,2930,2930,2930,2930,1
|
||||
20250408,095100,382991562,2930,2925,2930,2920,262
|
||||
20250408,095000,382226162,2925,2915,2925,2915,328
|
||||
20250408,094900,381266772,2915,2920,2920,2915,2554
|
||||
20250408,094800,373820862,2920,2930,2930,2920,2772
|
||||
20250408,094700,365722662,2935,2945,2945,2935,2873
|
||||
20250408,094600,357272097,2945,2935,2945,2930,3418
|
||||
20250408,094500,347218877,2940,2940,2945,2940,1705
|
||||
20250408,094400,342202567,2935,2925,2935,2925,2714
|
||||
20250408,094300,334242227,2930,2930,2930,2930,384
|
||||
20250408,094200,333117107,2930,2925,2930,2925,3112
|
||||
20250408,094100,324006447,2925,2920,2925,2920,79
|
||||
20250408,094000,323775762,2915,2910,2915,2910,1593
|
||||
20250408,093900,319139872,2910,2905,2910,2905,1745
|
||||
20250408,093800,314064927,2900,2905,2905,2900,170
|
||||
20250408,093700,313571337,2910,2915,2915,2910,1930
|
||||
20250408,093600,307954737,2915,2920,2920,2915,63
|
||||
20250408,093500,307771042,2920,2920,2925,2915,7859
|
||||
20250408,093400,284836822,2925,2920,2925,2920,956
|
||||
20250408,093300,282040782,2925,2915,2925,2915,23
|
||||
20250408,093200,281973707,2925,2920,2925,2915,409
|
||||
20250408,093100,280780262,2920,2925,2925,2915,1743
|
||||
20250408,093000,275693267,2925,2925,2930,2920,6363
|
||||
20250408,092900,257079417,2925,2915,2925,2915,2140
|
||||
20250408,092800,250824427,2915,2915,2915,2915,397
|
||||
20250408,092700,249667172,2915,2915,2915,2915,550
|
||||
20250408,092600,248063922,2910,2915,2915,2910,54
|
||||
20250408,092500,247906777,2910,2900,2910,2895,2400
|
||||
20250408,092400,240939202,2900,2895,2900,2895,170
|
||||
20250408,092300,240446952,2895,2900,2905,2895,606
|
||||
20250408,092200,238689637,2900,2910,2910,2895,3435
|
||||
20250408,092100,228723497,2905,2910,2910,2905,57
|
||||
20250408,092000,228557887,2905,2900,2905,2900,13984
|
||||
20250408,091900,187934627,2900,2890,2900,2890,2131
|
||||
20250408,091800,181767162,2890,2895,2905,2890,1064
|
||||
20250408,091700,178678202,2890,2900,2905,2890,1517
|
||||
20250408,091600,174283507,2900,2900,2905,2900,2484
|
||||
20250408,091500,167072497,2900,2905,2905,2900,1620
|
||||
20250408,091400,162372332,2905,2905,2905,2905,3780
|
||||
20250408,091300,151391432,2915,2910,2915,2910,2658
|
||||
20250408,091200,143652702,2890,2915,2915,2890,838
|
||||
20250408,091100,141217037,2920,2905,2920,2905,974
|
||||
20250408,091000,138376862,2907,2910,2910,2905,426
|
||||
20250408,090900,137138632,2905,2880,2910,2880,2058
|
||||
20250408,090800,131171527,2875,2885,2885,2875,540
|
||||
20250408,090700,129616797,2885,2880,2885,2877,1693
|
||||
20250408,090600,124733500,2880,2860,2880,2860,6716
|
||||
20250408,090500,105492485,2870,2880,2880,2855,9241
|
||||
20250408,090400,79036985,2885,2895,2900,2885,681
|
||||
20250408,090300,77071135,2905,2900,2910,2875,1281
|
||||
20250408,090200,73379260,2880,2885,2895,2860,7829
|
||||
20250408,090100,50897360,2895,2910,2920,2890,11098
|
||||
20250408,090000,18727045,2910,2930,2930,2910,6306
|
||||
|
Reference in New Issue
Block a user