Update 2025-04-08 2740 candle_min
This commit is contained in:
584
012700/min/candle-20250408.csv
Normal file
584
012700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184200,48562422,3685,3685,3685,3685,24
|
||||
20250408,184100,48562422,3685,3685,3685,3685,0
|
||||
20250408,184000,48562422,3685,3685,3685,3685,0
|
||||
20250408,183900,48562422,3685,3685,3685,3685,0
|
||||
20250408,183800,48562422,3685,3685,3685,3685,0
|
||||
20250408,183700,48562422,3685,3685,3685,3685,0
|
||||
20250408,183600,48562422,3685,3685,3685,3685,0
|
||||
20250408,183500,48562422,3685,3685,3685,3685,0
|
||||
20250408,183400,48562422,3685,3685,3685,3685,0
|
||||
20250408,183300,48562422,3685,3685,3685,3685,0
|
||||
20250408,183200,48562422,3685,3685,3685,3685,0
|
||||
20250408,183100,48562422,3685,3685,3685,3685,0
|
||||
20250408,183000,48562422,3685,3685,3685,3685,0
|
||||
20250408,182900,48562422,3685,3685,3685,3685,0
|
||||
20250408,182800,48562422,3685,3685,3685,3685,0
|
||||
20250408,182700,48562422,3685,3685,3685,3685,0
|
||||
20250408,182600,48562422,3685,3685,3685,3685,0
|
||||
20250408,182500,48562422,3685,3685,3685,3685,0
|
||||
20250408,182400,48562422,3685,3685,3685,3685,0
|
||||
20250408,182300,48562422,3685,3685,3685,3685,0
|
||||
20250408,182200,48562422,3685,3685,3685,3685,0
|
||||
20250408,182100,48562422,3685,3685,3685,3685,0
|
||||
20250408,182000,48562422,3685,3685,3685,3685,0
|
||||
20250408,181900,48562422,3685,3685,3685,3685,0
|
||||
20250408,181800,48562422,3685,3685,3685,3685,0
|
||||
20250408,181700,48562422,3685,3685,3685,3685,0
|
||||
20250408,181600,48562422,3685,3685,3685,3685,0
|
||||
20250408,181500,48562422,3685,3685,3685,3685,0
|
||||
20250408,181400,48562422,3685,3685,3685,3685,0
|
||||
20250408,181300,48562422,3685,3685,3685,3685,0
|
||||
20250408,181200,48562422,3685,3685,3685,3685,24
|
||||
20250408,181100,48562422,3685,3685,3685,3685,0
|
||||
20250408,181000,48562422,3685,3685,3685,3685,0
|
||||
20250408,180900,48562422,3685,3685,3685,3685,0
|
||||
20250408,180800,48562422,3685,3685,3685,3685,0
|
||||
20250408,180700,48562422,3685,3685,3685,3685,0
|
||||
20250408,180600,48562422,3685,3685,3685,3685,0
|
||||
20250408,180500,48562422,3685,3685,3685,3685,0
|
||||
20250408,180400,48562422,3685,3685,3685,3685,0
|
||||
20250408,180300,48562422,3685,3685,3685,3685,0
|
||||
20250408,180200,48562422,3685,3685,3685,3685,0
|
||||
20250408,180100,48562422,3685,3685,3685,3685,0
|
||||
20250408,180000,48562422,3685,3685,3685,3685,0
|
||||
20250408,175900,48562422,3685,3685,3685,3685,0
|
||||
20250408,175800,48562422,3685,3685,3685,3685,0
|
||||
20250408,175700,48562422,3685,3685,3685,3685,0
|
||||
20250408,175600,48562422,3685,3685,3685,3685,0
|
||||
20250408,175500,48562422,3685,3685,3685,3685,0
|
||||
20250408,175400,48562422,3685,3685,3685,3685,0
|
||||
20250408,175300,48562422,3685,3685,3685,3685,0
|
||||
20250408,175200,48562422,3685,3685,3685,3685,0
|
||||
20250408,175100,48562422,3685,3685,3685,3685,0
|
||||
20250408,175000,48562422,3685,3685,3685,3685,0
|
||||
20250408,174900,48562422,3685,3685,3685,3685,0
|
||||
20250408,174800,48562422,3685,3685,3685,3685,0
|
||||
20250408,174700,48562422,3685,3685,3685,3685,0
|
||||
20250408,174600,48562422,3685,3685,3685,3685,0
|
||||
20250408,174500,48562422,3685,3685,3685,3685,0
|
||||
20250408,174400,48562422,3685,3685,3685,3685,0
|
||||
20250408,174300,48562422,3685,3685,3685,3685,0
|
||||
20250408,174200,48562422,3685,3685,3685,3685,24
|
||||
20250408,174100,48562422,3685,3685,3685,3685,0
|
||||
20250408,174000,48562422,3685,3685,3685,3685,0
|
||||
20250408,173900,48562422,3685,3685,3685,3685,0
|
||||
20250408,173800,48562422,3685,3685,3685,3685,0
|
||||
20250408,173700,48562422,3685,3685,3685,3685,0
|
||||
20250408,173600,48562422,3685,3685,3685,3685,0
|
||||
20250408,173500,48562422,3685,3685,3685,3685,0
|
||||
20250408,173400,48562422,3685,3685,3685,3685,0
|
||||
20250408,173300,48562422,3685,3685,3685,3685,0
|
||||
20250408,173200,48562422,3685,3685,3685,3685,0
|
||||
20250408,173100,48562422,3685,3685,3685,3685,0
|
||||
20250408,173000,48562422,3685,3685,3685,3685,0
|
||||
20250408,172900,48562422,3685,3685,3685,3685,0
|
||||
20250408,172800,48562422,3685,3685,3685,3685,0
|
||||
20250408,172700,48562422,3685,3685,3685,3685,0
|
||||
20250408,172600,48562422,3685,3685,3685,3685,0
|
||||
20250408,172500,48562422,3685,3685,3685,3685,0
|
||||
20250408,172400,48562422,3685,3685,3685,3685,0
|
||||
20250408,172300,48562422,3685,3685,3685,3685,0
|
||||
20250408,172200,48562422,3685,3685,3685,3685,0
|
||||
20250408,172100,48562422,3685,3685,3685,3685,0
|
||||
20250408,172000,48562422,3685,3685,3685,3685,0
|
||||
20250408,171900,48562422,3685,3685,3685,3685,0
|
||||
20250408,171800,48562422,3685,3685,3685,3685,0
|
||||
20250408,171700,48562422,3685,3685,3685,3685,0
|
||||
20250408,171600,48562422,3685,3685,3685,3685,0
|
||||
20250408,171500,48562422,3685,3685,3685,3685,0
|
||||
20250408,171400,48562422,3685,3685,3685,3685,0
|
||||
20250408,171300,48562422,3685,3685,3685,3685,0
|
||||
20250408,171200,48562422,3685,3685,3685,3685,24
|
||||
20250408,171100,48562422,3685,3685,3685,3685,0
|
||||
20250408,171000,48562422,3685,3685,3685,3685,0
|
||||
20250408,170900,48562422,3685,3685,3685,3685,0
|
||||
20250408,170800,48562422,3685,3685,3685,3685,0
|
||||
20250408,170700,48562422,3685,3685,3685,3685,0
|
||||
20250408,170600,48562422,3685,3685,3685,3685,0
|
||||
20250408,170500,48562422,3685,3685,3685,3685,0
|
||||
20250408,170400,48562422,3685,3685,3685,3685,0
|
||||
20250408,170300,48562422,3685,3685,3685,3685,0
|
||||
20250408,170200,48562422,3685,3685,3685,3685,0
|
||||
20250408,170100,48562422,3685,3685,3685,3685,0
|
||||
20250408,170000,48562422,3685,3685,3685,3685,0
|
||||
20250408,165900,48562422,3685,3685,3685,3685,0
|
||||
20250408,165800,48562422,3685,3685,3685,3685,0
|
||||
20250408,165700,48562422,3685,3685,3685,3685,0
|
||||
20250408,165600,48562422,3685,3685,3685,3685,0
|
||||
20250408,165500,48562422,3685,3685,3685,3685,0
|
||||
20250408,165400,48562422,3685,3685,3685,3685,0
|
||||
20250408,165300,48562422,3685,3685,3685,3685,0
|
||||
20250408,165200,48562422,3685,3685,3685,3685,0
|
||||
20250408,165100,48562422,3685,3685,3685,3685,0
|
||||
20250408,165000,48562422,3685,3685,3685,3685,0
|
||||
20250408,164900,48562422,3685,3685,3685,3685,0
|
||||
20250408,164800,48562422,3685,3685,3685,3685,0
|
||||
20250408,164700,48562422,3685,3685,3685,3685,0
|
||||
20250408,164600,48562422,3685,3685,3685,3685,0
|
||||
20250408,164500,48562422,3685,3685,3685,3685,0
|
||||
20250408,164400,48562422,3685,3685,3685,3685,0
|
||||
20250408,164300,48562422,3685,3685,3685,3685,0
|
||||
20250408,164200,48562422,3685,3685,3685,3685,24
|
||||
20250408,164100,48562422,3685,3685,3685,3685,0
|
||||
20250408,164000,48562422,3685,3685,3685,3685,0
|
||||
20250408,163900,48562422,3685,3685,3685,3685,0
|
||||
20250408,163800,48562422,3685,3685,3685,3685,0
|
||||
20250408,163700,48562422,3685,3685,3685,3685,0
|
||||
20250408,163600,48562422,3685,3685,3685,3685,0
|
||||
20250408,163500,48562422,3685,3685,3685,3685,0
|
||||
20250408,163400,48562422,3685,3685,3685,3685,0
|
||||
20250408,163300,48562422,3685,3685,3685,3685,0
|
||||
20250408,163200,48562422,3685,3685,3685,3685,0
|
||||
20250408,163100,48562422,3685,3685,3685,3685,0
|
||||
20250408,163000,48562422,3685,3685,3685,3685,0
|
||||
20250408,162900,48562422,3685,3685,3685,3685,0
|
||||
20250408,162800,48562422,3685,3685,3685,3685,0
|
||||
20250408,162700,48562422,3685,3685,3685,3685,0
|
||||
20250408,162600,48562422,3685,3685,3685,3685,0
|
||||
20250408,162500,48562422,3685,3685,3685,3685,0
|
||||
20250408,162400,48562422,3685,3685,3685,3685,0
|
||||
20250408,162300,48562422,3685,3685,3685,3685,0
|
||||
20250408,162200,48562422,3685,3685,3685,3685,0
|
||||
20250408,162100,48562422,3685,3685,3685,3685,0
|
||||
20250408,162000,48562422,3685,3685,3685,3685,0
|
||||
20250408,161900,48562422,3685,3685,3685,3685,0
|
||||
20250408,161800,48562422,3685,3685,3685,3685,0
|
||||
20250408,161700,48562422,3685,3685,3685,3685,0
|
||||
20250408,161600,48562422,3685,3685,3685,3685,0
|
||||
20250408,161500,48562422,3685,3685,3685,3685,0
|
||||
20250408,161400,48562422,3685,3685,3685,3685,0
|
||||
20250408,161300,48562422,3685,3685,3685,3685,0
|
||||
20250408,161200,48562422,3685,3685,3685,3685,24
|
||||
20250408,161100,48562422,3685,3685,3685,3685,0
|
||||
20250408,161000,48562422,3685,3685,3685,3685,0
|
||||
20250408,160900,48562422,3685,3685,3685,3685,0
|
||||
20250408,160800,48562422,3685,3685,3685,3685,0
|
||||
20250408,160700,48562422,3685,3685,3685,3685,0
|
||||
20250408,160600,48562422,3685,3685,3685,3685,0
|
||||
20250408,160500,48562422,3685,3685,3685,3685,0
|
||||
20250408,160400,48562422,3685,3685,3685,3685,0
|
||||
20250408,160300,48562422,3685,3685,3685,3685,0
|
||||
20250408,160200,48562422,3685,3685,3685,3685,0
|
||||
20250408,160100,48562422,3685,3685,3685,3685,0
|
||||
20250408,160000,48562422,3685,3685,3685,3685,0
|
||||
20250408,155900,48562422,3685,3685,3685,3685,0
|
||||
20250408,155800,48562422,3685,3685,3685,3685,0
|
||||
20250408,155700,48562422,3685,3685,3685,3685,0
|
||||
20250408,155600,48562422,3685,3685,3685,3685,0
|
||||
20250408,155500,48562422,3685,3685,3685,3685,0
|
||||
20250408,155400,48562422,3685,3685,3685,3685,0
|
||||
20250408,155300,48562422,3685,3685,3685,3685,0
|
||||
20250408,155200,48562422,3685,3685,3685,3685,0
|
||||
20250408,155100,48562422,3685,3685,3685,3685,0
|
||||
20250408,155000,48562422,3685,3685,3685,3685,0
|
||||
20250408,154900,48562422,3685,3685,3685,3685,0
|
||||
20250408,154800,48562422,3685,3685,3685,3685,0
|
||||
20250408,154700,48562422,3685,3685,3685,3685,0
|
||||
20250408,154600,48562422,3685,3685,3685,3685,0
|
||||
20250408,154500,48562422,3685,3685,3685,3685,0
|
||||
20250408,154400,48562422,3685,3685,3685,3685,0
|
||||
20250408,154300,48562422,3685,3685,3685,3685,0
|
||||
20250408,154200,48562422,3685,3685,3685,3685,24
|
||||
20250408,154100,48562422,3685,3685,3685,3685,0
|
||||
20250408,154000,48562422,3685,3685,3685,3685,0
|
||||
20250408,153900,48562422,3685,3685,3685,3685,0
|
||||
20250408,153800,48562422,3685,3685,3685,3685,0
|
||||
20250408,153700,48562422,3685,3685,3685,3685,0
|
||||
20250408,153600,48562422,3685,3685,3685,3685,0
|
||||
20250408,153500,48562422,3685,3685,3685,3685,0
|
||||
20250408,153400,48562422,3685,3685,3685,3685,0
|
||||
20250408,153300,48562422,3685,3685,3685,3685,0
|
||||
20250408,153200,48562422,3685,3685,3685,3685,0
|
||||
20250408,153100,48562422,3685,3685,3685,3685,0
|
||||
20250408,153000,48562422,3685,3685,3685,3685,24
|
||||
20250408,152900,48473982,3680,3680,3680,3680,0
|
||||
20250408,152800,48473982,3680,3680,3680,3680,0
|
||||
20250408,152700,48473982,3680,3680,3680,3680,0
|
||||
20250408,152600,48473982,3680,3680,3680,3680,0
|
||||
20250408,152500,48473982,3680,3680,3680,3680,0
|
||||
20250408,152400,48473982,3680,3680,3680,3680,0
|
||||
20250408,152300,48473982,3680,3680,3680,3680,0
|
||||
20250408,152200,48473982,3680,3680,3680,3680,0
|
||||
20250408,152100,48473982,3680,3680,3680,3680,0
|
||||
20250408,152000,48473982,3680,3680,3680,3680,0
|
||||
20250408,151900,48473982,3680,3680,3680,3680,18
|
||||
20250408,151800,48407742,3680,3680,3680,3680,4
|
||||
20250408,151700,48393022,3685,3685,3685,3685,0
|
||||
20250408,151600,48393022,3685,3685,3685,3685,0
|
||||
20250408,151500,48393022,3685,3675,3685,3675,143
|
||||
20250408,151400,47867442,3675,3675,3675,3675,286
|
||||
20250408,151300,46816392,3675,3675,3675,3675,256
|
||||
20250408,151200,45875592,3670,3670,3670,3670,0
|
||||
20250408,151100,45875592,3670,3670,3670,3670,5
|
||||
20250408,151000,45857242,3675,3675,3675,3675,0
|
||||
20250408,150900,45857242,3675,3670,3675,3670,2
|
||||
20250408,150800,45849897,3675,3675,3675,3675,0
|
||||
20250408,150700,45849897,3675,3675,3675,3675,0
|
||||
20250408,150600,45849897,3675,3675,3675,3675,0
|
||||
20250408,150500,45849897,3675,3675,3675,3675,0
|
||||
20250408,150400,45849897,3675,3670,3675,3670,2
|
||||
20250408,150300,45842552,3675,3675,3675,3675,0
|
||||
20250408,150200,45842552,3675,3675,3675,3675,0
|
||||
20250408,150100,45842552,3675,3675,3675,3675,0
|
||||
20250408,150000,45842552,3675,3675,3675,3675,0
|
||||
20250408,145900,45842552,3675,3675,3675,3675,0
|
||||
20250408,145800,45842552,3675,3675,3675,3675,0
|
||||
20250408,145700,45842552,3675,3675,3675,3675,5
|
||||
20250408,145600,45824177,3675,3675,3675,3675,0
|
||||
20250408,145500,45824177,3675,3675,3675,3675,0
|
||||
20250408,145400,45824177,3675,3675,3675,3675,0
|
||||
20250408,145300,45824177,3675,3675,3675,3675,0
|
||||
20250408,145200,45824177,3675,3675,3675,3675,19
|
||||
20250408,145100,45754352,3675,3675,3675,3675,0
|
||||
20250408,145000,45754352,3675,3675,3675,3675,0
|
||||
20250408,144900,45754352,3675,3675,3675,3675,0
|
||||
20250408,144800,45754352,3675,3675,3675,3675,0
|
||||
20250408,144700,45754352,3675,3675,3675,3675,0
|
||||
20250408,144600,45754352,3675,3675,3675,3675,4
|
||||
20250408,144500,45739652,3675,3675,3675,3675,2
|
||||
20250408,144400,45732302,3675,3675,3675,3675,0
|
||||
20250408,144300,45732302,3675,3675,3675,3675,0
|
||||
20250408,144200,45732302,3675,3675,3675,3675,1
|
||||
20250408,144100,45728627,3675,3675,3675,3675,1
|
||||
20250408,144000,45724952,3675,3675,3675,3675,1
|
||||
20250408,143900,45721277,3675,3675,3675,3675,6
|
||||
20250408,143800,45699227,3675,3675,3675,3675,0
|
||||
20250408,143700,45699227,3675,3675,3675,3675,0
|
||||
20250408,143600,45699227,3675,3675,3675,3675,0
|
||||
20250408,143500,45699227,3675,3675,3675,3675,0
|
||||
20250408,143400,45699227,3675,3675,3675,3675,0
|
||||
20250408,143300,45699227,3675,3675,3675,3675,0
|
||||
20250408,143200,45699227,3675,3675,3675,3675,0
|
||||
20250408,143100,45699227,3675,3675,3675,3675,5
|
||||
20250408,143000,45680852,3675,3675,3675,3675,2
|
||||
20250408,142900,45673502,3675,3675,3675,3675,0
|
||||
20250408,142800,45673502,3675,3675,3675,3675,1
|
||||
20250408,142700,45669827,3670,3670,3670,3670,95
|
||||
20250408,142600,45321177,3670,3672,3672,3670,321
|
||||
20250408,142500,44142689,3675,3675,3675,3675,0
|
||||
20250408,142400,44142689,3675,3675,3675,3675,0
|
||||
20250408,142300,44142689,3675,3675,3675,3675,0
|
||||
20250408,142200,44142689,3675,3675,3675,3675,0
|
||||
20250408,142100,44142689,3675,3675,3675,3675,0
|
||||
20250408,142000,44142689,3675,3675,3675,3675,0
|
||||
20250408,141900,44142689,3675,3675,3675,3675,0
|
||||
20250408,141800,44142689,3675,3675,3675,3675,0
|
||||
20250408,141700,44142689,3675,3675,3675,3675,0
|
||||
20250408,141600,44142689,3675,3675,3675,3675,0
|
||||
20250408,141500,44142689,3675,3675,3675,3675,5
|
||||
20250408,141400,44124314,3675,3675,3675,3675,0
|
||||
20250408,141300,44124314,3675,3675,3675,3675,0
|
||||
20250408,141200,44124314,3675,3675,3675,3675,0
|
||||
20250408,141100,44124314,3675,3675,3675,3675,1
|
||||
20250408,141000,44120639,3675,3675,3675,3675,0
|
||||
20250408,140900,44120639,3675,3675,3675,3675,0
|
||||
20250408,140800,44120639,3675,3675,3675,3675,0
|
||||
20250408,140700,44120639,3675,3675,3675,3675,0
|
||||
20250408,140600,44120639,3675,3675,3675,3675,2
|
||||
20250408,140500,44113289,3675,3675,3675,3675,0
|
||||
20250408,140400,44113289,3675,3675,3675,3675,0
|
||||
20250408,140300,44113289,3675,3675,3675,3675,1
|
||||
20250408,140200,44109614,3675,3675,3675,3675,6
|
||||
20250408,140100,44087564,3675,3675,3675,3675,0
|
||||
20250408,140000,44087564,3675,3675,3675,3675,0
|
||||
20250408,135900,44087564,3675,3675,3675,3675,0
|
||||
20250408,135800,44087564,3675,3675,3675,3675,5
|
||||
20250408,135700,44069189,3675,3675,3675,3675,0
|
||||
20250408,135600,44069189,3675,3675,3675,3675,1
|
||||
20250408,135500,44065514,3675,3675,3675,3675,1
|
||||
20250408,135400,44061839,3675,3675,3675,3675,0
|
||||
20250408,135300,44061839,3675,3675,3675,3675,0
|
||||
20250408,135200,44061839,3675,3675,3675,3675,1
|
||||
20250408,135100,44058164,3675,3675,3675,3675,0
|
||||
20250408,135000,44058164,3675,3675,3675,3675,0
|
||||
20250408,134900,44058164,3675,3675,3675,3675,0
|
||||
20250408,134800,44058164,3675,3675,3675,3675,0
|
||||
20250408,134700,44058164,3675,3675,3675,3675,0
|
||||
20250408,134600,44058164,3675,3675,3675,3675,0
|
||||
20250408,134500,44058164,3675,3675,3675,3675,0
|
||||
20250408,134400,44058164,3675,3675,3675,3675,0
|
||||
20250408,134300,44058164,3675,3675,3675,3675,0
|
||||
20250408,134200,44058164,3675,3675,3675,3675,0
|
||||
20250408,134100,44058164,3675,3675,3675,3675,0
|
||||
20250408,134000,44058164,3675,3675,3675,3675,0
|
||||
20250408,133900,44058164,3675,3675,3675,3675,2
|
||||
20250408,133800,44050814,3672,3672,3672,3672,0
|
||||
20250408,133700,44050814,3672,3672,3672,3672,1
|
||||
20250408,133600,44047142,3670,3670,3670,3670,50
|
||||
20250408,133500,43863642,3670,3670,3670,3670,3
|
||||
20250408,133400,43852632,3670,3670,3670,3670,0
|
||||
20250408,133300,43852632,3670,3670,3670,3670,0
|
||||
20250408,133200,43852632,3670,3670,3670,3670,0
|
||||
20250408,133100,43852632,3670,3670,3670,3670,0
|
||||
20250408,133000,43852632,3670,3670,3670,3670,19
|
||||
20250408,132900,43782902,3670,3670,3670,3670,0
|
||||
20250408,132800,43782902,3670,3670,3670,3670,0
|
||||
20250408,132700,43782902,3670,3670,3670,3670,1
|
||||
20250408,132600,43779232,3670,3670,3670,3670,0
|
||||
20250408,132500,43779232,3670,3670,3670,3670,0
|
||||
20250408,132400,43779232,3670,3670,3670,3670,0
|
||||
20250408,132300,43779232,3670,3670,3670,3670,0
|
||||
20250408,132200,43779232,3670,3670,3670,3670,0
|
||||
20250408,132100,43779232,3670,3670,3670,3670,0
|
||||
20250408,132000,43779232,3670,3670,3670,3670,2
|
||||
20250408,131900,43771892,3665,3665,3665,3665,0
|
||||
20250408,131800,43771892,3665,3665,3665,3665,0
|
||||
20250408,131700,43771892,3665,3665,3665,3665,10
|
||||
20250408,131600,43735242,3670,3670,3670,3670,0
|
||||
20250408,131500,43735242,3670,3670,3670,3670,0
|
||||
20250408,131400,43735242,3670,3670,3670,3670,0
|
||||
20250408,131300,43735242,3670,3670,3670,3670,0
|
||||
20250408,131200,43735242,3670,3670,3670,3670,0
|
||||
20250408,131100,43735242,3670,3660,3670,3660,2
|
||||
20250408,131000,43727912,3670,3670,3670,3670,0
|
||||
20250408,130900,43727912,3670,3670,3670,3670,1
|
||||
20250408,130800,43724242,3670,3670,3670,3670,0
|
||||
20250408,130700,43724242,3670,3670,3670,3670,7
|
||||
20250408,130600,43698552,3670,3670,3670,3670,0
|
||||
20250408,130500,43698552,3670,3670,3670,3670,9
|
||||
20250408,130400,43665522,3670,3670,3670,3670,30
|
||||
20250408,130300,43555422,3670,3670,3670,3670,1
|
||||
20250408,130200,43551752,3670,3670,3670,3670,1
|
||||
20250408,130100,43548082,3670,3670,3670,3670,27
|
||||
20250408,130000,43448992,3675,3675,3675,3675,1
|
||||
20250408,125900,43445317,3660,3670,3670,3660,1901
|
||||
20250408,125800,36482067,3680,3680,3680,3680,0
|
||||
20250408,125700,36482067,3680,3680,3680,3680,17
|
||||
20250408,125600,36419507,3675,3675,3675,3675,200
|
||||
20250408,125500,35684507,3675,3675,3675,3675,18
|
||||
20250408,125400,35618357,3675,3675,3675,3675,22
|
||||
20250408,125300,35537507,3680,3680,3680,3680,0
|
||||
20250408,125200,35537507,3680,3680,3680,3680,0
|
||||
20250408,125100,35537507,3680,3680,3680,3680,0
|
||||
20250408,125000,35537507,3680,3680,3680,3680,0
|
||||
20250408,124900,35537507,3680,3680,3680,3680,21
|
||||
20250408,124800,35460227,3680,3680,3680,3680,0
|
||||
20250408,124700,35460227,3680,3680,3680,3680,4
|
||||
20250408,124600,35445507,3680,3680,3680,3680,0
|
||||
20250408,124500,35445507,3680,3680,3680,3680,0
|
||||
20250408,124400,35445507,3680,3680,3680,3680,2
|
||||
20250408,124300,35438147,3670,3680,3680,3670,2
|
||||
20250408,124200,35430797,3685,3685,3685,3675,701
|
||||
20250408,124100,32854402,3685,3680,3685,3680,385
|
||||
20250408,124000,31437597,3680,3680,3680,3680,379
|
||||
20250408,123900,30042877,3685,3690,3690,3685,279
|
||||
20250408,123800,29014757,3685,3685,3685,3685,200
|
||||
20250408,123700,28277757,3690,3690,3690,3690,1
|
||||
20250408,123600,28274067,3690,3690,3690,3690,4
|
||||
20250408,123500,28259307,3690,3690,3690,3690,74
|
||||
20250408,123400,27986247,3690,3690,3690,3690,105
|
||||
20250408,123300,27598797,3690,3690,3690,3685,264
|
||||
20250408,123200,26625267,3690,3690,3690,3690,4
|
||||
20250408,123100,26610507,3690,3690,3690,3690,2
|
||||
20250408,123000,26603127,3690,3690,3690,3690,1
|
||||
20250408,122900,26599437,3685,3685,3685,3685,1
|
||||
20250408,122800,26595752,3690,3690,3690,3690,1
|
||||
20250408,122700,26592062,3690,3687,3690,3687,33
|
||||
20250408,122600,26470304,3687,3687,3687,3687,0
|
||||
20250408,122500,26470304,3687,3687,3687,3687,0
|
||||
20250408,122400,26470304,3687,3687,3687,3687,0
|
||||
20250408,122300,26470304,3687,3687,3687,3687,0
|
||||
20250408,122200,26470304,3687,3687,3687,3687,0
|
||||
20250408,122100,26470304,3687,3687,3687,3687,0
|
||||
20250408,122000,26470304,3687,3687,3687,3687,0
|
||||
20250408,121900,26470304,3687,3687,3687,3687,1
|
||||
20250408,121800,26466617,3685,3685,3685,3685,0
|
||||
20250408,121700,26466617,3685,3685,3685,3685,0
|
||||
20250408,121600,26466617,3685,3685,3685,3685,0
|
||||
20250408,121500,26466617,3685,3685,3685,3685,0
|
||||
20250408,121400,26466617,3685,3685,3685,3685,1
|
||||
20250408,121300,26462932,3690,3690,3690,3690,0
|
||||
20250408,121200,26462932,3690,3692,3692,3690,107
|
||||
20250408,121100,26068092,3692,3692,3692,3692,1
|
||||
20250408,121000,26064400,3695,3695,3695,3695,0
|
||||
20250408,120900,26064400,3695,3695,3695,3695,17
|
||||
20250408,120800,26001585,3695,3695,3695,3695,0
|
||||
20250408,120700,26001585,3695,3695,3695,3695,1
|
||||
20250408,120600,25997890,3690,3690,3690,3690,1
|
||||
20250408,120500,25994200,3695,3695,3695,3695,0
|
||||
20250408,120400,25994200,3695,3695,3695,3695,1
|
||||
20250408,120300,25990505,3695,3695,3695,3695,1
|
||||
20250408,120200,25986810,3695,3695,3695,3695,2
|
||||
20250408,120100,25979420,3695,3695,3695,3695,0
|
||||
20250408,120000,25979420,3695,3695,3695,3695,25
|
||||
20250408,115900,25887045,3695,3695,3695,3695,0
|
||||
20250408,115800,25887045,3695,3695,3695,3695,1
|
||||
20250408,115700,25883350,3695,3695,3695,3695,0
|
||||
20250408,115600,25883350,3695,3695,3695,3695,0
|
||||
20250408,115500,25883350,3695,3695,3695,3695,1
|
||||
20250408,115400,25879655,3695,3695,3695,3695,0
|
||||
20250408,115300,25879655,3695,3695,3695,3695,5
|
||||
20250408,115200,25861180,3695,3695,3695,3695,1
|
||||
20250408,115100,25857485,3690,3690,3690,3690,0
|
||||
20250408,115000,25857485,3690,3695,3695,3690,31
|
||||
20250408,114900,25743090,3695,3695,3695,3695,7
|
||||
20250408,114800,25717225,3695,3690,3695,3690,515
|
||||
20250408,114700,23816800,3695,3695,3695,3695,0
|
||||
20250408,114600,23816800,3695,3695,3695,3695,0
|
||||
20250408,114500,23816800,3695,3695,3695,3695,31
|
||||
20250408,114400,23702255,3695,3690,3695,3690,6
|
||||
20250408,114300,23680090,3695,3695,3695,3695,0
|
||||
20250408,114200,23680090,3695,3695,3695,3695,13
|
||||
20250408,114100,23632055,3695,3695,3695,3695,2
|
||||
20250408,114000,23624665,3695,3695,3695,3695,0
|
||||
20250408,113900,23624665,3695,3695,3695,3695,0
|
||||
20250408,113800,23624665,3695,3695,3695,3695,3
|
||||
20250408,113700,23613580,3695,3695,3695,3695,28
|
||||
20250408,113600,23510120,3695,3695,3695,3695,0
|
||||
20250408,113500,23510120,3695,3695,3695,3695,2
|
||||
20250408,113400,23502730,3695,3695,3695,3695,3
|
||||
20250408,113300,23491645,3690,3690,3690,3690,81
|
||||
20250408,113200,23192755,3685,3685,3685,3685,0
|
||||
20250408,113100,23192755,3685,3685,3685,3685,34
|
||||
20250408,113000,23067465,3690,3690,3690,3690,0
|
||||
20250408,112900,23067465,3690,3690,3690,3690,0
|
||||
20250408,112800,23067465,3690,3690,3690,3690,101
|
||||
20250408,112700,22694775,3690,3690,3690,3690,0
|
||||
20250408,112600,22694775,3690,3690,3690,3690,0
|
||||
20250408,112500,22694775,3690,3690,3690,3690,5
|
||||
20250408,112400,22676325,3690,3690,3690,3690,5
|
||||
20250408,112300,22657875,3690,3690,3690,3690,0
|
||||
20250408,112200,22657875,3690,3690,3690,3690,20
|
||||
20250408,112100,22584075,3690,3690,3690,3690,0
|
||||
20250408,112000,22584075,3690,3690,3690,3690,0
|
||||
20250408,111900,22584075,3690,3690,3690,3690,0
|
||||
20250408,111800,22584075,3690,3690,3690,3690,0
|
||||
20250408,111700,22584075,3690,3690,3690,3690,14
|
||||
20250408,111600,22532415,3690,3690,3690,3690,404
|
||||
20250408,111500,21041655,3685,3685,3685,3685,0
|
||||
20250408,111400,21041655,3685,3685,3685,3685,0
|
||||
20250408,111300,21041655,3685,3685,3685,3685,212
|
||||
20250408,111200,20260435,3685,3685,3685,3685,0
|
||||
20250408,111100,20260435,3685,3685,3685,3685,1
|
||||
20250408,111000,20256750,3685,3685,3685,3685,0
|
||||
20250408,110900,20256750,3685,3685,3685,3685,0
|
||||
20250408,110800,20256750,3685,3685,3685,3685,0
|
||||
20250408,110700,20256750,3685,3685,3685,3685,19
|
||||
20250408,110600,20186735,3685,3685,3685,3685,42
|
||||
20250408,110500,20031965,3685,3685,3685,3685,7
|
||||
20250408,110400,20006170,3685,3685,3685,3685,0
|
||||
20250408,110300,20006170,3685,3685,3685,3685,0
|
||||
20250408,110200,20006170,3685,3685,3685,3685,0
|
||||
20250408,110100,20006170,3685,3687,3687,3685,220
|
||||
20250408,110000,19195412,3690,3690,3690,3690,4
|
||||
20250408,105900,19180652,3690,3690,3690,3690,0
|
||||
20250408,105800,19180652,3690,3690,3690,3690,0
|
||||
20250408,105700,19180652,3690,3690,3690,3690,3
|
||||
20250408,105600,19169582,3687,3687,3687,3687,0
|
||||
20250408,105500,19169582,3687,3687,3687,3687,1
|
||||
20250408,105400,19165895,3690,3690,3690,3690,0
|
||||
20250408,105300,19165895,3690,3690,3690,3690,12
|
||||
20250408,105200,19121615,3690,3690,3690,3690,100
|
||||
20250408,105100,18752615,3690,3690,3690,3690,0
|
||||
20250408,105000,18752615,3690,3690,3690,3690,0
|
||||
20250408,104900,18752615,3690,3690,3690,3690,0
|
||||
20250408,104800,18752615,3690,3690,3690,3690,4
|
||||
20250408,104700,18737855,3690,3690,3690,3690,0
|
||||
20250408,104600,18737855,3690,3690,3690,3690,1
|
||||
20250408,104500,18734165,3690,3690,3690,3690,54
|
||||
20250408,104400,18534905,3690,3690,3690,3690,3
|
||||
20250408,104300,18523835,3685,3685,3685,3685,153
|
||||
20250408,104200,17960030,3685,3685,3685,3685,80
|
||||
20250408,104100,17665230,3685,3685,3685,3685,0
|
||||
20250408,104000,17665230,3685,3685,3685,3685,0
|
||||
20250408,103900,17665230,3685,3685,3685,3685,1
|
||||
20250408,103800,17661545,3685,3685,3685,3685,0
|
||||
20250408,103700,17661545,3685,3685,3685,3685,0
|
||||
20250408,103600,17661545,3685,3685,3685,3685,0
|
||||
20250408,103500,17661545,3685,3685,3685,3685,81
|
||||
20250408,103400,17363060,3685,3685,3685,3685,185
|
||||
20250408,103300,16681335,3685,3685,3685,3685,148
|
||||
20250408,103200,16135955,3685,3685,3685,3685,333
|
||||
20250408,103100,14908850,3685,3685,3685,3685,5
|
||||
20250408,103000,14890425,3685,3685,3685,3685,55
|
||||
20250408,102900,14687750,3685,3685,3685,3685,20
|
||||
20250408,102800,14614050,3685,3685,3685,3685,101
|
||||
20250408,102700,14241865,3685,3685,3685,3685,6
|
||||
20250408,102600,14219755,3685,3685,3685,3685,0
|
||||
20250408,102500,14219755,3685,3685,3685,3685,0
|
||||
20250408,102400,14219755,3685,3685,3685,3685,46
|
||||
20250408,102300,14050245,3685,3685,3685,3685,179
|
||||
20250408,102200,13390630,3680,3680,3680,3680,708
|
||||
20250408,102100,10785190,3680,3680,3680,3680,1
|
||||
20250408,102000,10781510,3680,3680,3680,3680,2
|
||||
20250408,101900,10774150,3680,3680,3680,3680,0
|
||||
20250408,101800,10774150,3680,3680,3680,3680,1
|
||||
20250408,101700,10770470,3680,3665,3680,3665,46
|
||||
20250408,101600,10601425,3675,3670,3675,3670,388
|
||||
20250408,101500,9177450,3665,3670,3670,3665,11
|
||||
20250408,101400,9137085,3670,3670,3670,3670,27
|
||||
20250408,101300,9037995,3670,3670,3670,3670,20
|
||||
20250408,101200,8964595,3670,3670,3670,3670,32
|
||||
20250408,101100,8847155,3670,3670,3670,3670,41
|
||||
20250408,101000,8696685,3670,3670,3670,3670,30
|
||||
20250408,100900,8586585,3670,3670,3670,3670,54
|
||||
20250408,100800,8388405,3670,3670,3670,3670,0
|
||||
20250408,100700,8388405,3670,3670,3670,3670,6
|
||||
20250408,100600,8366385,3670,3670,3670,3670,0
|
||||
20250408,100500,8366385,3670,3670,3670,3670,0
|
||||
20250408,100400,8366385,3670,3670,3670,3670,11
|
||||
20250408,100300,8326015,3670,3670,3670,3670,1
|
||||
20250408,100200,8322345,3670,3670,3670,3670,0
|
||||
20250408,100100,8322345,3670,3670,3670,3670,0
|
||||
20250408,100000,8322345,3670,3670,3670,3670,3
|
||||
20250408,095900,8311335,3670,3670,3670,3670,0
|
||||
20250408,095800,8311335,3670,3670,3670,3670,5
|
||||
20250408,095700,8292985,3670,3670,3670,3670,0
|
||||
20250408,095600,8292985,3670,3665,3670,3665,76
|
||||
20250408,095500,8014440,3670,3670,3670,3670,0
|
||||
20250408,095400,8014440,3670,3670,3670,3670,0
|
||||
20250408,095300,8014440,3670,3670,3670,3670,30
|
||||
20250408,095200,7904340,3670,3670,3670,3670,0
|
||||
20250408,095100,7904340,3670,3670,3670,3670,0
|
||||
20250408,095000,7904340,3670,3670,3670,3670,0
|
||||
20250408,094900,7904340,3670,3670,3670,3670,0
|
||||
20250408,094800,7904340,3670,3670,3670,3670,0
|
||||
20250408,094700,7904340,3670,3670,3670,3670,1
|
||||
20250408,094600,7900670,3665,3665,3665,3665,351
|
||||
20250408,094500,6614255,3665,3670,3670,3665,35
|
||||
20250408,094400,6485965,3670,3670,3670,3665,16
|
||||
20250408,094300,6427260,3670,3670,3670,3670,3
|
||||
20250408,094200,6416250,3670,3670,3670,3670,0
|
||||
20250408,094100,6416250,3670,3670,3670,3670,0
|
||||
20250408,094000,6416250,3670,3670,3670,3670,121
|
||||
20250408,093900,5972180,3675,3680,3680,3675,103
|
||||
20250408,093800,5593650,3680,3680,3680,3680,1
|
||||
20250408,093700,5589970,3685,3685,3685,3685,0
|
||||
20250408,093600,5589970,3685,3685,3685,3685,1
|
||||
20250408,093500,5586285,3680,3680,3685,3680,603
|
||||
20250408,093400,3367240,3680,3680,3680,3680,1
|
||||
20250408,093300,3363560,3690,3690,3690,3690,0
|
||||
20250408,093200,3363560,3690,3690,3690,3690,0
|
||||
20250408,093100,3363560,3690,3685,3690,3685,3
|
||||
20250408,093000,3352500,3690,3690,3690,3690,0
|
||||
20250408,092900,3352500,3690,3690,3690,3690,6
|
||||
20250408,092800,3330360,3690,3690,3690,3690,0
|
||||
20250408,092700,3330360,3690,3690,3690,3690,0
|
||||
20250408,092600,3330360,3690,3690,3690,3690,0
|
||||
20250408,092500,3330360,3690,3680,3690,3680,2
|
||||
20250408,092400,3322990,3690,3685,3690,3685,3
|
||||
20250408,092300,3311930,3690,3690,3690,3690,0
|
||||
20250408,092200,3311930,3690,3690,3690,3690,0
|
||||
20250408,092100,3311930,3690,3690,3690,3690,0
|
||||
20250408,092000,3311930,3690,3690,3690,3690,3
|
||||
20250408,091900,3300860,3690,3690,3695,3690,154
|
||||
20250408,091800,2732595,3680,3680,3680,3680,47
|
||||
20250408,091700,2559635,3680,3680,3680,3680,1
|
||||
20250408,091600,2555955,3675,3675,3675,3675,516
|
||||
20250408,091500,659655,3675,3675,3675,3675,1
|
||||
20250408,091400,655980,3675,3670,3675,3670,11
|
||||
20250408,091300,615605,3675,3675,3675,3675,43
|
||||
20250408,091200,457580,3675,3675,3675,3675,0
|
||||
20250408,091100,457580,3675,3675,3675,3675,0
|
||||
20250408,091000,457580,3675,3675,3675,3675,1
|
||||
20250408,090900,453905,3675,3670,3675,3670,57
|
||||
20250408,090800,244435,3680,3690,3690,3680,3
|
||||
20250408,090700,233380,3695,3695,3695,3695,0
|
||||
20250408,090600,233380,3695,3695,3695,3695,1
|
||||
20250408,090500,229685,3695,3695,3695,3695,10
|
||||
20250408,090400,192735,3700,3700,3700,3700,0
|
||||
20250408,090300,192735,3700,3700,3700,3700,0
|
||||
20250408,090200,192735,3700,3705,3705,3700,17
|
||||
20250408,090100,129830,3700,3710,3710,3700,20
|
||||
20250408,090000,55730,3720,3715,3720,3715,15
|
||||
|
Reference in New Issue
Block a user