Update 2025-04-08 2740 candle_min
This commit is contained in:
584
012750/min/candle-20250408.csv
Normal file
584
012750/min/candle-20250408.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184200,2861058150,59900,59900,59900,59900,3531
|
||||
20250408,184100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,184000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,183900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,183800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,183700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,183600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,183500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,183400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,183300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,183200,2861058150,59900,59900,59900,59900,0
|
||||
20250408,183100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,183000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,182900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,182800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,182700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,182600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,182500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,182400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,182300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,182200,2861058150,59900,59900,59900,59900,0
|
||||
20250408,182100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,182000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,181900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,181800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,181700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,181600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,181500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,181400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,181300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,181200,2861058150,59900,59900,59900,59900,3531
|
||||
20250408,181100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,181000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,180900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,180800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,180700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,180600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,180500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,180400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,180300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,180200,2861058150,59900,59900,59900,59900,0
|
||||
20250408,180100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,180000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,175900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,175800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,175700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,175600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,175500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,175400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,175300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,175200,2861058150,59900,59900,59900,59900,0
|
||||
20250408,175100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,175000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,174900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,174800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,174700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,174600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,174500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,174400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,174300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,174200,2861058150,59900,59900,59900,59900,3531
|
||||
20250408,174100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,174000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,173900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,173800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,173700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,173600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,173500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,173400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,173300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,173200,2861058150,59900,59900,59900,59900,0
|
||||
20250408,173100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,173000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,172900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,172800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,172700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,172600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,172500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,172400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,172300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,172200,2861058150,59900,59900,59900,59900,0
|
||||
20250408,172100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,172000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,171900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,171800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,171700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,171600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,171500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,171400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,171300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,171200,2861058150,59900,59900,59900,59900,3531
|
||||
20250408,171100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,171000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,170900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,170800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,170700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,170600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,170500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,170400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,170300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,170200,2861058150,59900,59900,59900,59900,0
|
||||
20250408,170100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,170000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,165900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,165800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,165700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,165600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,165500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,165400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,165300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,165200,2861058150,59900,59900,59900,59900,0
|
||||
20250408,165100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,165000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,164900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,164800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,164700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,164600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,164500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,164400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,164300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,164200,2861058150,59900,59900,59900,59900,3531
|
||||
20250408,164100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,164000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,163900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,163800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,163700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,163600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,163500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,163400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,163300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,163200,2861058150,59900,59900,59900,59900,0
|
||||
20250408,163100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,163000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,162900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,162800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,162700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,162600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,162500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,162400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,162300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,162200,2861058150,59900,59900,59900,59900,0
|
||||
20250408,162100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,162000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,161900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,161800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,161700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,161600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,161500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,161400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,161300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,161200,2861058150,59900,59900,59900,59900,3531
|
||||
20250408,161100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,161000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,160900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,160800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,160700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,160600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,160500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,160400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,160300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,160200,2861058150,59900,59900,59900,59900,0
|
||||
20250408,160100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,160000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,155900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,155800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,155700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,155600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,155500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,155400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,155300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,155200,2861058150,59900,59900,59900,59900,0
|
||||
20250408,155100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,155000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,154900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,154800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,154700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,154600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,154500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,154400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,154300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,154200,2861058150,59900,59900,59900,59900,3531
|
||||
20250408,154100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,154000,2861058150,59900,59900,59900,59900,0
|
||||
20250408,153900,2861058150,59900,59900,59900,59900,0
|
||||
20250408,153800,2861058150,59900,59900,59900,59900,0
|
||||
20250408,153700,2861058150,59900,59900,59900,59900,0
|
||||
20250408,153600,2861058150,59900,59900,59900,59900,0
|
||||
20250408,153500,2861058150,59900,59900,59900,59900,0
|
||||
20250408,153400,2861058150,59900,59900,59900,59900,0
|
||||
20250408,153300,2861058150,59900,59900,59900,59900,0
|
||||
20250408,153200,2861058150,59900,59900,59900,59900,0
|
||||
20250408,153100,2861058150,59900,59900,59900,59900,0
|
||||
20250408,153000,2861058150,59900,59900,59900,59900,3531
|
||||
20250408,152900,2649551250,59900,59900,59900,59900,0
|
||||
20250408,152800,2649551250,59900,59900,59900,59900,0
|
||||
20250408,152700,2649551250,59900,59900,59900,59900,0
|
||||
20250408,152600,2649551250,59900,59900,59900,59900,0
|
||||
20250408,152500,2649551250,59900,59900,59900,59900,0
|
||||
20250408,152400,2649551250,59900,59900,59900,59900,0
|
||||
20250408,152300,2649551250,59900,59900,59900,59900,0
|
||||
20250408,152200,2649551250,59900,59900,59900,59900,0
|
||||
20250408,152100,2649551250,59900,59900,59900,59900,0
|
||||
20250408,152000,2649551250,59900,59900,59900,59900,0
|
||||
20250408,151900,2649551250,59900,59900,59900,59800,82
|
||||
20250408,151800,2644644050,59900,59900,59900,59800,23
|
||||
20250408,151700,2643266450,59900,59800,59900,59800,365
|
||||
20250408,151600,2621431950,59900,59900,59900,59800,69
|
||||
20250408,151500,2617298950,59900,59900,59900,59800,78
|
||||
20250408,151400,2612626850,59900,59900,59900,59900,64
|
||||
20250408,151300,2608793250,59900,59900,59900,59800,612
|
||||
20250408,151200,2572167150,59900,59900,59900,59900,75
|
||||
20250408,151100,2567674650,59900,59800,59900,59700,172
|
||||
20250408,151000,2557380250,59800,59800,59800,59700,72
|
||||
20250408,150900,2553074850,59800,59700,59800,59700,88
|
||||
20250408,150800,2547813750,59800,59800,59800,59800,44
|
||||
20250408,150700,2545182550,59800,59800,59800,59800,76
|
||||
20250408,150600,2540637750,59800,59800,59800,59800,29
|
||||
20250408,150500,2538903550,59800,59800,59800,59700,65
|
||||
20250408,150400,2535018150,59800,59900,59900,59800,252
|
||||
20250408,150300,2519946750,59900,59900,59900,59900,17
|
||||
20250408,150200,2518928450,59900,59800,59900,59800,302
|
||||
20250408,150100,2500864550,59800,59800,59800,59700,44
|
||||
20250408,150000,2498235450,59800,59700,59800,59700,95
|
||||
20250408,145900,2492560150,59700,59700,59800,59700,369
|
||||
20250408,145800,2470526550,59800,59800,59800,59800,65
|
||||
20250408,145700,2466639550,59800,59800,59800,59800,45
|
||||
20250408,145600,2463948550,59800,59800,59800,59800,85
|
||||
20250408,145500,2458865550,59800,59800,59800,59700,20
|
||||
20250408,145400,2457670150,59800,59800,59800,59800,21
|
||||
20250408,145300,2456414350,59800,59600,59800,59600,300
|
||||
20250408,145200,2438502350,59700,59700,59700,59700,141
|
||||
20250408,145100,2430084650,59700,59700,59700,59600,14
|
||||
20250408,145000,2429249550,59700,59700,59700,59700,50
|
||||
20250408,144900,2426264550,59700,59800,59800,59700,298
|
||||
20250408,144800,2408468650,59800,59800,59800,59800,16
|
||||
20250408,144700,2407511850,59800,59700,59800,59700,88
|
||||
20250408,144600,2402252750,59800,59800,59800,59800,53
|
||||
20250408,144500,2399083350,59800,59700,59800,59700,178
|
||||
20250408,144400,2388447150,59800,59800,59800,59800,61
|
||||
20250408,144300,2384799350,59800,59800,59800,59700,46
|
||||
20250408,144200,2382049550,59800,59800,59800,59800,72
|
||||
20250408,144100,2377743950,59800,59800,59800,59800,55
|
||||
20250408,144000,2374454950,59800,59900,59900,59800,76
|
||||
20250408,143900,2369908350,59800,59900,59900,59800,116
|
||||
20250408,143800,2362965250,59900,59800,59900,59800,177
|
||||
20250408,143700,2352376450,59800,59800,59800,59800,166
|
||||
20250408,143600,2342449650,59800,59800,59800,59800,71
|
||||
20250408,143500,2338203850,59800,59800,59800,59700,55
|
||||
20250408,143400,2334915550,59800,59800,59800,59700,187
|
||||
20250408,143300,2323744550,59800,59800,59800,59700,98
|
||||
20250408,143200,2317884450,59800,59800,59800,59700,77
|
||||
20250408,143100,2313280750,59800,59800,59800,59700,47
|
||||
20250408,143000,2310470950,59800,59700,59800,59700,91
|
||||
20250408,142900,2305035550,59700,59800,59800,59700,265
|
||||
20250408,142800,2289209750,59800,59800,59800,59700,84
|
||||
20250408,142700,2284188250,59800,59800,59800,59700,70
|
||||
20250408,142600,2280003150,59800,59700,59800,59600,124
|
||||
20250408,142500,2272597850,59600,59700,59700,59600,121
|
||||
20250408,142400,2265375150,59700,59700,59700,59700,50
|
||||
20250408,142300,2262390150,59700,59700,59700,59600,65
|
||||
20250408,142200,2258510250,59700,59700,59700,59600,92
|
||||
20250408,142100,2253019450,59700,59600,59700,59600,205
|
||||
20250408,142000,2240800150,59600,59600,59600,59600,78
|
||||
20250408,141900,2236151350,59600,59500,59600,59500,120
|
||||
20250408,141800,2229004950,59600,59600,59600,59600,29
|
||||
20250408,141700,2227276550,59600,59600,59600,59600,32
|
||||
20250408,141600,2225369350,59600,59600,59600,59500,166
|
||||
20250408,141500,2215487350,59600,59600,59600,59500,75
|
||||
20250408,141400,2211018050,59600,59500,59600,59500,498
|
||||
20250408,141300,2181373250,59500,59700,59700,59500,317
|
||||
20250408,141200,2162480450,59700,59700,59800,59700,177
|
||||
20250408,141100,2151912050,59700,59700,59800,59700,115
|
||||
20250408,141000,2145044850,59800,59800,59800,59700,57
|
||||
20250408,140900,2141637950,59800,59700,59800,59600,116
|
||||
20250408,140800,2134717150,59700,59700,59700,59500,408
|
||||
20250408,140700,2110392250,59700,59700,59700,59600,22
|
||||
20250408,140600,2109079550,59700,59600,59800,59500,234
|
||||
20250408,140500,2095127750,59900,59900,59900,59900,46
|
||||
20250408,140400,2092372350,59700,59900,59900,59700,327
|
||||
20250408,140300,2072847250,59900,59700,59900,59700,75
|
||||
20250408,140200,2068360750,59800,59800,59800,59800,32
|
||||
20250408,140100,2066447150,59800,59800,59800,59800,79
|
||||
20250408,140000,2061722950,59800,59800,59800,59800,54
|
||||
20250408,135900,2058493750,59800,59800,59800,59700,69
|
||||
20250408,135800,2054368150,59800,59800,59800,59700,65
|
||||
20250408,135700,2050483450,59800,59700,59800,59700,205
|
||||
20250408,135600,2038242650,59700,59700,59700,59600,81
|
||||
20250408,135500,2033407050,59600,59700,59800,59600,64
|
||||
20250408,135400,2029582350,59800,59800,59800,59700,77
|
||||
20250408,135300,2024981750,59800,59800,59800,59800,28
|
||||
20250408,135200,2023307350,59800,59800,59800,59500,30
|
||||
20250408,135100,2021513650,59700,59600,59700,59600,151
|
||||
20250408,135000,2012511350,59500,59600,59600,59500,103
|
||||
20250408,134900,2006373250,59700,59700,59700,59700,109
|
||||
20250408,134800,1999865950,59700,59700,59700,59600,20
|
||||
20250408,134700,1998672950,59600,59600,59600,59600,134
|
||||
20250408,134600,1990686550,59600,59600,59600,59500,128
|
||||
20250408,134500,1983065150,59600,59500,59600,59500,47
|
||||
20250408,134400,1980265250,59500,59500,59500,59500,130
|
||||
20250408,134300,1972530250,59400,59400,59500,59400,93
|
||||
20250408,134200,1967003050,59500,59500,59600,59400,562
|
||||
20250408,134100,1933581650,59500,59500,59600,59500,181
|
||||
20250408,134000,1922809550,59600,59600,59600,59500,104
|
||||
20250408,133900,1916615150,59600,59500,59600,59500,24
|
||||
20250408,133800,1915186450,59500,59600,59600,59500,17
|
||||
20250408,133700,1914174650,59500,59500,59500,59500,0
|
||||
20250408,133600,1914174650,59500,59500,59500,59500,0
|
||||
20250408,133500,1914174650,59500,59600,59600,59500,14
|
||||
20250408,133400,1913340450,59600,59700,59700,59500,211
|
||||
20250408,133300,1900766550,59600,59800,59800,59600,332
|
||||
20250408,133200,1880959450,59800,60000,60000,59700,19
|
||||
20250408,133100,1879820350,60000,59800,60000,59800,182
|
||||
20250408,133000,1868929750,59800,59900,59900,59700,85
|
||||
20250408,132900,1863841550,59900,59800,59900,59800,61
|
||||
20250408,132800,1860192950,59800,59800,59800,59800,26
|
||||
20250408,132700,1858638150,59800,59800,59800,59700,122
|
||||
20250408,132600,1851344250,59800,59800,59800,59700,46
|
||||
20250408,132500,1848594150,59800,59700,59900,59700,99
|
||||
20250408,132400,1842672350,59900,59900,59900,59900,35
|
||||
20250408,132300,1840575850,59900,59900,59900,59900,13
|
||||
20250408,132200,1839797150,59900,59600,59900,59600,74
|
||||
20250408,132100,1835367350,59700,59900,59900,59600,33
|
||||
20250408,132000,1833392950,59900,59700,59900,59700,217
|
||||
20250408,131900,1820420550,59700,59700,59700,59700,186
|
||||
20250408,131800,1809316350,59800,59800,59800,59700,112
|
||||
20250408,131700,1802619450,59800,59800,59800,59800,79
|
||||
20250408,131600,1797895250,59800,59700,59800,59700,61
|
||||
20250408,131500,1794249750,59700,59700,59800,59700,78
|
||||
20250408,131400,1789592450,59700,59700,59700,59600,51
|
||||
20250408,131300,1786548550,59800,59800,59800,59800,8
|
||||
20250408,131200,1786070150,59800,59800,59800,59800,34
|
||||
20250408,131100,1784036950,59800,59800,59800,59800,0
|
||||
20250408,131000,1784036950,59800,59700,59800,59700,50
|
||||
20250408,130900,1781049350,59700,59500,59700,59500,217
|
||||
20250408,130800,1768109750,59500,59600,59700,59500,193
|
||||
20250408,130700,1756608650,59700,59500,60000,59500,1338
|
||||
20250408,130600,1676830950,59400,59500,59500,59400,75
|
||||
20250408,130500,1672369350,59500,59500,59500,59500,39
|
||||
20250408,130400,1670048850,59400,59400,59400,59400,0
|
||||
20250408,130300,1670048850,59400,59400,59500,59400,108
|
||||
20250408,130200,1663628250,59500,59500,59500,59400,24
|
||||
20250408,130100,1662200750,59400,59500,59500,59400,46
|
||||
20250408,130000,1659465450,59500,59500,59500,59500,140
|
||||
20250408,125900,1651135450,59500,59500,59500,59500,6
|
||||
20250408,125800,1650778450,59400,59500,59500,59400,12
|
||||
20250408,125700,1650065350,59400,59400,59500,59400,63
|
||||
20250408,125600,1646323050,59500,59500,59500,59400,5
|
||||
20250408,125500,1646025650,59500,59500,59500,59500,17
|
||||
20250408,125400,1645014150,59400,59500,59500,59400,29
|
||||
20250408,125300,1643289250,59500,59500,59500,59500,55
|
||||
20250408,125200,1640016750,59500,59700,59700,59500,754
|
||||
20250408,125100,1595074050,59700,59700,59700,59600,65
|
||||
20250408,125000,1591196550,59700,59700,59700,59600,37
|
||||
20250408,124900,1588988550,59700,59600,59700,59600,200
|
||||
20250408,124800,1577060550,59600,59700,59700,59600,32
|
||||
20250408,124700,1575151150,59600,59600,59600,59600,0
|
||||
20250408,124600,1575151150,59600,59600,59600,59600,5
|
||||
20250408,124500,1574853150,59700,59700,59800,59700,283
|
||||
20250408,124400,1557956050,59700,59700,59800,59700,48
|
||||
20250408,124300,1555088650,59800,59800,59800,59800,47
|
||||
20250408,124200,1552278050,59800,59800,59800,59700,65
|
||||
20250408,124100,1548394950,59800,59800,59800,59800,11
|
||||
20250408,124000,1547737150,59800,59800,59800,59800,27
|
||||
20250408,123900,1546122550,59700,59700,59700,59700,17
|
||||
20250408,123800,1545107650,59800,59700,59800,59700,27
|
||||
20250408,123700,1543494650,59700,59800,59800,59700,78
|
||||
20250408,123600,1538835250,59800,59800,59800,59800,18
|
||||
20250408,123500,1537758850,59800,59800,59800,59800,21
|
||||
20250408,123400,1536503050,59800,59700,59800,59700,18
|
||||
20250408,123300,1535427350,59800,59700,59800,59700,28
|
||||
20250408,123200,1533754550,59800,59800,59800,59800,20
|
||||
20250408,123100,1532558550,59700,59800,59800,59700,14
|
||||
20250408,123000,1531721850,59800,59800,59800,59700,45
|
||||
20250408,122900,1529031550,59700,59700,59700,59700,21
|
||||
20250408,122800,1527777850,59800,59700,59800,59700,4
|
||||
20250408,122700,1527538750,59800,59700,59800,59700,25
|
||||
20250408,122600,1526045450,59800,59700,59800,59700,15
|
||||
20250408,122500,1525149250,59800,59900,59900,59800,282
|
||||
20250408,122400,1508279550,59800,59900,59900,59800,22
|
||||
20250408,122300,1506963750,59900,59900,59900,59800,40
|
||||
20250408,122200,1504569850,59800,59800,59800,59800,7
|
||||
20250408,122100,1504151250,59900,59700,59900,59700,475
|
||||
20250408,122000,1475757550,59700,59700,59700,59600,75
|
||||
20250408,121900,1471281650,59600,59600,59600,59600,1
|
||||
20250408,121800,1471222050,59700,59600,59700,59600,12
|
||||
20250408,121700,1470506450,59700,59700,59700,59700,9
|
||||
20250408,121600,1469969150,59700,59700,59700,59700,0
|
||||
20250408,121500,1469969150,59700,59700,59800,59700,116
|
||||
20250408,121400,1463041650,59700,59800,59800,59700,913
|
||||
20250408,121300,1408497450,59900,59900,59900,59900,1
|
||||
20250408,121200,1408437550,59900,59900,59900,59900,24
|
||||
20250408,121100,1406999950,59800,59800,59900,59800,451
|
||||
20250408,121000,1380012350,59900,59900,59900,59800,57
|
||||
20250408,120900,1376598750,59900,59800,59900,59800,25
|
||||
20250408,120800,1375102750,59900,59900,59900,59800,58
|
||||
20250408,120700,1371630150,59900,59900,59900,59900,21
|
||||
20250408,120600,1370372250,59900,59900,59900,59900,47
|
||||
20250408,120500,1367556950,60000,60000,60000,60000,47
|
||||
20250408,120400,1364736950,60000,60000,60000,60000,0
|
||||
20250408,120300,1364736950,60000,59900,60000,59900,37
|
||||
20250408,120200,1362518150,59900,60000,60100,59900,49
|
||||
20250408,120100,1359581050,60000,60000,60000,60000,23
|
||||
20250408,120000,1358201050,60000,60000,60000,60000,44
|
||||
20250408,115900,1355561050,60000,60000,60000,60000,36
|
||||
20250408,115800,1353401050,60000,59900,60000,59900,74
|
||||
20250408,115700,1348965250,60000,60000,60000,60000,41
|
||||
20250408,115600,1346505250,59800,60000,60000,59800,118
|
||||
20250408,115500,1339436950,60000,60100,60100,60000,165
|
||||
20250408,115400,1329533350,60100,60000,60100,60000,46
|
||||
20250408,115300,1326770750,60000,60100,60100,60000,101
|
||||
20250408,115200,1320704450,60100,60100,60100,60100,59
|
||||
20250408,115100,1317158550,60100,60100,60100,60000,49
|
||||
20250408,115000,1314214650,60100,59900,60100,59900,86
|
||||
20250408,114900,1309053150,59900,59900,60000,59900,374
|
||||
20250408,114800,1286636650,59900,59800,59900,59800,58
|
||||
20250408,114700,1283162550,59900,59900,59900,59900,11
|
||||
20250408,114600,1282503650,60000,60000,60000,59900,87
|
||||
20250408,114500,1277289950,59900,60000,60000,59900,48
|
||||
20250408,114400,1274411250,60000,60000,60000,60000,1
|
||||
20250408,114300,1274351250,59900,60000,60000,59900,146
|
||||
20250408,114200,1265603750,59900,60000,60000,59900,17
|
||||
20250408,114100,1264583950,59900,60000,60000,59900,23
|
||||
20250408,114000,1263205550,59900,59900,60000,59900,753
|
||||
20250408,113900,1218087850,59900,59900,59900,59900,9
|
||||
20250408,113800,1217548750,59900,59800,59900,59800,6
|
||||
20250408,113700,1217189450,59800,59800,59800,59800,26
|
||||
20250408,113600,1215634650,59800,59800,59800,59800,1
|
||||
20250408,113500,1215574850,59800,59900,59900,59800,30
|
||||
20250408,113400,1213778950,59900,60100,60100,59900,316
|
||||
20250408,113300,1194825650,60100,60100,60100,60000,65
|
||||
20250408,113200,1190923750,60100,60100,60100,60000,32
|
||||
20250408,113100,1189002150,60000,60100,60100,60000,53
|
||||
20250408,113000,1185819450,60000,60200,60200,60000,246
|
||||
20250408,112900,1171029450,60100,60100,60200,60100,69
|
||||
20250408,112800,1166879550,60100,60200,60200,60000,47
|
||||
20250408,112700,1164053050,60200,60100,60200,60000,3
|
||||
20250408,112600,1163872750,60100,60100,60100,60100,48
|
||||
20250408,112500,1160987950,60100,60200,60200,60000,434
|
||||
20250408,112400,1134903850,60200,59900,60200,59800,1261
|
||||
20250408,112300,1059301950,59900,59900,59900,59900,0
|
||||
20250408,112200,1059301950,59900,59900,59900,59800,87
|
||||
20250408,112100,1054098050,59900,59900,59900,59800,72
|
||||
20250408,112000,1049788950,59800,59800,59900,59800,70
|
||||
20250408,111900,1045599250,59900,59900,59900,59900,2
|
||||
20250408,111800,1045479450,59900,59800,59900,59800,11
|
||||
20250408,111700,1044821050,59900,59800,59900,59800,40
|
||||
20250408,111600,1042427750,59800,59800,59900,59800,5
|
||||
20250408,111500,1042128450,59900,59900,59900,59900,21
|
||||
20250408,111400,1040870550,59900,59800,59900,59800,36
|
||||
20250408,111300,1038715850,59800,59800,59800,59800,8
|
||||
20250408,111200,1038237450,59900,59900,59900,59900,2
|
||||
20250408,111100,1038117650,59900,59900,59900,59900,29
|
||||
20250408,111000,1036380550,59900,59900,59900,59900,29
|
||||
20250408,110900,1034643450,59900,59900,59900,59800,25
|
||||
20250408,110800,1033148150,59900,59900,59900,59900,15
|
||||
20250408,110700,1032249650,59800,59800,59900,59800,38
|
||||
20250408,110600,1029976250,59900,59900,59900,59900,22
|
||||
20250408,110500,1028658450,59800,59900,59900,59800,46
|
||||
20250408,110400,1025903850,59800,59800,59800,59800,0
|
||||
20250408,110300,1025903850,59800,59800,59800,59800,1
|
||||
20250408,110200,1025844050,59900,59900,59900,59900,10
|
||||
20250408,110100,1025245050,59800,59900,59900,59800,46
|
||||
20250408,110000,1022492450,59800,59900,59900,59800,41
|
||||
20250408,105900,1020037850,59900,59900,59900,59900,1
|
||||
20250408,105800,1019977950,59800,59800,59800,59800,0
|
||||
20250408,105700,1019977950,59800,59800,59800,59800,7
|
||||
20250408,105600,1019559350,59900,59800,59900,59800,2
|
||||
20250408,105500,1019439650,59800,59800,59900,59800,252
|
||||
20250408,105400,1004366450,59900,59900,59900,59900,1
|
||||
20250408,105300,1004306550,59900,59800,59900,59800,9
|
||||
20250408,105200,1003768250,59900,59900,59900,59900,0
|
||||
20250408,105100,1003768250,59900,59900,59900,59900,1
|
||||
20250408,105000,1003708350,59900,59900,59900,59900,16
|
||||
20250408,104900,1002749950,59900,59800,59900,59800,33
|
||||
20250408,104800,1000775850,59900,59900,59900,59900,1
|
||||
20250408,104700,1000715950,59900,59700,59900,59700,116
|
||||
20250408,104600,993787550,59800,59700,59800,59700,26
|
||||
20250408,104500,992232850,59800,59900,60000,59800,1115
|
||||
20250408,104400,925475650,59900,59800,59900,59800,12
|
||||
20250408,104300,924756950,59800,59800,59800,59800,17
|
||||
20250408,104200,923740350,59900,59900,59900,59900,2
|
||||
20250408,104100,923620550,59900,59900,59900,59800,37
|
||||
20250408,104000,921405150,59900,59900,59900,59900,25
|
||||
20250408,103900,919907650,59900,59900,59900,59900,1
|
||||
20250408,103800,919847750,59800,59800,59800,59800,15
|
||||
20250408,103700,918950750,59800,59900,59900,59800,35
|
||||
20250408,103600,916856350,59900,59900,59900,59900,1
|
||||
20250408,103500,916796450,59900,59900,59900,59900,15
|
||||
20250408,103400,915897950,59900,59900,59900,59900,0
|
||||
20250408,103300,915897950,59900,59800,59900,59800,14
|
||||
20250408,103200,915060250,59800,59800,59800,59800,14
|
||||
20250408,103100,914223050,59800,59800,59800,59800,16
|
||||
20250408,103000,913266250,59900,59900,59900,59900,34
|
||||
20250408,102900,911229650,59800,59800,59800,59800,7
|
||||
20250408,102800,910811050,59900,59900,59900,59900,0
|
||||
20250408,102700,910811050,59900,59900,59900,59900,1
|
||||
20250408,102600,910751150,59800,59800,59800,59800,0
|
||||
20250408,102500,910751150,59800,59900,59900,59800,49
|
||||
20250408,102400,907818650,59900,59800,59900,59800,19
|
||||
20250408,102300,906681550,59800,59800,59800,59800,17
|
||||
20250408,102200,905664950,59900,59900,59900,59900,1
|
||||
20250408,102100,905605050,59900,59800,59900,59800,15
|
||||
20250408,102000,904707050,59800,59800,59900,59800,58
|
||||
20250408,101900,901237650,59800,59700,59800,59600,646
|
||||
20250408,101800,862658650,59800,59800,59800,59800,0
|
||||
20250408,101700,862658650,59800,59700,59800,59700,17
|
||||
20250408,101600,861642850,59800,59800,59800,59800,6
|
||||
20250408,101500,861284050,59800,59800,59800,59800,31
|
||||
20250408,101400,859430250,59800,59800,59800,59800,7
|
||||
20250408,101300,859011650,59800,59700,59800,59700,19
|
||||
20250408,101200,857876450,59800,59800,59800,59800,0
|
||||
20250408,101100,857876450,59800,59800,59800,59800,24
|
||||
20250408,101000,856441250,59900,59900,59900,59800,104
|
||||
20250408,100900,850217750,59900,59800,59900,59800,290
|
||||
20250408,100800,832868350,59700,59500,59700,59500,972
|
||||
20250408,100700,774998850,59500,59500,59500,59400,58
|
||||
20250408,100600,771548450,59500,59500,59500,59500,0
|
||||
20250408,100500,771548450,59500,59400,59500,59400,115
|
||||
20250408,100400,764706450,59500,59500,59500,59500,1
|
||||
20250408,100300,764646950,59500,59500,59500,59500,0
|
||||
20250408,100200,764646950,59500,59400,59500,59400,28
|
||||
20250408,100100,762982950,59500,59500,59600,59500,431
|
||||
20250408,100000,737337150,59600,59600,59600,59500,38
|
||||
20250408,095900,735072550,59600,59600,59600,59500,87
|
||||
20250408,095800,729893450,59600,59500,59600,59500,73
|
||||
20250408,095700,725547250,59600,59550,59600,59500,155
|
||||
20250408,095600,716319600,59600,59600,59600,59600,20
|
||||
20250408,095500,715127600,59600,59600,59600,59500,42
|
||||
20250408,095400,712625000,59600,59600,59600,59600,0
|
||||
20250408,095300,712625000,59600,59600,59600,59600,9
|
||||
20250408,095200,712088600,59600,59500,59600,59500,27
|
||||
20250408,095100,710481600,59600,59600,59600,59600,5
|
||||
20250408,095000,710183600,59600,59600,59600,59600,22
|
||||
20250408,094900,708872400,59600,59600,59600,59600,8
|
||||
20250408,094800,708395600,59500,59600,59600,59500,11
|
||||
20250408,094700,707741000,59600,59600,59600,59600,2
|
||||
20250408,094600,707621800,59600,59600,59600,59600,2
|
||||
20250408,094500,707502600,59600,59600,59600,59500,99
|
||||
20250408,094400,701607200,59600,59500,59600,59500,18
|
||||
20250408,094300,700535400,59500,59600,59600,59500,2
|
||||
20250408,094200,700416300,59600,59600,59600,59600,30
|
||||
20250408,094100,698628300,59600,59600,59600,59600,34
|
||||
20250408,094000,696601900,59600,59600,59600,59600,33
|
||||
20250408,093900,694635100,59600,59500,59600,59500,173
|
||||
20250408,093800,684338800,59500,59600,59600,59500,97
|
||||
20250408,093700,678564900,59600,59600,59900,59500,613
|
||||
20250408,093600,642042500,59800,59600,59800,59600,132
|
||||
20250408,093500,634158100,59900,59700,59900,59500,248
|
||||
20250408,093400,619338800,59700,59700,59800,59600,210
|
||||
20250408,093300,606804500,59800,59800,59800,59600,108
|
||||
20250408,093200,600360900,59800,59700,59800,59700,36
|
||||
20250408,093100,598209200,59800,59600,59800,59600,485
|
||||
20250408,093000,569284000,59700,59700,59700,59600,74
|
||||
20250408,092900,564868200,59700,59700,59700,59700,112
|
||||
20250408,092800,558181800,59700,59700,59700,59600,29
|
||||
20250408,092700,556451700,59600,59600,60000,59500,563
|
||||
20250408,092600,522843700,59900,59900,59900,59900,4
|
||||
20250408,092500,522604100,60000,59600,60000,59500,1109
|
||||
20250408,092400,456402000,59600,59700,59700,59600,164
|
||||
20250408,092300,446624900,59700,59900,59900,59700,25
|
||||
20250408,092200,445128200,59800,60000,60000,59700,217
|
||||
20250408,092100,432156900,60000,59700,60000,59600,317
|
||||
20250408,092000,413204100,59700,59700,59700,59600,126
|
||||
20250408,091900,405685600,59700,59700,59700,59500,214
|
||||
20250408,091800,392943700,59800,59600,59800,59500,335
|
||||
20250408,091700,372962800,59600,59700,59700,59500,421
|
||||
20250408,091600,347885400,59600,59900,60000,59600,783
|
||||
20250408,091500,301055900,60000,60000,60000,60000,25
|
||||
20250408,091400,299555900,60000,60000,60000,60000,18
|
||||
20250408,091300,298475900,60000,60100,60100,60000,165
|
||||
20250408,091200,288574600,60100,60100,60100,60100,4
|
||||
20250408,091100,288334200,60100,60100,60100,60100,20
|
||||
20250408,091000,287132200,60100,60200,60200,60100,53
|
||||
20250408,090900,283943600,60200,60200,60200,60200,17
|
||||
20250408,090800,282920200,60200,60200,60200,59900,218
|
||||
20250408,090700,269837200,60200,60000,60200,60000,338
|
||||
20250408,090600,249544400,60200,60200,60200,60100,250
|
||||
20250408,090500,234513900,60200,60400,60400,60100,460
|
||||
20250408,090400,206822900,60400,60150,60400,60050,495
|
||||
20250408,090300,177038250,60150,60150,60150,60150,2
|
||||
20250408,090200,176917950,60300,59900,60300,59850,684
|
||||
20250408,090100,135864600,60200,60000,60300,59800,699
|
||||
20250408,090000,93863800,59800,60000,60500,59700,1565
|
||||
|
Reference in New Issue
Block a user