Update 2025-04-08 2740 candle_min
This commit is contained in:
584
012790/min/candle-20250408.csv
Normal file
584
012790/min/candle-20250408.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184200,181232550,6230,6230,6230,6230,255
|
||||
20250408,184100,181232550,6230,6230,6230,6230,0
|
||||
20250408,184000,181232550,6230,6230,6230,6230,0
|
||||
20250408,183900,181232550,6230,6230,6230,6230,0
|
||||
20250408,183800,181232550,6230,6230,6230,6230,0
|
||||
20250408,183700,181232550,6230,6230,6230,6230,0
|
||||
20250408,183600,181232550,6230,6230,6230,6230,0
|
||||
20250408,183500,181232550,6230,6230,6230,6230,0
|
||||
20250408,183400,181232550,6230,6230,6230,6230,0
|
||||
20250408,183300,181232550,6230,6230,6230,6230,0
|
||||
20250408,183200,181232550,6230,6230,6230,6230,0
|
||||
20250408,183100,181232550,6230,6230,6230,6230,0
|
||||
20250408,183000,181232550,6230,6230,6230,6230,0
|
||||
20250408,182900,181232550,6230,6230,6230,6230,0
|
||||
20250408,182800,181232550,6230,6230,6230,6230,0
|
||||
20250408,182700,181232550,6230,6230,6230,6230,0
|
||||
20250408,182600,181232550,6230,6230,6230,6230,0
|
||||
20250408,182500,181232550,6230,6230,6230,6230,0
|
||||
20250408,182400,181232550,6230,6230,6230,6230,0
|
||||
20250408,182300,181232550,6230,6230,6230,6230,0
|
||||
20250408,182200,181232550,6230,6230,6230,6230,0
|
||||
20250408,182100,181232550,6230,6230,6230,6230,0
|
||||
20250408,182000,181232550,6230,6230,6230,6230,0
|
||||
20250408,181900,181232550,6230,6230,6230,6230,0
|
||||
20250408,181800,181232550,6230,6230,6230,6230,0
|
||||
20250408,181700,181232550,6230,6230,6230,6230,0
|
||||
20250408,181600,181232550,6230,6230,6230,6230,0
|
||||
20250408,181500,181232550,6230,6230,6230,6230,0
|
||||
20250408,181400,181232550,6230,6230,6230,6230,0
|
||||
20250408,181300,181232550,6230,6230,6230,6230,0
|
||||
20250408,181200,181232550,6230,6230,6230,6230,255
|
||||
20250408,181100,181232550,6230,6230,6230,6230,0
|
||||
20250408,181000,181232550,6230,6230,6230,6230,0
|
||||
20250408,180900,181232550,6230,6230,6230,6230,0
|
||||
20250408,180800,181232550,6230,6230,6230,6230,0
|
||||
20250408,180700,181232550,6230,6230,6230,6230,0
|
||||
20250408,180600,181232550,6230,6230,6230,6230,0
|
||||
20250408,180500,181232550,6230,6230,6230,6230,0
|
||||
20250408,180400,181232550,6230,6230,6230,6230,0
|
||||
20250408,180300,181232550,6230,6230,6230,6230,0
|
||||
20250408,180200,181232550,6230,6230,6230,6230,0
|
||||
20250408,180100,181232550,6230,6230,6230,6230,0
|
||||
20250408,180000,181232550,6230,6230,6230,6230,0
|
||||
20250408,175900,181232550,6230,6230,6230,6230,0
|
||||
20250408,175800,181232550,6230,6230,6230,6230,0
|
||||
20250408,175700,181232550,6230,6230,6230,6230,0
|
||||
20250408,175600,181232550,6230,6230,6230,6230,0
|
||||
20250408,175500,181232550,6230,6230,6230,6230,0
|
||||
20250408,175400,181232550,6230,6230,6230,6230,0
|
||||
20250408,175300,181232550,6230,6230,6230,6230,0
|
||||
20250408,175200,181232550,6230,6230,6230,6230,0
|
||||
20250408,175100,181232550,6230,6230,6230,6230,0
|
||||
20250408,175000,181232550,6230,6230,6230,6230,0
|
||||
20250408,174900,181232550,6230,6230,6230,6230,0
|
||||
20250408,174800,181232550,6230,6230,6230,6230,0
|
||||
20250408,174700,181232550,6230,6230,6230,6230,0
|
||||
20250408,174600,181232550,6230,6230,6230,6230,0
|
||||
20250408,174500,181232550,6230,6230,6230,6230,0
|
||||
20250408,174400,181232550,6230,6230,6230,6230,0
|
||||
20250408,174300,181232550,6230,6230,6230,6230,0
|
||||
20250408,174200,181232550,6230,6230,6230,6230,255
|
||||
20250408,174100,181232550,6230,6230,6230,6230,0
|
||||
20250408,174000,181232550,6230,6230,6230,6230,0
|
||||
20250408,173900,181232550,6230,6230,6230,6230,0
|
||||
20250408,173800,181232550,6230,6230,6230,6230,0
|
||||
20250408,173700,181232550,6230,6230,6230,6230,0
|
||||
20250408,173600,181232550,6230,6230,6230,6230,0
|
||||
20250408,173500,181232550,6230,6230,6230,6230,0
|
||||
20250408,173400,181232550,6230,6230,6230,6230,0
|
||||
20250408,173300,181232550,6230,6230,6230,6230,0
|
||||
20250408,173200,181232550,6230,6230,6230,6230,0
|
||||
20250408,173100,181232550,6230,6230,6230,6230,0
|
||||
20250408,173000,181232550,6230,6230,6230,6230,0
|
||||
20250408,172900,181232550,6230,6230,6230,6230,0
|
||||
20250408,172800,181232550,6230,6230,6230,6230,0
|
||||
20250408,172700,181232550,6230,6230,6230,6230,0
|
||||
20250408,172600,181232550,6230,6230,6230,6230,0
|
||||
20250408,172500,181232550,6230,6230,6230,6230,0
|
||||
20250408,172400,181232550,6230,6230,6230,6230,0
|
||||
20250408,172300,181232550,6230,6230,6230,6230,0
|
||||
20250408,172200,181232550,6230,6230,6230,6230,0
|
||||
20250408,172100,181232550,6230,6230,6230,6230,0
|
||||
20250408,172000,181232550,6230,6230,6230,6230,0
|
||||
20250408,171900,181232550,6230,6230,6230,6230,0
|
||||
20250408,171800,181232550,6230,6230,6230,6230,0
|
||||
20250408,171700,181232550,6230,6230,6230,6230,0
|
||||
20250408,171600,181232550,6230,6230,6230,6230,0
|
||||
20250408,171500,181232550,6230,6230,6230,6230,0
|
||||
20250408,171400,181232550,6230,6230,6230,6230,0
|
||||
20250408,171300,181232550,6230,6230,6230,6230,0
|
||||
20250408,171200,181232550,6230,6230,6230,6230,255
|
||||
20250408,171100,181232550,6230,6230,6230,6230,0
|
||||
20250408,171000,181232550,6230,6230,6230,6230,0
|
||||
20250408,170900,181232550,6230,6230,6230,6230,0
|
||||
20250408,170800,181232550,6230,6230,6230,6230,0
|
||||
20250408,170700,181232550,6230,6230,6230,6230,0
|
||||
20250408,170600,181232550,6230,6230,6230,6230,0
|
||||
20250408,170500,181232550,6230,6230,6230,6230,0
|
||||
20250408,170400,181232550,6230,6230,6230,6230,0
|
||||
20250408,170300,181232550,6230,6230,6230,6230,0
|
||||
20250408,170200,181232550,6230,6230,6230,6230,0
|
||||
20250408,170100,181232550,6230,6230,6230,6230,0
|
||||
20250408,170000,181232550,6230,6230,6230,6230,0
|
||||
20250408,165900,181232550,6230,6230,6230,6230,0
|
||||
20250408,165800,181232550,6230,6230,6230,6230,0
|
||||
20250408,165700,181232550,6230,6230,6230,6230,0
|
||||
20250408,165600,181232550,6230,6230,6230,6230,0
|
||||
20250408,165500,181232550,6230,6230,6230,6230,0
|
||||
20250408,165400,181232550,6230,6230,6230,6230,0
|
||||
20250408,165300,181232550,6230,6230,6230,6230,0
|
||||
20250408,165200,181232550,6230,6230,6230,6230,0
|
||||
20250408,165100,181232550,6230,6230,6230,6230,0
|
||||
20250408,165000,181232550,6230,6230,6230,6230,0
|
||||
20250408,164900,181232550,6230,6230,6230,6230,0
|
||||
20250408,164800,181232550,6230,6230,6230,6230,0
|
||||
20250408,164700,181232550,6230,6230,6230,6230,0
|
||||
20250408,164600,181232550,6230,6230,6230,6230,0
|
||||
20250408,164500,181232550,6230,6230,6230,6230,0
|
||||
20250408,164400,181232550,6230,6230,6230,6230,0
|
||||
20250408,164300,181232550,6230,6230,6230,6230,0
|
||||
20250408,164200,181232550,6230,6230,6230,6230,255
|
||||
20250408,164100,181232550,6230,6230,6230,6230,0
|
||||
20250408,164000,181232550,6230,6230,6230,6230,0
|
||||
20250408,163900,181232550,6230,6230,6230,6230,0
|
||||
20250408,163800,181232550,6230,6230,6230,6230,0
|
||||
20250408,163700,181232550,6230,6230,6230,6230,0
|
||||
20250408,163600,181232550,6230,6230,6230,6230,0
|
||||
20250408,163500,181232550,6230,6230,6230,6230,0
|
||||
20250408,163400,181232550,6230,6230,6230,6230,0
|
||||
20250408,163300,181232550,6230,6230,6230,6230,0
|
||||
20250408,163200,181232550,6230,6230,6230,6230,0
|
||||
20250408,163100,181232550,6230,6230,6230,6230,0
|
||||
20250408,163000,181232550,6230,6230,6230,6230,0
|
||||
20250408,162900,181232550,6230,6230,6230,6230,0
|
||||
20250408,162800,181232550,6230,6230,6230,6230,0
|
||||
20250408,162700,181232550,6230,6230,6230,6230,0
|
||||
20250408,162600,181232550,6230,6230,6230,6230,0
|
||||
20250408,162500,181232550,6230,6230,6230,6230,0
|
||||
20250408,162400,181232550,6230,6230,6230,6230,0
|
||||
20250408,162300,181232550,6230,6230,6230,6230,0
|
||||
20250408,162200,181232550,6230,6230,6230,6230,0
|
||||
20250408,162100,181232550,6230,6230,6230,6230,0
|
||||
20250408,162000,181232550,6230,6230,6230,6230,0
|
||||
20250408,161900,181232550,6230,6230,6230,6230,0
|
||||
20250408,161800,181232550,6230,6230,6230,6230,0
|
||||
20250408,161700,181232550,6230,6230,6230,6230,0
|
||||
20250408,161600,181232550,6230,6230,6230,6230,0
|
||||
20250408,161500,181232550,6230,6230,6230,6230,0
|
||||
20250408,161400,181232550,6230,6230,6230,6230,0
|
||||
20250408,161300,181232550,6230,6230,6230,6230,0
|
||||
20250408,161200,181232550,6230,6230,6230,6230,255
|
||||
20250408,161100,181232550,6230,6230,6230,6230,0
|
||||
20250408,161000,181232550,6230,6230,6230,6230,0
|
||||
20250408,160900,181232550,6230,6230,6230,6230,0
|
||||
20250408,160800,181232550,6230,6230,6230,6230,0
|
||||
20250408,160700,181232550,6230,6230,6230,6230,0
|
||||
20250408,160600,181232550,6230,6230,6230,6230,0
|
||||
20250408,160500,181232550,6230,6230,6230,6230,0
|
||||
20250408,160400,181232550,6230,6230,6230,6230,0
|
||||
20250408,160300,181232550,6230,6230,6230,6230,0
|
||||
20250408,160200,181232550,6230,6230,6230,6230,0
|
||||
20250408,160100,181232550,6230,6230,6230,6230,0
|
||||
20250408,160000,181232550,6230,6230,6230,6230,0
|
||||
20250408,155900,181232550,6230,6230,6230,6230,0
|
||||
20250408,155800,181232550,6230,6230,6230,6230,0
|
||||
20250408,155700,181232550,6230,6230,6230,6230,0
|
||||
20250408,155600,181232550,6230,6230,6230,6230,0
|
||||
20250408,155500,181232550,6230,6230,6230,6230,0
|
||||
20250408,155400,181232550,6230,6230,6230,6230,0
|
||||
20250408,155300,181232550,6230,6230,6230,6230,0
|
||||
20250408,155200,181232550,6230,6230,6230,6230,0
|
||||
20250408,155100,181232550,6230,6230,6230,6230,0
|
||||
20250408,155000,181232550,6230,6230,6230,6230,0
|
||||
20250408,154900,181232550,6230,6230,6230,6230,0
|
||||
20250408,154800,181232550,6230,6230,6230,6230,0
|
||||
20250408,154700,181232550,6230,6230,6230,6230,0
|
||||
20250408,154600,181232550,6230,6230,6230,6230,0
|
||||
20250408,154500,181232550,6230,6230,6230,6230,0
|
||||
20250408,154400,181232550,6230,6230,6230,6230,0
|
||||
20250408,154300,181232550,6230,6230,6230,6230,0
|
||||
20250408,154200,181232550,6230,6230,6230,6230,255
|
||||
20250408,154100,181232550,6230,6230,6230,6230,0
|
||||
20250408,154000,181232550,6230,6230,6230,6230,0
|
||||
20250408,153900,181232550,6230,6230,6230,6230,0
|
||||
20250408,153800,181232550,6230,6230,6230,6230,0
|
||||
20250408,153700,181232550,6230,6230,6230,6230,0
|
||||
20250408,153600,181232550,6230,6230,6230,6230,0
|
||||
20250408,153500,181232550,6230,6230,6230,6230,0
|
||||
20250408,153400,181232550,6230,6230,6230,6230,0
|
||||
20250408,153300,181232550,6230,6230,6230,6230,0
|
||||
20250408,153200,181232550,6230,6230,6230,6230,0
|
||||
20250408,153100,181232550,6230,6230,6230,6230,0
|
||||
20250408,153000,181232550,6230,6230,6230,6230,255
|
||||
20250408,152900,179643900,6240,6240,6240,6240,0
|
||||
20250408,152800,179643900,6240,6240,6240,6240,0
|
||||
20250408,152700,179643900,6240,6240,6240,6240,0
|
||||
20250408,152600,179643900,6240,6240,6240,6240,0
|
||||
20250408,152500,179643900,6240,6240,6240,6240,0
|
||||
20250408,152400,179643900,6240,6240,6240,6240,0
|
||||
20250408,152300,179643900,6240,6240,6240,6240,0
|
||||
20250408,152200,179643900,6240,6240,6240,6240,0
|
||||
20250408,152100,179643900,6240,6240,6240,6240,0
|
||||
20250408,152000,179643900,6240,6240,6240,6240,0
|
||||
20250408,151900,179643900,6240,6180,6240,6160,462
|
||||
20250408,151800,176775900,6170,6170,6170,6170,0
|
||||
20250408,151700,176775900,6170,6170,6170,6170,20
|
||||
20250408,151600,176652500,6180,6180,6180,6180,200
|
||||
20250408,151500,175416500,6190,6190,6190,6190,0
|
||||
20250408,151400,175416500,6190,6180,6190,6180,31
|
||||
20250408,151300,175224910,6190,6190,6190,6190,0
|
||||
20250408,151200,175224910,6190,6190,6190,6190,13
|
||||
20250408,151100,175144440,6200,6200,6200,6200,0
|
||||
20250408,151000,175144440,6200,6190,6200,6190,215
|
||||
20250408,150900,173813440,6190,6190,6190,6190,165
|
||||
20250408,150800,172792090,6190,6190,6190,6190,235
|
||||
20250408,150700,171337440,6190,6190,6190,6190,0
|
||||
20250408,150600,171337440,6190,6170,6190,6170,150
|
||||
20250408,150500,170411640,6180,6180,6180,6180,68
|
||||
20250408,150400,169991400,6185,6185,6185,6185,0
|
||||
20250408,150300,169991400,6185,6185,6185,6185,0
|
||||
20250408,150200,169991400,6185,6185,6185,6185,23
|
||||
20250408,150100,169849145,6185,6185,6185,6185,0
|
||||
20250408,150000,169849145,6185,6185,6185,6185,11
|
||||
20250408,145900,169781110,6185,6185,6185,6185,0
|
||||
20250408,145800,169781110,6185,6185,6185,6185,62
|
||||
20250408,145700,169397640,6190,6190,6190,6190,0
|
||||
20250408,145600,169397640,6190,6180,6190,6180,201
|
||||
20250408,145500,168153460,6190,6190,6190,6190,0
|
||||
20250408,145400,168153460,6190,6190,6190,6190,0
|
||||
20250408,145300,168153460,6190,6190,6190,6190,0
|
||||
20250408,145200,168153460,6190,6190,6190,6190,0
|
||||
20250408,145100,168153460,6190,6190,6190,6190,0
|
||||
20250408,145000,168153460,6190,6190,6190,6190,265
|
||||
20250408,144900,166513110,6190,6190,6190,6190,0
|
||||
20250408,144800,166513110,6190,6190,6190,6190,0
|
||||
20250408,144700,166513110,6190,6190,6190,6190,0
|
||||
20250408,144600,166513110,6190,6190,6190,6190,1
|
||||
20250408,144500,166506920,6180,6180,6180,6180,0
|
||||
20250408,144400,166506920,6180,6190,6190,6180,470
|
||||
20250408,144300,163597640,6220,6220,6220,6220,0
|
||||
20250408,144200,163597640,6220,6220,6220,6220,0
|
||||
20250408,144100,163597640,6220,6200,6220,6200,22
|
||||
20250408,144000,163460830,6200,6200,6200,6200,0
|
||||
20250408,143900,163460830,6200,6200,6200,6200,21
|
||||
20250408,143800,163330630,6200,6200,6200,6200,7
|
||||
20250408,143700,163287230,6200,6200,6200,6200,4
|
||||
20250408,143600,163262430,6200,6200,6200,6200,0
|
||||
20250408,143500,163262430,6200,6200,6200,6200,0
|
||||
20250408,143400,163262430,6200,6200,6200,6200,0
|
||||
20250408,143300,163262430,6200,6200,6200,6200,0
|
||||
20250408,143200,163262430,6200,6200,6200,6200,0
|
||||
20250408,143100,163262430,6200,6200,6200,6200,0
|
||||
20250408,143000,163262430,6200,6200,6200,6200,300
|
||||
20250408,142900,161402430,6200,6200,6200,6200,200
|
||||
20250408,142800,160162430,6200,6200,6200,6200,0
|
||||
20250408,142700,160162430,6200,6200,6200,6200,17
|
||||
20250408,142600,160057030,6230,6230,6230,6230,0
|
||||
20250408,142500,160057030,6230,6230,6230,6230,0
|
||||
20250408,142400,160057030,6230,6230,6230,6230,0
|
||||
20250408,142300,160057030,6230,6230,6230,6230,0
|
||||
20250408,142200,160057030,6230,6230,6230,6230,0
|
||||
20250408,142100,160057030,6230,6230,6230,6230,505
|
||||
20250408,142000,156910880,6230,6230,6230,6230,34
|
||||
20250408,141900,156699060,6230,6230,6230,6230,0
|
||||
20250408,141800,156699060,6230,6230,6230,6230,0
|
||||
20250408,141700,156699060,6230,6230,6230,6230,0
|
||||
20250408,141600,156699060,6230,6230,6230,6230,0
|
||||
20250408,141500,156699060,6230,6230,6230,6230,6
|
||||
20250408,141400,156661680,6240,6240,6240,6240,0
|
||||
20250408,141300,156661680,6240,6240,6240,6240,0
|
||||
20250408,141200,156661680,6240,6240,6240,6240,0
|
||||
20250408,141100,156661680,6240,6240,6240,6240,0
|
||||
20250408,141000,156661680,6240,6240,6240,6240,0
|
||||
20250408,140900,156661680,6240,6240,6240,6240,0
|
||||
20250408,140800,156661680,6240,6240,6240,6240,0
|
||||
20250408,140700,156661680,6240,6200,6240,6200,500
|
||||
20250408,140600,153552530,6160,6160,6160,6160,0
|
||||
20250408,140500,153552530,6160,6160,6160,6160,0
|
||||
20250408,140400,153552530,6160,6160,6160,6160,0
|
||||
20250408,140300,153552530,6160,6160,6160,6160,0
|
||||
20250408,140200,153552530,6160,6160,6160,6160,0
|
||||
20250408,140100,153552530,6160,6160,6160,6160,0
|
||||
20250408,140000,153552530,6160,6160,6160,6160,0
|
||||
20250408,135900,153552530,6160,6160,6160,6160,0
|
||||
20250408,135800,153552530,6160,6160,6160,6160,0
|
||||
20250408,135700,153552530,6160,6160,6160,6160,0
|
||||
20250408,135600,153552530,6160,6160,6160,6160,0
|
||||
20250408,135500,153552530,6160,6160,6160,6160,0
|
||||
20250408,135400,153552530,6160,6160,6160,6160,0
|
||||
20250408,135300,153552530,6160,6160,6160,6160,0
|
||||
20250408,135200,153552530,6160,6200,6200,6160,5
|
||||
20250408,135100,153521610,6210,6210,6210,6210,0
|
||||
20250408,135000,153521610,6210,6210,6210,6210,22
|
||||
20250408,134900,153384990,6210,6210,6210,6210,0
|
||||
20250408,134800,153384990,6210,6210,6210,6210,0
|
||||
20250408,134700,153384990,6210,6210,6210,6210,3
|
||||
20250408,134600,153366360,6170,6170,6170,6170,0
|
||||
20250408,134500,153366360,6170,6220,6220,6170,418
|
||||
20250408,134400,150786180,6220,6220,6220,6220,0
|
||||
20250408,134300,150786180,6220,6220,6220,6220,0
|
||||
20250408,134200,150786180,6220,6220,6220,6220,0
|
||||
20250408,134100,150786180,6220,6220,6220,6220,10
|
||||
20250408,134000,150723980,6220,6220,6220,6220,0
|
||||
20250408,133900,150723980,6220,6220,6220,6220,12
|
||||
20250408,133800,150649340,6190,6190,6190,6190,0
|
||||
20250408,133700,150649340,6190,6190,6190,6190,0
|
||||
20250408,133600,150649340,6190,6190,6190,6190,0
|
||||
20250408,133500,150649340,6190,6190,6190,6190,0
|
||||
20250408,133400,150649340,6190,6190,6190,6190,0
|
||||
20250408,133300,150649340,6190,6190,6190,6190,348
|
||||
20250408,133200,148495220,6200,6200,6200,6200,0
|
||||
20250408,133100,148495220,6200,6200,6200,6200,208
|
||||
20250408,133000,147205620,6210,6210,6210,6210,6
|
||||
20250408,132900,147168360,6220,6220,6220,6220,0
|
||||
20250408,132800,147168360,6220,6220,6220,6220,0
|
||||
20250408,132700,147168360,6220,6220,6220,6210,1534
|
||||
20250408,132600,137639080,6220,6220,6220,6220,3
|
||||
20250408,132500,137620420,6230,6210,6230,6210,35
|
||||
20250408,132400,137402470,6210,6210,6210,6210,6
|
||||
20250408,132300,137365210,6220,6220,6220,6220,0
|
||||
20250408,132200,137365210,6220,6220,6220,6220,0
|
||||
20250408,132100,137365210,6220,6220,6230,6220,341
|
||||
20250408,132000,135244110,6240,6240,6240,6240,0
|
||||
20250408,131900,135244110,6240,6240,6240,6240,0
|
||||
20250408,131800,135244110,6240,6240,6240,6240,0
|
||||
20250408,131700,135244110,6240,6240,6240,6240,0
|
||||
20250408,131600,135244110,6240,6240,6240,6240,0
|
||||
20250408,131500,135244110,6240,6240,6240,6240,0
|
||||
20250408,131400,135244110,6240,6240,6240,6240,0
|
||||
20250408,131300,135244110,6240,6240,6240,6240,0
|
||||
20250408,131200,135244110,6240,6240,6240,6240,0
|
||||
20250408,131100,135244110,6240,6240,6240,6240,0
|
||||
20250408,131000,135244110,6240,6240,6240,6240,6
|
||||
20250408,130900,135206670,6250,6250,6250,6250,0
|
||||
20250408,130800,135206670,6250,6250,6250,6250,0
|
||||
20250408,130700,135206670,6250,6250,6250,6250,0
|
||||
20250408,130600,135206670,6250,6250,6250,6250,0
|
||||
20250408,130500,135206670,6250,6250,6250,6250,0
|
||||
20250408,130400,135206670,6250,6250,6250,6250,0
|
||||
20250408,130300,135206670,6250,6250,6250,6250,0
|
||||
20250408,130200,135206670,6250,6250,6250,6250,0
|
||||
20250408,130100,135206670,6250,6250,6250,6250,0
|
||||
20250408,130000,135206670,6250,6250,6250,6250,0
|
||||
20250408,125900,135206670,6250,6250,6250,6250,0
|
||||
20250408,125800,135206670,6250,6250,6250,6250,42
|
||||
20250408,125700,134944170,6250,6250,6250,6250,0
|
||||
20250408,125600,134944170,6250,6250,6250,6250,0
|
||||
20250408,125500,134944170,6250,6250,6250,6250,0
|
||||
20250408,125400,134944170,6250,6250,6250,6250,0
|
||||
20250408,125300,134944170,6250,6250,6250,6250,106
|
||||
20250408,125200,134281670,6230,6230,6230,6230,50
|
||||
20250408,125100,133970170,6220,6230,6230,6220,1000
|
||||
20250408,125000,127749020,6230,6230,6230,6230,0
|
||||
20250408,124900,127749020,6230,6230,6230,6230,0
|
||||
20250408,124800,127749020,6230,6230,6230,6230,0
|
||||
20250408,124700,127749020,6230,6230,6230,6230,0
|
||||
20250408,124600,127749020,6230,6230,6230,6230,153
|
||||
20250408,124500,126795830,6240,6240,6240,6240,0
|
||||
20250408,124400,126795830,6240,6240,6240,6240,0
|
||||
20250408,124300,126795830,6240,6240,6240,6240,0
|
||||
20250408,124200,126795830,6240,6240,6240,6240,0
|
||||
20250408,124100,126795830,6240,6240,6240,6240,38
|
||||
20250408,124000,126558710,6240,6240,6240,6240,0
|
||||
20250408,123900,126558710,6240,6240,6240,6240,0
|
||||
20250408,123800,126558710,6240,6240,6240,6240,32
|
||||
20250408,123700,126359030,6260,6260,6260,6260,0
|
||||
20250408,123600,126359030,6260,6260,6260,6260,0
|
||||
20250408,123500,126359030,6260,6260,6260,6260,0
|
||||
20250408,123400,126359030,6260,6260,6260,6260,0
|
||||
20250408,123300,126359030,6260,6260,6260,6260,0
|
||||
20250408,123200,126359030,6260,6260,6260,6260,10
|
||||
20250408,123100,126296430,6260,6260,6260,6260,0
|
||||
20250408,123000,126296430,6260,6260,6260,6260,0
|
||||
20250408,122900,126296430,6260,6260,6260,6260,0
|
||||
20250408,122800,126296430,6260,6260,6260,6260,0
|
||||
20250408,122700,126296430,6260,6260,6260,6260,0
|
||||
20250408,122600,126296430,6260,6260,6260,6260,0
|
||||
20250408,122500,126296430,6260,6260,6260,6260,0
|
||||
20250408,122400,126296430,6260,6260,6260,6260,0
|
||||
20250408,122300,126296430,6260,6260,6260,6260,0
|
||||
20250408,122200,126296430,6260,6260,6260,6260,0
|
||||
20250408,122100,126296430,6260,6260,6260,6260,0
|
||||
20250408,122000,126296430,6260,6260,6260,6260,57
|
||||
20250408,121900,125939610,6260,6260,6260,6260,0
|
||||
20250408,121800,125939610,6260,6260,6260,6260,0
|
||||
20250408,121700,125939610,6260,6260,6260,6260,0
|
||||
20250408,121600,125939610,6260,6260,6260,6260,3
|
||||
20250408,121500,125920830,6230,6230,6230,6230,1
|
||||
20250408,121400,125914600,6230,6230,6230,6230,117
|
||||
20250408,121300,125185690,6260,6260,6260,6260,0
|
||||
20250408,121200,125185690,6260,6260,6260,6260,1
|
||||
20250408,121100,125179430,6230,6230,6230,6230,6
|
||||
20250408,121000,125142050,6260,6260,6260,6260,0
|
||||
20250408,120900,125142050,6260,6260,6260,6260,0
|
||||
20250408,120800,125142050,6260,6260,6260,6260,0
|
||||
20250408,120700,125142050,6260,6260,6260,6260,0
|
||||
20250408,120600,125142050,6260,6260,6260,6260,0
|
||||
20250408,120500,125142050,6260,6260,6260,6260,0
|
||||
20250408,120400,125142050,6260,6260,6260,6260,0
|
||||
20250408,120300,125142050,6260,6260,6260,6260,0
|
||||
20250408,120200,125142050,6260,6260,6260,6260,0
|
||||
20250408,120100,125142050,6260,6260,6260,6260,0
|
||||
20250408,120000,125142050,6260,6260,6260,6260,0
|
||||
20250408,115900,125142050,6260,6260,6260,6260,0
|
||||
20250408,115800,125142050,6260,6260,6260,6260,0
|
||||
20250408,115700,125142050,6260,6260,6260,6260,0
|
||||
20250408,115600,125142050,6260,6260,6260,6260,0
|
||||
20250408,115500,125142050,6260,6260,6260,6260,0
|
||||
20250408,115400,125142050,6260,6260,6260,6260,0
|
||||
20250408,115300,125142050,6260,6260,6260,6260,0
|
||||
20250408,115200,125142050,6260,6260,6260,6260,0
|
||||
20250408,115100,125142050,6260,6260,6260,6260,0
|
||||
20250408,115000,125142050,6260,6260,6260,6260,0
|
||||
20250408,114900,125142050,6260,6260,6260,6260,0
|
||||
20250408,114800,125142050,6260,6260,6260,6260,0
|
||||
20250408,114700,125142050,6260,6260,6260,6260,0
|
||||
20250408,114600,125142050,6260,6260,6260,6260,0
|
||||
20250408,114500,125142050,6260,6260,6260,6260,0
|
||||
20250408,114400,125142050,6260,6260,6260,6260,0
|
||||
20250408,114300,125142050,6260,6260,6260,6260,0
|
||||
20250408,114200,125142050,6260,6230,6260,6230,153
|
||||
20250408,114100,124187270,6230,6230,6230,6230,0
|
||||
20250408,114000,124187270,6230,6230,6230,6230,0
|
||||
20250408,113900,124187270,6230,6230,6230,6230,0
|
||||
20250408,113800,124187270,6230,6230,6230,6230,0
|
||||
20250408,113700,124187270,6230,6230,6230,6230,0
|
||||
20250408,113600,124187270,6230,6230,6230,6230,0
|
||||
20250408,113500,124187270,6230,6260,6260,6230,89
|
||||
20250408,113400,123631630,6260,6260,6260,6260,0
|
||||
20250408,113300,123631630,6260,6260,6260,6260,0
|
||||
20250408,113200,123631630,6260,6260,6260,6260,0
|
||||
20250408,113100,123631630,6260,6260,6260,6260,0
|
||||
20250408,113000,123631630,6260,6260,6260,6260,0
|
||||
20250408,112900,123631630,6260,6260,6260,6260,0
|
||||
20250408,112800,123631630,6260,6260,6260,6260,0
|
||||
20250408,112700,123631630,6260,6260,6260,6260,0
|
||||
20250408,112600,123631630,6260,6260,6260,6260,0
|
||||
20250408,112500,123631630,6260,6260,6260,6260,0
|
||||
20250408,112400,123631630,6260,6260,6260,6260,0
|
||||
20250408,112300,123631630,6260,6260,6260,6260,0
|
||||
20250408,112200,123631630,6260,6260,6260,6260,0
|
||||
20250408,112100,123631630,6260,6260,6260,6260,0
|
||||
20250408,112000,123631630,6260,6260,6260,6260,0
|
||||
20250408,111900,123631630,6260,6260,6260,6260,0
|
||||
20250408,111800,123631630,6260,6260,6260,6260,24
|
||||
20250408,111700,123481390,6260,6260,6260,6260,0
|
||||
20250408,111600,123481390,6260,6260,6260,6260,0
|
||||
20250408,111500,123481390,6260,6260,6260,6260,0
|
||||
20250408,111400,123481390,6260,6260,6260,6260,181
|
||||
20250408,111300,122348330,6260,6230,6260,6210,1470
|
||||
20250408,111200,113208480,6210,6210,6210,6210,0
|
||||
20250408,111100,113208480,6210,6260,6260,6210,545
|
||||
20250408,111000,109804690,6280,6270,6280,6270,327
|
||||
20250408,110900,107754360,6270,6270,6270,6270,55
|
||||
20250408,110800,107409510,6250,6250,6250,6250,0
|
||||
20250408,110700,107409510,6250,6250,6250,6250,0
|
||||
20250408,110600,107409510,6250,6250,6250,6250,100
|
||||
20250408,110500,106784510,6270,6270,6270,6270,0
|
||||
20250408,110400,106784510,6270,6270,6270,6270,0
|
||||
20250408,110300,106784510,6270,6270,6270,6270,1
|
||||
20250408,110200,106778240,6270,6270,6270,6270,0
|
||||
20250408,110100,106778240,6270,6270,6270,6270,0
|
||||
20250408,110000,106778240,6270,6270,6270,6270,1
|
||||
20250408,105900,106771970,6270,6270,6270,6270,16
|
||||
20250408,105800,106671650,6260,6260,6260,6260,0
|
||||
20250408,105700,106671650,6260,6260,6260,6260,0
|
||||
20250408,105600,106671650,6260,6260,6260,6260,250
|
||||
20250408,105500,105106650,6250,6220,6250,6220,51
|
||||
20250408,105400,104788230,6250,6250,6250,6250,1214
|
||||
20250408,105300,97200730,6240,6240,6240,6240,107
|
||||
20250408,105200,96533050,6240,6240,6240,6240,0
|
||||
20250408,105100,96533050,6240,6240,6240,6240,0
|
||||
20250408,105000,96533050,6240,6240,6240,6240,0
|
||||
20250408,104900,96533050,6240,6240,6240,6240,0
|
||||
20250408,104800,96533050,6240,6240,6240,6240,225
|
||||
20250408,104700,95129050,6240,6240,6240,6240,0
|
||||
20250408,104600,95129050,6240,6240,6240,6240,0
|
||||
20250408,104500,95129050,6240,6240,6240,6240,364
|
||||
20250408,104400,92857690,6230,6230,6230,6230,0
|
||||
20250408,104300,92857690,6230,6230,6230,6230,0
|
||||
20250408,104200,92857690,6230,6230,6230,6230,0
|
||||
20250408,104100,92857690,6230,6230,6230,6230,118
|
||||
20250408,104000,92122550,6220,6220,6220,6220,0
|
||||
20250408,103900,92122550,6220,6220,6220,6220,21
|
||||
20250408,103800,91991930,6220,6220,6220,6220,0
|
||||
20250408,103700,91991930,6220,6220,6220,6220,84
|
||||
20250408,103600,91469450,6220,6220,6220,6220,0
|
||||
20250408,103500,91469450,6220,6220,6220,6220,0
|
||||
20250408,103400,91469450,6220,6210,6230,6210,900
|
||||
20250408,103300,85871100,6210,6210,6210,6210,0
|
||||
20250408,103200,85871100,6210,6210,6210,6210,11
|
||||
20250408,103100,85802790,6210,6210,6210,6210,0
|
||||
20250408,103000,85802790,6210,6210,6210,6210,1
|
||||
20250408,102900,85796580,6200,6200,6200,6200,0
|
||||
20250408,102800,85796580,6200,6200,6200,6200,0
|
||||
20250408,102700,85796580,6200,6200,6200,6200,0
|
||||
20250408,102600,85796580,6200,6200,6200,6200,1475
|
||||
20250408,102500,76651580,6190,6190,6190,6190,0
|
||||
20250408,102400,76651580,6190,6190,6190,6190,0
|
||||
20250408,102300,76651580,6190,6190,6190,6190,0
|
||||
20250408,102200,76651580,6190,6190,6190,6190,0
|
||||
20250408,102100,76651580,6190,6190,6190,6190,1845
|
||||
20250408,102000,65231030,6190,6190,6190,6190,0
|
||||
20250408,101900,65231030,6190,6190,6190,6190,242
|
||||
20250408,101800,63733050,6190,6190,6190,6190,74
|
||||
20250408,101700,63274990,6180,6180,6180,6180,0
|
||||
20250408,101600,63274990,6180,6180,6180,6180,0
|
||||
20250408,101500,63274990,6180,6180,6180,6180,5
|
||||
20250408,101400,63244090,6190,6190,6190,6190,0
|
||||
20250408,101300,63244090,6190,6190,6190,6190,1
|
||||
20250408,101200,63237900,6180,6180,6180,6180,0
|
||||
20250408,101100,63237900,6180,6180,6180,6180,550
|
||||
20250408,101000,59838900,6180,6180,6180,6180,2
|
||||
20250408,100900,59826540,6180,6180,6180,6180,200
|
||||
20250408,100800,58590540,6180,6180,6180,6180,17
|
||||
20250408,100700,58485480,6180,6180,6180,6180,0
|
||||
20250408,100600,58485480,6180,6180,6180,6180,0
|
||||
20250408,100500,58485480,6180,6180,6180,6180,0
|
||||
20250408,100400,58485480,6180,6180,6180,6180,0
|
||||
20250408,100300,58485480,6180,6180,6180,6180,0
|
||||
20250408,100200,58485480,6180,6150,6180,6140,149
|
||||
20250408,100100,57568650,6150,6150,6150,6150,0
|
||||
20250408,100000,57568650,6150,6170,6170,6150,100
|
||||
20250408,095900,56953030,6180,6180,6180,6180,0
|
||||
20250408,095800,56953030,6180,6180,6180,6180,1
|
||||
20250408,095700,56946850,6180,6180,6180,6180,16
|
||||
20250408,095600,56847970,6170,6170,6170,6170,30
|
||||
20250408,095500,56662870,6170,6170,6170,6170,0
|
||||
20250408,095400,56662870,6170,6170,6170,6170,757
|
||||
20250408,095300,51992180,6160,6160,6160,6160,0
|
||||
20250408,095200,51992180,6160,6160,6160,6160,0
|
||||
20250408,095100,51992180,6160,6150,6160,6150,317
|
||||
20250408,095000,50041440,6150,6150,6150,6150,54
|
||||
20250408,094900,49709340,6180,6150,6180,6150,143
|
||||
20250408,094800,48828600,6150,6150,6150,6150,3
|
||||
20250408,094700,48810150,6180,6180,6180,6180,0
|
||||
20250408,094600,48810150,6180,6180,6180,6180,0
|
||||
20250408,094500,48810150,6180,6180,6180,6180,78
|
||||
20250408,094400,48328110,6180,6180,6180,6180,2
|
||||
20250408,094300,48315750,6150,6150,6150,6150,0
|
||||
20250408,094200,48315750,6150,6150,6150,6150,9
|
||||
20250408,094100,48260400,6160,6160,6160,6160,850
|
||||
20250408,094000,43024400,6160,6160,6160,6160,0
|
||||
20250408,093900,43024400,6160,6160,6160,6160,21
|
||||
20250408,093800,42895040,6190,6190,6190,6190,0
|
||||
20250408,093700,42895040,6190,6190,6190,6190,30
|
||||
20250408,093600,42709340,6190,6190,6190,6190,446
|
||||
20250408,093500,39948600,6190,6190,6190,6190,1301
|
||||
20250408,093400,31895410,6190,6190,6190,6190,0
|
||||
20250408,093300,31895410,6190,6190,6190,6190,0
|
||||
20250408,093200,31895410,6190,6190,6190,6190,0
|
||||
20250408,093100,31895410,6190,6180,6190,6180,1022
|
||||
20250408,093000,25571230,6180,6160,6180,6160,2892
|
||||
20250408,092900,7706170,6160,6160,6160,6160,0
|
||||
20250408,092800,7706170,6160,6160,6160,6160,0
|
||||
20250408,092700,7706170,6160,6160,6160,6160,0
|
||||
20250408,092600,7706170,6160,6160,6160,6160,0
|
||||
20250408,092500,7706170,6160,6160,6160,6160,18
|
||||
20250408,092400,7595290,6160,6160,6160,6160,0
|
||||
20250408,092300,7595290,6160,6160,6160,6160,16
|
||||
20250408,092200,7496730,6140,6140,6140,6140,3
|
||||
20250408,092100,7478310,6140,6140,6140,6140,90
|
||||
20250408,092000,6925710,6160,6160,6160,6160,0
|
||||
20250408,091900,6925710,6160,6150,6160,6150,104
|
||||
20250408,091800,6285290,6150,6150,6150,6150,111
|
||||
20250408,091700,5602640,6150,6150,6150,6150,23
|
||||
20250408,091600,5461190,6160,6160,6160,6160,6
|
||||
20250408,091500,5424230,6180,6170,6180,6170,203
|
||||
20250408,091400,4171680,6170,6170,6170,6170,1
|
||||
20250408,091300,4165510,6180,6180,6180,6180,0
|
||||
20250408,091200,4165510,6180,6180,6180,6180,56
|
||||
20250408,091100,3819430,6180,6180,6180,6180,3
|
||||
20250408,091000,3800890,6180,6180,6180,6180,0
|
||||
20250408,090900,3800890,6180,6180,6180,6180,56
|
||||
20250408,090800,3454810,6180,6170,6180,6170,6
|
||||
20250408,090700,3417780,6190,6190,6190,6190,0
|
||||
20250408,090600,3417780,6190,6190,6190,6190,0
|
||||
20250408,090500,3417780,6190,6170,6190,6170,69
|
||||
20250408,090400,2991080,6170,6170,6170,6170,16
|
||||
20250408,090300,2892360,6130,6170,6170,6130,4
|
||||
20250408,090200,2867800,6170,6170,6170,6170,0
|
||||
20250408,090100,2867800,6170,6170,6170,6170,0
|
||||
20250408,090000,2867800,6170,6140,6170,6140,467
|
||||
|
Reference in New Issue
Block a user