Update 2025-04-08 2740 candle_min
This commit is contained in:
584
012800/min/candle-20250408.csv
Normal file
584
012800/min/candle-20250408.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184200,962664472,1288,1288,1288,1288,14729
|
||||
20250408,184100,962664472,1288,1288,1288,1288,0
|
||||
20250408,184000,962664472,1288,1288,1288,1288,0
|
||||
20250408,183900,962664472,1288,1288,1288,1288,0
|
||||
20250408,183800,962664472,1288,1288,1288,1288,0
|
||||
20250408,183700,962664472,1288,1288,1288,1288,0
|
||||
20250408,183600,962664472,1288,1288,1288,1288,0
|
||||
20250408,183500,962664472,1288,1288,1288,1288,0
|
||||
20250408,183400,962664472,1288,1288,1288,1288,0
|
||||
20250408,183300,962664472,1288,1288,1288,1288,0
|
||||
20250408,183200,962664472,1288,1288,1288,1288,0
|
||||
20250408,183100,962664472,1288,1288,1288,1288,0
|
||||
20250408,183000,962664472,1288,1288,1288,1288,0
|
||||
20250408,182900,962664472,1288,1288,1288,1288,0
|
||||
20250408,182800,962664472,1288,1288,1288,1288,0
|
||||
20250408,182700,962664472,1288,1288,1288,1288,0
|
||||
20250408,182600,962664472,1288,1288,1288,1288,0
|
||||
20250408,182500,962664472,1288,1288,1288,1288,0
|
||||
20250408,182400,962664472,1288,1288,1288,1288,0
|
||||
20250408,182300,962664472,1288,1288,1288,1288,0
|
||||
20250408,182200,962664472,1288,1288,1288,1288,0
|
||||
20250408,182100,962664472,1288,1288,1288,1288,0
|
||||
20250408,182000,962664472,1288,1288,1288,1288,0
|
||||
20250408,181900,962664472,1288,1288,1288,1288,0
|
||||
20250408,181800,962664472,1288,1288,1288,1288,0
|
||||
20250408,181700,962664472,1288,1288,1288,1288,0
|
||||
20250408,181600,962664472,1288,1288,1288,1288,0
|
||||
20250408,181500,962664472,1288,1288,1288,1288,0
|
||||
20250408,181400,962664472,1288,1288,1288,1288,0
|
||||
20250408,181300,962664472,1288,1288,1288,1288,0
|
||||
20250408,181200,962664472,1288,1288,1288,1288,14729
|
||||
20250408,181100,962664472,1288,1288,1288,1288,0
|
||||
20250408,181000,962664472,1288,1288,1288,1288,0
|
||||
20250408,180900,962664472,1288,1288,1288,1288,0
|
||||
20250408,180800,962664472,1288,1288,1288,1288,0
|
||||
20250408,180700,962664472,1288,1288,1288,1288,0
|
||||
20250408,180600,962664472,1288,1288,1288,1288,0
|
||||
20250408,180500,962664472,1288,1288,1288,1288,0
|
||||
20250408,180400,962664472,1288,1288,1288,1288,0
|
||||
20250408,180300,962664472,1288,1288,1288,1288,0
|
||||
20250408,180200,962664472,1288,1288,1288,1288,0
|
||||
20250408,180100,962664472,1288,1288,1288,1288,0
|
||||
20250408,180000,962664472,1288,1288,1288,1288,0
|
||||
20250408,175900,962664472,1288,1288,1288,1288,0
|
||||
20250408,175800,962664472,1288,1288,1288,1288,0
|
||||
20250408,175700,962664472,1288,1288,1288,1288,0
|
||||
20250408,175600,962664472,1288,1288,1288,1288,0
|
||||
20250408,175500,962664472,1288,1288,1288,1288,0
|
||||
20250408,175400,962664472,1288,1288,1288,1288,0
|
||||
20250408,175300,962664472,1288,1288,1288,1288,0
|
||||
20250408,175200,962664472,1288,1288,1288,1288,0
|
||||
20250408,175100,962664472,1288,1288,1288,1288,0
|
||||
20250408,175000,962664472,1288,1288,1288,1288,0
|
||||
20250408,174900,962664472,1288,1288,1288,1288,0
|
||||
20250408,174800,962664472,1288,1288,1288,1288,0
|
||||
20250408,174700,962664472,1288,1288,1288,1288,0
|
||||
20250408,174600,962664472,1288,1288,1288,1288,0
|
||||
20250408,174500,962664472,1288,1288,1288,1288,0
|
||||
20250408,174400,962664472,1288,1288,1288,1288,0
|
||||
20250408,174300,962664472,1288,1288,1288,1288,0
|
||||
20250408,174200,962664472,1288,1288,1288,1288,14729
|
||||
20250408,174100,962664472,1288,1288,1288,1288,0
|
||||
20250408,174000,962664472,1288,1288,1288,1288,0
|
||||
20250408,173900,962664472,1288,1288,1288,1288,0
|
||||
20250408,173800,962664472,1288,1288,1288,1288,0
|
||||
20250408,173700,962664472,1288,1288,1288,1288,0
|
||||
20250408,173600,962664472,1288,1288,1288,1288,0
|
||||
20250408,173500,962664472,1288,1288,1288,1288,0
|
||||
20250408,173400,962664472,1288,1288,1288,1288,0
|
||||
20250408,173300,962664472,1288,1288,1288,1288,0
|
||||
20250408,173200,962664472,1288,1288,1288,1288,0
|
||||
20250408,173100,962664472,1288,1288,1288,1288,0
|
||||
20250408,173000,962664472,1288,1288,1288,1288,0
|
||||
20250408,172900,962664472,1288,1288,1288,1288,0
|
||||
20250408,172800,962664472,1288,1288,1288,1288,0
|
||||
20250408,172700,962664472,1288,1288,1288,1288,0
|
||||
20250408,172600,962664472,1288,1288,1288,1288,0
|
||||
20250408,172500,962664472,1288,1288,1288,1288,0
|
||||
20250408,172400,962664472,1288,1288,1288,1288,0
|
||||
20250408,172300,962664472,1288,1288,1288,1288,0
|
||||
20250408,172200,962664472,1288,1288,1288,1288,0
|
||||
20250408,172100,962664472,1288,1288,1288,1288,0
|
||||
20250408,172000,962664472,1288,1288,1288,1288,0
|
||||
20250408,171900,962664472,1288,1288,1288,1288,0
|
||||
20250408,171800,962664472,1288,1288,1288,1288,0
|
||||
20250408,171700,962664472,1288,1288,1288,1288,0
|
||||
20250408,171600,962664472,1288,1288,1288,1288,0
|
||||
20250408,171500,962664472,1288,1288,1288,1288,0
|
||||
20250408,171400,962664472,1288,1288,1288,1288,0
|
||||
20250408,171300,962664472,1288,1288,1288,1288,0
|
||||
20250408,171200,962664472,1288,1288,1288,1288,14729
|
||||
20250408,171100,962664472,1288,1288,1288,1288,0
|
||||
20250408,171000,962664472,1288,1288,1288,1288,0
|
||||
20250408,170900,962664472,1288,1288,1288,1288,0
|
||||
20250408,170800,962664472,1288,1288,1288,1288,0
|
||||
20250408,170700,962664472,1288,1288,1288,1288,0
|
||||
20250408,170600,962664472,1288,1288,1288,1288,0
|
||||
20250408,170500,962664472,1288,1288,1288,1288,0
|
||||
20250408,170400,962664472,1288,1288,1288,1288,0
|
||||
20250408,170300,962664472,1288,1288,1288,1288,0
|
||||
20250408,170200,962664472,1288,1288,1288,1288,0
|
||||
20250408,170100,962664472,1288,1288,1288,1288,0
|
||||
20250408,170000,962664472,1288,1288,1288,1288,0
|
||||
20250408,165900,962664472,1288,1288,1288,1288,0
|
||||
20250408,165800,962664472,1288,1288,1288,1288,0
|
||||
20250408,165700,962664472,1288,1288,1288,1288,0
|
||||
20250408,165600,962664472,1288,1288,1288,1288,0
|
||||
20250408,165500,962664472,1288,1288,1288,1288,0
|
||||
20250408,165400,962664472,1288,1288,1288,1288,0
|
||||
20250408,165300,962664472,1288,1288,1288,1288,0
|
||||
20250408,165200,962664472,1288,1288,1288,1288,0
|
||||
20250408,165100,962664472,1288,1288,1288,1288,0
|
||||
20250408,165000,962664472,1288,1288,1288,1288,0
|
||||
20250408,164900,962664472,1288,1288,1288,1288,0
|
||||
20250408,164800,962664472,1288,1288,1288,1288,0
|
||||
20250408,164700,962664472,1288,1288,1288,1288,0
|
||||
20250408,164600,962664472,1288,1288,1288,1288,0
|
||||
20250408,164500,962664472,1288,1288,1288,1288,0
|
||||
20250408,164400,962664472,1288,1288,1288,1288,0
|
||||
20250408,164300,962664472,1288,1288,1288,1288,0
|
||||
20250408,164200,962664472,1288,1288,1288,1288,14729
|
||||
20250408,164100,962664472,1288,1288,1288,1288,0
|
||||
20250408,164000,962664472,1288,1288,1288,1288,0
|
||||
20250408,163900,962664472,1288,1288,1288,1288,0
|
||||
20250408,163800,962664472,1288,1288,1288,1288,0
|
||||
20250408,163700,962664472,1288,1288,1288,1288,0
|
||||
20250408,163600,962664472,1288,1288,1288,1288,0
|
||||
20250408,163500,962664472,1288,1288,1288,1288,0
|
||||
20250408,163400,962664472,1288,1288,1288,1288,0
|
||||
20250408,163300,962664472,1288,1288,1288,1288,0
|
||||
20250408,163200,962664472,1288,1288,1288,1288,0
|
||||
20250408,163100,962664472,1288,1288,1288,1288,0
|
||||
20250408,163000,962664472,1288,1288,1288,1288,0
|
||||
20250408,162900,962664472,1288,1288,1288,1288,0
|
||||
20250408,162800,962664472,1288,1288,1288,1288,0
|
||||
20250408,162700,962664472,1288,1288,1288,1288,0
|
||||
20250408,162600,962664472,1288,1288,1288,1288,0
|
||||
20250408,162500,962664472,1288,1288,1288,1288,0
|
||||
20250408,162400,962664472,1288,1288,1288,1288,0
|
||||
20250408,162300,962664472,1288,1288,1288,1288,0
|
||||
20250408,162200,962664472,1288,1288,1288,1288,0
|
||||
20250408,162100,962664472,1288,1288,1288,1288,0
|
||||
20250408,162000,962664472,1288,1288,1288,1288,0
|
||||
20250408,161900,962664472,1288,1288,1288,1288,0
|
||||
20250408,161800,962664472,1288,1288,1288,1288,0
|
||||
20250408,161700,962664472,1288,1288,1288,1288,0
|
||||
20250408,161600,962664472,1288,1288,1288,1288,0
|
||||
20250408,161500,962664472,1288,1288,1288,1288,0
|
||||
20250408,161400,962664472,1288,1288,1288,1288,0
|
||||
20250408,161300,962664472,1288,1288,1288,1288,0
|
||||
20250408,161200,962664472,1288,1288,1288,1288,14729
|
||||
20250408,161100,962664472,1288,1288,1288,1288,0
|
||||
20250408,161000,962664472,1288,1288,1288,1288,0
|
||||
20250408,160900,962664472,1288,1288,1288,1288,0
|
||||
20250408,160800,962664472,1288,1288,1288,1288,0
|
||||
20250408,160700,962664472,1288,1288,1288,1288,0
|
||||
20250408,160600,962664472,1288,1288,1288,1288,0
|
||||
20250408,160500,962664472,1288,1288,1288,1288,0
|
||||
20250408,160400,962664472,1288,1288,1288,1288,0
|
||||
20250408,160300,962664472,1288,1288,1288,1288,0
|
||||
20250408,160200,962664472,1288,1288,1288,1288,0
|
||||
20250408,160100,962664472,1288,1288,1288,1288,0
|
||||
20250408,160000,962664472,1288,1288,1288,1288,0
|
||||
20250408,155900,962664472,1288,1288,1288,1288,0
|
||||
20250408,155800,962664472,1288,1288,1288,1288,0
|
||||
20250408,155700,962664472,1288,1288,1288,1288,0
|
||||
20250408,155600,962664472,1288,1288,1288,1288,0
|
||||
20250408,155500,962664472,1288,1288,1288,1288,0
|
||||
20250408,155400,962664472,1288,1288,1288,1288,0
|
||||
20250408,155300,962664472,1288,1288,1288,1288,0
|
||||
20250408,155200,962664472,1288,1288,1288,1288,0
|
||||
20250408,155100,962664472,1288,1288,1288,1288,0
|
||||
20250408,155000,962664472,1288,1288,1288,1288,0
|
||||
20250408,154900,962664472,1288,1288,1288,1288,0
|
||||
20250408,154800,962664472,1288,1288,1288,1288,0
|
||||
20250408,154700,962664472,1288,1288,1288,1288,0
|
||||
20250408,154600,962664472,1288,1288,1288,1288,0
|
||||
20250408,154500,962664472,1288,1288,1288,1288,0
|
||||
20250408,154400,962664472,1288,1288,1288,1288,0
|
||||
20250408,154300,962664472,1288,1288,1288,1288,0
|
||||
20250408,154200,962664472,1288,1288,1288,1288,14729
|
||||
20250408,154100,962664472,1288,1288,1288,1288,0
|
||||
20250408,154000,962664472,1288,1288,1288,1288,0
|
||||
20250408,153900,962664472,1288,1288,1288,1288,0
|
||||
20250408,153800,962664472,1288,1288,1288,1288,0
|
||||
20250408,153700,962664472,1288,1288,1288,1288,0
|
||||
20250408,153600,962664472,1288,1288,1288,1288,0
|
||||
20250408,153500,962664472,1288,1288,1288,1288,0
|
||||
20250408,153400,962664472,1288,1288,1288,1288,0
|
||||
20250408,153300,962664472,1288,1288,1288,1288,0
|
||||
20250408,153200,962664472,1288,1288,1288,1288,0
|
||||
20250408,153100,962664472,1288,1288,1288,1288,0
|
||||
20250408,153000,962664472,1288,1288,1288,1288,14729
|
||||
20250408,152900,943693520,1288,1288,1288,1288,0
|
||||
20250408,152800,943693520,1288,1288,1288,1288,0
|
||||
20250408,152700,943693520,1288,1288,1288,1288,0
|
||||
20250408,152600,943693520,1288,1288,1288,1288,0
|
||||
20250408,152500,943693520,1288,1288,1288,1288,0
|
||||
20250408,152400,943693520,1288,1288,1288,1288,0
|
||||
20250408,152300,943693520,1288,1288,1288,1288,0
|
||||
20250408,152200,943693520,1288,1288,1288,1288,0
|
||||
20250408,152100,943693520,1288,1288,1288,1288,0
|
||||
20250408,152000,943693520,1288,1288,1288,1288,0
|
||||
20250408,151900,943693520,1288,1288,1288,1288,7
|
||||
20250408,151800,943684504,1288,1288,1288,1288,0
|
||||
20250408,151700,943684504,1288,1287,1288,1287,383
|
||||
20250408,151600,943191580,1287,1286,1287,1286,762
|
||||
20250408,151500,942211646,1286,1287,1287,1286,241
|
||||
20250408,151400,941901579,1287,1286,1287,1286,2585
|
||||
20250408,151300,938574701,1287,1286,1287,1286,2159
|
||||
20250408,151200,935796225,1287,1287,1287,1286,8267
|
||||
20250408,151100,925162615,1287,1288,1288,1287,427
|
||||
20250408,151000,924613014,1288,1291,1291,1288,3899
|
||||
20250408,150900,919590393,1291,1293,1293,1291,7786
|
||||
20250408,150800,909527074,1294,1293,1294,1293,65
|
||||
20250408,150700,909443002,1293,1290,1293,1290,6913
|
||||
20250408,150600,900504826,1294,1294,1294,1294,2
|
||||
20250408,150500,900502238,1294,1290,1294,1290,205
|
||||
20250408,150400,900237500,1294,1295,1295,1294,572
|
||||
20250408,150300,899497305,1295,1298,1298,1294,678
|
||||
20250408,150200,898619329,1298,1298,1298,1298,3631
|
||||
20250408,150100,893906291,1298,1298,1298,1298,55
|
||||
20250408,150000,893834901,1299,1299,1299,1299,155
|
||||
20250408,145900,893633556,1299,1298,1299,1298,353
|
||||
20250408,145800,893175335,1299,1294,1299,1294,29543
|
||||
20250408,145700,854847616,1294,1294,1294,1292,631
|
||||
20250408,145600,854031502,1294,1294,1294,1294,52
|
||||
20250408,145500,853964214,1295,1294,1295,1294,3
|
||||
20250408,145400,853960330,1294,1293,1294,1293,2330
|
||||
20250408,145300,850945471,1293,1293,1293,1293,0
|
||||
20250408,145200,850945471,1293,1291,1293,1291,3587
|
||||
20250408,145100,846313870,1291,1291,1291,1291,2
|
||||
20250408,145000,846311288,1291,1287,1291,1287,11
|
||||
20250408,144900,846297123,1288,1288,1288,1288,101
|
||||
20250408,144800,846167035,1288,1291,1291,1288,2119
|
||||
20250408,144700,843435728,1291,1290,1292,1289,3136
|
||||
20250408,144600,839390615,1290,1290,1290,1288,416
|
||||
20250408,144500,838854755,1287,1284,1287,1284,3149
|
||||
20250408,144400,834808434,1284,1284,1284,1284,3
|
||||
20250408,144300,834804582,1285,1283,1285,1283,971
|
||||
20250408,144200,833558012,1285,1283,1285,1283,6777
|
||||
20250408,144100,824856592,1284,1284,1284,1284,2
|
||||
20250408,144000,824854024,1284,1284,1284,1284,3
|
||||
20250408,143900,824850172,1280,1284,1284,1280,6353
|
||||
20250408,143800,816715727,1284,1283,1284,1283,437
|
||||
20250408,143700,816155012,1280,1283,1283,1280,907
|
||||
20250408,143600,814993231,1284,1281,1284,1281,404
|
||||
20250408,143500,814475345,1281,1280,1281,1280,1081
|
||||
20250408,143400,813091363,1281,1280,1281,1280,202
|
||||
20250408,143300,812832801,1280,1281,1281,1280,102
|
||||
20250408,143200,812702239,1281,1280,1282,1279,693
|
||||
20250408,143100,811815093,1280,1280,1280,1280,2
|
||||
20250408,143000,811812533,1280,1280,1280,1280,2
|
||||
20250408,142900,811809973,1280,1280,1280,1280,9
|
||||
20250408,142800,811798453,1280,1280,1280,1280,0
|
||||
20250408,142700,811798453,1280,1280,1280,1280,2078
|
||||
20250408,142600,809138613,1280,1279,1281,1279,861
|
||||
20250408,142500,808036472,1284,1281,1284,1279,43
|
||||
20250408,142400,807981461,1281,1285,1285,1281,8
|
||||
20250408,142300,807971205,1281,1281,1281,1279,1451
|
||||
20250408,142200,806112478,1281,1281,1281,1281,2
|
||||
20250408,142100,806109916,1281,1281,1281,1281,2
|
||||
20250408,142000,806107354,1279,1278,1279,1278,6521
|
||||
20250408,141900,797768010,1279,1280,1280,1279,148
|
||||
20250408,141800,797578717,1281,1282,1282,1281,920
|
||||
20250408,141700,796399484,1283,1283,1283,1283,175
|
||||
20250408,141600,796174959,1283,1283,1283,1283,0
|
||||
20250408,141500,796174959,1283,1283,1283,1283,803
|
||||
20250408,141400,795144710,1283,1283,1283,1283,381
|
||||
20250408,141300,794655887,1283,1283,1283,1283,0
|
||||
20250408,141200,794655887,1283,1283,1283,1283,0
|
||||
20250408,141100,794655887,1283,1283,1283,1283,8
|
||||
20250408,141000,794645623,1282,1282,1282,1282,18
|
||||
20250408,140900,794622547,1283,1283,1283,1283,43
|
||||
20250408,140800,794567378,1283,1284,1284,1283,206
|
||||
20250408,140700,794303074,1283,1283,1283,1283,100
|
||||
20250408,140600,794174774,1284,1284,1284,1284,122
|
||||
20250408,140500,794018126,1284,1284,1284,1284,1
|
||||
20250408,140400,794016842,1284,1284,1284,1284,0
|
||||
20250408,140300,794016842,1284,1284,1284,1284,248
|
||||
20250408,140200,793698410,1284,1284,1284,1284,0
|
||||
20250408,140100,793698410,1284,1284,1284,1284,56
|
||||
20250408,140000,793626506,1283,1282,1283,1282,1392
|
||||
20250408,135900,791841170,1280,1280,1280,1280,0
|
||||
20250408,135800,791841170,1280,1283,1283,1280,1495
|
||||
20250408,135700,789926645,1281,1282,1282,1281,321
|
||||
20250408,135600,789515437,1283,1282,1283,1281,127
|
||||
20250408,135500,789352736,1282,1284,1284,1282,4307
|
||||
20250408,135400,783830202,1284,1284,1284,1284,0
|
||||
20250408,135300,783830202,1284,1284,1284,1284,8
|
||||
20250408,135200,783819930,1283,1283,1283,1283,0
|
||||
20250408,135100,783819930,1283,1283,1283,1283,1
|
||||
20250408,135000,783818647,1283,1284,1284,1283,2
|
||||
20250408,134900,783816080,1283,1281,1283,1279,235
|
||||
20250408,134800,783515455,1281,1281,1281,1281,510
|
||||
20250408,134700,782862145,1281,1281,1281,1281,0
|
||||
20250408,134600,782862145,1281,1281,1281,1281,709
|
||||
20250408,134500,781953916,1281,1281,1281,1281,50
|
||||
20250408,134400,781889866,1282,1281,1282,1281,296
|
||||
20250408,134300,781510666,1278,1279,1279,1278,2309
|
||||
20250408,134200,778559756,1278,1278,1278,1278,0
|
||||
20250408,134100,778559756,1278,1279,1279,1278,4833
|
||||
20250408,134000,772379682,1280,1280,1280,1280,1113
|
||||
20250408,133900,770955042,1284,1284,1284,1281,43831
|
||||
20250408,133800,714680078,1285,1285,1285,1285,26
|
||||
20250408,133700,714646668,1284,1284,1284,1284,2376
|
||||
20250408,133600,711595884,1285,1285,1285,1285,11
|
||||
20250408,133500,711581749,1285,1285,1285,1285,7
|
||||
20250408,133400,711572754,1284,1284,1285,1284,1660
|
||||
20250408,133300,709441114,1284,1285,1285,1284,236
|
||||
20250408,133200,709138031,1284,1284,1284,1284,0
|
||||
20250408,133100,709138031,1284,1284,1284,1284,1
|
||||
20250408,133000,709136747,1284,1288,1288,1284,700
|
||||
20250408,132900,708237577,1289,1289,1289,1289,170
|
||||
20250408,132800,708018447,1289,1289,1289,1289,6
|
||||
20250408,132700,708010713,1289,1289,1289,1289,0
|
||||
20250408,132600,708010713,1289,1284,1289,1284,472
|
||||
20250408,132500,707404660,1284,1285,1285,1284,8
|
||||
20250408,132400,707394381,1290,1290,1290,1290,0
|
||||
20250408,132300,707394381,1290,1288,1290,1284,921
|
||||
20250408,132200,706211782,1289,1289,1289,1289,0
|
||||
20250408,132100,706211782,1289,1289,1289,1289,7
|
||||
20250408,132000,706202759,1290,1290,1290,1290,920
|
||||
20250408,131900,705015959,1295,1295,1295,1295,0
|
||||
20250408,131800,705015959,1295,1295,1295,1295,9
|
||||
20250408,131700,705004304,1291,1291,1291,1291,228
|
||||
20250408,131600,704709956,1291,1291,1291,1291,0
|
||||
20250408,131500,704709956,1291,1290,1291,1290,1021
|
||||
20250408,131400,703392645,1288,1288,1288,1288,0
|
||||
20250408,131300,703392645,1288,1288,1288,1288,0
|
||||
20250408,131200,703392645,1288,1288,1288,1288,0
|
||||
20250408,131100,703392645,1288,1288,1288,1288,1588
|
||||
20250408,131000,701347301,1284,1288,1288,1284,1297
|
||||
20250408,130900,699680736,1286,1287,1287,1286,150
|
||||
20250408,130800,699487828,1287,1287,1287,1287,50
|
||||
20250408,130700,699423478,1286,1287,1287,1286,61
|
||||
20250408,130600,699345021,1284,1284,1284,1284,0
|
||||
20250408,130500,699345021,1284,1284,1284,1284,0
|
||||
20250408,130400,699345021,1284,1287,1287,1284,1039
|
||||
20250408,130300,698010784,1288,1288,1288,1288,7
|
||||
20250408,130200,698001768,1287,1287,1287,1287,0
|
||||
20250408,130100,698001768,1287,1287,1287,1287,80
|
||||
20250408,130000,697898808,1285,1286,1286,1285,1661
|
||||
20250408,125900,695764181,1287,1287,1287,1287,250
|
||||
20250408,125800,695442431,1286,1285,1286,1285,311
|
||||
20250408,125700,695042585,1286,1286,1286,1286,531
|
||||
20250408,125600,694359719,1287,1286,1287,1286,221
|
||||
20250408,125500,694075512,1286,1286,1286,1286,433
|
||||
20250408,125400,693518674,1287,1286,1287,1286,23
|
||||
20250408,125300,693489095,1285,1285,1285,1285,0
|
||||
20250408,125200,693489095,1285,1285,1285,1285,900
|
||||
20250408,125100,692332595,1285,1287,1287,1285,10137
|
||||
20250408,125000,679304092,1287,1291,1291,1287,1014
|
||||
20250408,124900,677997787,1290,1290,1291,1290,1380
|
||||
20250408,124800,676217586,1291,1291,1291,1291,12
|
||||
20250408,124700,676202094,1291,1291,1291,1291,7
|
||||
20250408,124600,676193057,1290,1291,1292,1290,12083
|
||||
20250408,124500,660599418,1292,1292,1292,1292,929
|
||||
20250408,124400,659399150,1292,1292,1292,1292,31
|
||||
20250408,124300,659359098,1291,1290,1291,1290,2242
|
||||
20250408,124200,656464917,1291,1291,1291,1291,3779
|
||||
20250408,124100,651586228,1291,1292,1292,1291,1230
|
||||
20250408,124000,649997069,1292,1292,1292,1292,0
|
||||
20250408,123900,649997069,1292,1292,1292,1292,100
|
||||
20250408,123800,649867869,1294,1293,1294,1293,33
|
||||
20250408,123700,649825174,1293,1293,1293,1293,50
|
||||
20250408,123600,649760524,1293,1293,1293,1293,20
|
||||
20250408,123500,649734664,1294,1296,1296,1294,4268
|
||||
20250408,123400,644203352,1296,1294,1296,1294,3810
|
||||
20250408,123300,639266336,1292,1292,1292,1292,1900
|
||||
20250408,123200,636811536,1291,1295,1295,1291,5132
|
||||
20250408,123100,630183625,1296,1296,1296,1296,0
|
||||
20250408,123000,630183625,1296,1296,1296,1296,0
|
||||
20250408,122900,630183625,1296,1297,1297,1296,1350
|
||||
20250408,122800,628434018,1298,1299,1299,1296,783
|
||||
20250408,122700,627417685,1299,1299,1299,1298,109
|
||||
20250408,122600,627276163,1299,1294,1299,1294,10905
|
||||
20250408,122500,613132591,1294,1294,1294,1294,0
|
||||
20250408,122400,613132591,1294,1292,1294,1292,5193
|
||||
20250408,122300,606423025,1293,1293,1294,1293,195
|
||||
20250408,122200,606170765,1293,1293,1293,1293,3
|
||||
20250408,122100,606166886,1294,1294,1294,1294,200
|
||||
20250408,122000,605908086,1296,1296,1296,1295,78
|
||||
20250408,121900,605807068,1296,1294,1296,1294,6207
|
||||
20250408,121800,597769253,1293,1294,1294,1293,249
|
||||
20250408,121700,597447289,1293,1292,1293,1292,4867
|
||||
20250408,121600,591154317,1292,1292,1292,1292,182
|
||||
20250408,121500,590919173,1292,1290,1292,1290,682
|
||||
20250408,121400,590038031,1290,1291,1291,1290,1000
|
||||
20250408,121300,588747894,1291,1291,1291,1291,242
|
||||
20250408,121200,588435472,1292,1291,1292,1291,11
|
||||
20250408,121100,588421270,1292,1291,1293,1291,1108
|
||||
20250408,121000,586989863,1290,1292,1292,1290,556
|
||||
20250408,120900,586272621,1291,1291,1291,1291,1141
|
||||
20250408,120800,584799590,1292,1292,1292,1292,14
|
||||
20250408,120700,584781502,1292,1292,1292,1292,0
|
||||
20250408,120600,584781502,1292,1293,1293,1292,19
|
||||
20250408,120500,584756952,1293,1293,1293,1293,1
|
||||
20250408,120400,584755659,1292,1291,1292,1291,1018
|
||||
20250408,120300,583441194,1292,1292,1292,1292,1
|
||||
20250408,120200,583439902,1292,1292,1292,1292,14
|
||||
20250408,120100,583421814,1293,1293,1293,1293,1
|
||||
20250408,120000,583420521,1293,1293,1293,1293,1
|
||||
20250408,115900,583419228,1293,1293,1293,1293,50
|
||||
20250408,115800,583354578,1294,1290,1294,1290,11169
|
||||
20250408,115700,568946536,1294,1291,1294,1291,1293
|
||||
20250408,115600,567277270,1291,1295,1295,1291,11887
|
||||
20250408,115500,551911575,1295,1295,1295,1294,177
|
||||
20250408,115400,551682521,1294,1291,1294,1291,1541
|
||||
20250408,115300,549690230,1293,1292,1293,1291,141
|
||||
20250408,115200,549507990,1293,1292,1293,1291,504
|
||||
20250408,115100,548856564,1293,1292,1293,1292,512
|
||||
20250408,115000,548195059,1292,1292,1292,1292,1
|
||||
20250408,114900,548193767,1291,1292,1292,1291,248
|
||||
20250408,114800,547873592,1292,1292,1292,1292,5
|
||||
20250408,114700,547867132,1292,1293,1293,1292,275
|
||||
20250408,114600,547511675,1292,1292,1292,1292,40
|
||||
20250408,114500,547459995,1291,1291,1291,1291,0
|
||||
20250408,114400,547459995,1291,1292,1292,1290,2923
|
||||
20250408,114300,543688713,1292,1292,1292,1292,4
|
||||
20250408,114200,543683545,1290,1292,1292,1290,316
|
||||
20250408,114100,543275815,1293,1293,1293,1293,10
|
||||
20250408,114000,543262885,1293,1293,1293,1293,144
|
||||
20250408,113900,543076693,1293,1295,1295,1293,28
|
||||
20250408,113800,543040456,1295,1294,1295,1292,5241
|
||||
20250408,113700,536268601,1294,1294,1294,1294,2
|
||||
20250408,113600,536266013,1296,1292,1296,1292,9010
|
||||
20250408,113500,524619098,1290,1293,1293,1290,8
|
||||
20250408,113400,524608775,1290,1290,1290,1290,20916
|
||||
20250408,113300,497627135,1293,1291,1293,1290,7172
|
||||
20250408,113200,488373676,1294,1295,1296,1294,33
|
||||
20250408,113100,488330969,1295,1293,1295,1293,3957
|
||||
20250408,113000,483210668,1293,1291,1293,1290,1530
|
||||
20250408,112900,481233433,1291,1290,1291,1290,1057
|
||||
20250408,112800,479869896,1290,1291,1291,1290,23
|
||||
20250408,112700,479840204,1291,1291,1291,1291,80
|
||||
20250408,112600,479736924,1290,1291,1291,1290,4535
|
||||
20250408,112500,473885654,1292,1293,1294,1292,867
|
||||
20250408,112400,472765108,1292,1293,1293,1292,352
|
||||
20250408,112300,472309982,1293,1294,1294,1293,1531
|
||||
20250408,112200,470329382,1293,1293,1293,1293,70
|
||||
20250408,112100,470238872,1293,1293,1293,1293,109
|
||||
20250408,112000,470097935,1293,1292,1293,1292,507
|
||||
20250408,111900,469442626,1291,1293,1294,1291,5404
|
||||
20250408,111800,462455292,1293,1292,1293,1292,2505
|
||||
20250408,111700,459218715,1293,1293,1293,1293,4
|
||||
20250408,111600,459213543,1293,1293,1293,1293,22
|
||||
20250408,111500,459185097,1293,1293,1293,1293,242
|
||||
20250408,111400,458872191,1293,1293,1293,1293,1
|
||||
20250408,111300,458870898,1294,1293,1294,1293,683
|
||||
20250408,111200,457987579,1292,1291,1292,1291,355
|
||||
20250408,111100,457529241,1292,1292,1292,1292,170
|
||||
20250408,111000,457309601,1292,1292,1292,1292,37
|
||||
20250408,110900,457261797,1292,1293,1293,1292,477
|
||||
20250408,110800,456645413,1295,1296,1296,1295,12012
|
||||
20250408,110700,441077873,1295,1296,1296,1295,2308
|
||||
20250408,110600,438086955,1296,1296,1296,1296,7973
|
||||
20250408,110500,427753947,1296,1293,1296,1292,40
|
||||
20250408,110400,427702183,1292,1292,1292,1292,0
|
||||
20250408,110300,427702183,1292,1293,1296,1292,20236
|
||||
20250408,110200,401497565,1292,1292,1292,1292,1
|
||||
20250408,110100,401496273,1293,1290,1293,1290,15513
|
||||
20250408,110000,381458404,1290,1289,1291,1289,3090
|
||||
20250408,105900,377470262,1287,1286,1287,1286,386
|
||||
20250408,105800,376973721,1287,1284,1287,1283,1007
|
||||
20250408,105700,375681058,1284,1287,1287,1284,3003
|
||||
20250408,105600,371816206,1287,1285,1291,1285,15542
|
||||
20250408,105500,351785634,1284,1284,1284,1284,856
|
||||
20250408,105400,350686530,1284,1284,1285,1284,1791
|
||||
20250408,105300,348385436,1285,1285,1285,1285,51
|
||||
20250408,105200,348319901,1286,1286,1286,1286,0
|
||||
20250408,105100,348319901,1286,1285,1286,1285,3136
|
||||
20250408,105000,344287953,1285,1285,1285,1285,40
|
||||
20250408,104900,344236553,1284,1284,1284,1284,242
|
||||
20250408,104800,343925825,1283,1283,1283,1283,250
|
||||
20250408,104700,343605075,1282,1282,1282,1282,0
|
||||
20250408,104600,343605075,1282,1285,1285,1282,509
|
||||
20250408,104500,342951513,1286,1285,1286,1285,13
|
||||
20250408,104400,342934800,1286,1283,1286,1283,9051
|
||||
20250408,104300,331320652,1283,1283,1283,1283,7
|
||||
20250408,104200,331311671,1283,1283,1283,1283,0
|
||||
20250408,104100,331311671,1283,1283,1283,1283,7
|
||||
20250408,104000,331302690,1281,1282,1282,1281,1001
|
||||
20250408,103900,330020402,1285,1285,1285,1285,97
|
||||
20250408,103800,329895757,1285,1285,1285,1285,3742
|
||||
20250408,103700,325087287,1284,1282,1284,1282,1469
|
||||
20250408,103600,323202488,1281,1281,1281,1281,1289
|
||||
20250408,103500,321551279,1281,1281,1281,1281,103
|
||||
20250408,103400,321419336,1284,1284,1284,1280,4396
|
||||
20250408,103300,315781726,1284,1284,1284,1284,317
|
||||
20250408,103200,315374698,1284,1284,1284,1284,33
|
||||
20250408,103100,315332326,1284,1283,1284,1283,918
|
||||
20250408,103000,314154525,1285,1284,1285,1284,5006
|
||||
20250408,102900,307722030,1284,1284,1284,1284,1
|
||||
20250408,102800,307720746,1286,1286,1286,1286,4
|
||||
20250408,102700,307715602,1286,1286,1286,1286,150
|
||||
20250408,102600,307522702,1284,1284,1284,1284,51
|
||||
20250408,102500,307457218,1281,1283,1284,1281,3917
|
||||
20250408,102400,302434827,1283,1283,1285,1282,629
|
||||
20250408,102300,301628153,1283,1288,1288,1283,706
|
||||
20250408,102200,300720676,1288,1284,1289,1282,20201
|
||||
20250408,102100,274739927,1284,1283,1284,1283,370
|
||||
20250408,102000,274265196,1281,1284,1284,1281,1780
|
||||
20250408,101900,271982676,1281,1281,1281,1281,7
|
||||
20250408,101800,271973709,1285,1285,1285,1285,2000
|
||||
20250408,101700,269403709,1284,1284,1284,1283,1004
|
||||
20250408,101600,268114815,1285,1285,1285,1280,2967
|
||||
20250408,101500,264306722,1285,1280,1285,1280,19547
|
||||
20250408,101400,239231580,1281,1281,1281,1281,0
|
||||
20250408,101300,239231580,1281,1280,1281,1280,745
|
||||
20250408,101200,238277477,1280,1280,1280,1280,0
|
||||
20250408,101100,238277477,1280,1280,1280,1280,0
|
||||
20250408,101000,238277477,1280,1278,1280,1278,1342
|
||||
20250408,100900,236561559,1278,1280,1280,1278,1200
|
||||
20250408,100800,235026439,1282,1282,1282,1282,57
|
||||
20250408,100700,234953365,1283,1281,1283,1281,1070
|
||||
20250408,100600,233581467,1281,1281,1281,1281,247
|
||||
20250408,100500,233265060,1281,1280,1281,1280,536
|
||||
20250408,100400,232578766,1280,1280,1281,1278,7689
|
||||
20250408,100300,222745797,1281,1281,1281,1281,242
|
||||
20250408,100200,222435795,1282,1281,1283,1279,5100
|
||||
20250408,100100,215908978,1281,1283,1283,1281,604
|
||||
20250408,100000,215134838,1281,1282,1282,1281,1985
|
||||
20250408,095900,212590947,1284,1285,1285,1284,533
|
||||
20250408,095800,211906075,1286,1282,1286,1282,2
|
||||
20250408,095700,211903507,1281,1284,1284,1281,1000
|
||||
20250408,095600,210622243,1287,1281,1287,1281,13134
|
||||
20250408,095500,193764484,1282,1281,1282,1281,3973
|
||||
20250408,095400,188674560,1282,1281,1282,1281,2341
|
||||
20250408,095300,185675711,1281,1281,1282,1280,256
|
||||
20250408,095200,185347989,1282,1281,1282,1281,1567
|
||||
20250408,095100,183340616,1281,1280,1281,1280,893
|
||||
20250408,095000,182197559,1281,1281,1281,1281,230
|
||||
20250408,094900,181902929,1276,1280,1283,1276,2507
|
||||
20250408,094800,178688662,1281,1277,1281,1277,2672
|
||||
20250408,094700,175275651,1277,1274,1277,1273,4607
|
||||
20250408,094600,169402483,1277,1277,1277,1277,0
|
||||
20250408,094500,169402483,1277,1276,1277,1275,2683
|
||||
20250408,094400,165981570,1276,1276,1276,1276,227
|
||||
20250408,094300,165691918,1277,1276,1278,1276,196
|
||||
20250408,094200,165441437,1278,1276,1278,1276,1651
|
||||
20250408,094100,163332121,1275,1275,1276,1274,672
|
||||
20250408,094000,162475560,1275,1275,1275,1275,160
|
||||
20250408,093900,162271560,1275,1275,1275,1275,85
|
||||
20250408,093800,162163185,1274,1276,1276,1274,1230
|
||||
20250408,093700,160593707,1276,1275,1276,1273,1084
|
||||
20250408,093600,159211689,1276,1272,1276,1272,7
|
||||
20250408,093500,159202765,1276,1278,1278,1271,2808
|
||||
20250408,093400,155631937,1278,1274,1278,1273,5269
|
||||
20250408,093300,148900290,1276,1274,1277,1274,62
|
||||
20250408,093200,148821246,1274,1270,1277,1269,1213
|
||||
20250408,093100,147280737,1278,1279,1279,1271,6189
|
||||
20250408,093000,139409162,1279,1279,1279,1274,5
|
||||
20250408,092900,139402772,1279,1280,1280,1279,5
|
||||
20250408,092800,139396375,1280,1280,1280,1280,2
|
||||
20250408,092700,139393815,1280,1274,1280,1271,10572
|
||||
20250408,092600,125948433,1281,1275,1282,1273,302
|
||||
20250408,092500,125563460,1282,1282,1282,1282,605
|
||||
20250408,092400,124787850,1282,1278,1283,1269,10930
|
||||
20250408,092300,110862025,1286,1282,1287,1282,2154
|
||||
20250408,092200,108099927,1277,1274,1277,1273,4500
|
||||
20250408,092100,102367746,1273,1272,1274,1272,743
|
||||
20250408,092000,101421531,1272,1273,1273,1272,56
|
||||
20250408,091900,101350279,1272,1275,1277,1272,19555
|
||||
20250408,091800,76422633,1275,1277,1277,1275,2030
|
||||
20250408,091700,73832415,1277,1280,1280,1277,4747
|
||||
20250408,091600,67758246,1281,1283,1283,1281,4113
|
||||
20250408,091500,62485605,1287,1287,1287,1287,224
|
||||
20250408,091400,62197317,1287,1288,1288,1283,1900
|
||||
20250408,091300,59759474,1289,1289,1289,1289,5
|
||||
20250408,091200,59753029,1289,1283,1289,1283,4389
|
||||
20250408,091100,54112228,1289,1289,1289,1282,1094
|
||||
20250408,091000,52706430,1287,1287,1287,1287,502
|
||||
20250408,090900,52060356,1286,1288,1288,1286,1937
|
||||
20250408,090800,49568036,1288,1285,1288,1285,5
|
||||
20250408,090700,49561599,1282,1289,1290,1281,3846
|
||||
20250408,090600,44603932,1289,1284,1289,1284,4250
|
||||
20250408,090500,39140674,1283,1276,1283,1275,1448
|
||||
20250408,090400,37285338,1276,1284,1284,1275,6774
|
||||
20250408,090300,28609203,1284,1284,1284,1284,27
|
||||
20250408,090200,28574535,1285,1273,1286,1273,8
|
||||
20250408,090100,28564301,1272,1281,1290,1272,6517
|
||||
20250408,090000,20257678,1286,1295,1295,1286,15662
|
||||
|
Reference in New Issue
Block a user