ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
012860/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,184200,267658526,1383,1383,1383,1383,1003
20250408,184100,267658526,1383,1383,1383,1383,0
20250408,184000,267658526,1383,1383,1383,1383,0
20250408,183900,267658526,1383,1383,1383,1383,0
20250408,183800,267658526,1383,1383,1383,1383,0
20250408,183700,267658526,1383,1383,1383,1383,0
20250408,183600,267658526,1383,1383,1383,1383,0
20250408,183500,267658526,1383,1383,1383,1383,0
20250408,183400,267658526,1383,1383,1383,1383,0
20250408,183300,267658526,1383,1383,1383,1383,0
20250408,183200,267658526,1383,1383,1383,1383,0
20250408,183100,267658526,1383,1383,1383,1383,0
20250408,183000,267658526,1383,1383,1383,1383,0
20250408,182900,267658526,1383,1383,1383,1383,0
20250408,182800,267658526,1383,1383,1383,1383,0
20250408,182700,267658526,1383,1383,1383,1383,0
20250408,182600,267658526,1383,1383,1383,1383,0
20250408,182500,267658526,1383,1383,1383,1383,0
20250408,182400,267658526,1383,1383,1383,1383,0
20250408,182300,267658526,1383,1383,1383,1383,0
20250408,182200,267658526,1383,1383,1383,1383,0
20250408,182100,267658526,1383,1383,1383,1383,0
20250408,182000,267658526,1383,1383,1383,1383,0
20250408,181900,267658526,1383,1383,1383,1383,0
20250408,181800,267658526,1383,1383,1383,1383,0
20250408,181700,267658526,1383,1383,1383,1383,0
20250408,181600,267658526,1383,1383,1383,1383,0
20250408,181500,267658526,1383,1383,1383,1383,0
20250408,181400,267658526,1383,1383,1383,1383,0
20250408,181300,267658526,1383,1383,1383,1383,0
20250408,181200,267658526,1383,1383,1383,1383,1003
20250408,181100,267658526,1383,1383,1383,1383,0
20250408,181000,267658526,1383,1383,1383,1383,0
20250408,180900,267658526,1383,1383,1383,1383,0
20250408,180800,267658526,1383,1383,1383,1383,0
20250408,180700,267658526,1383,1383,1383,1383,0
20250408,180600,267658526,1383,1383,1383,1383,0
20250408,180500,267658526,1383,1383,1383,1383,0
20250408,180400,267658526,1383,1383,1383,1383,0
20250408,180300,267658526,1383,1383,1383,1383,0
20250408,180200,267658526,1383,1383,1383,1383,0
20250408,180100,267658526,1383,1383,1383,1383,0
20250408,180000,267658526,1383,1383,1383,1383,0
20250408,175900,267658526,1383,1383,1383,1383,0
20250408,175800,267658526,1383,1383,1383,1383,0
20250408,175700,267658526,1383,1383,1383,1383,0
20250408,175600,267658526,1383,1383,1383,1383,0
20250408,175500,267658526,1383,1383,1383,1383,0
20250408,175400,267658526,1383,1383,1383,1383,0
20250408,175300,267658526,1383,1383,1383,1383,0
20250408,175200,267658526,1383,1383,1383,1383,0
20250408,175100,267658526,1383,1383,1383,1383,0
20250408,175000,267658526,1383,1383,1383,1383,0
20250408,174900,267658526,1383,1383,1383,1383,0
20250408,174800,267658526,1383,1383,1383,1383,0
20250408,174700,267658526,1383,1383,1383,1383,0
20250408,174600,267658526,1383,1383,1383,1383,0
20250408,174500,267658526,1383,1383,1383,1383,0
20250408,174400,267658526,1383,1383,1383,1383,0
20250408,174300,267658526,1383,1383,1383,1383,0
20250408,174200,267658526,1383,1383,1383,1383,1003
20250408,174100,267658526,1383,1383,1383,1383,0
20250408,174000,267658526,1383,1383,1383,1383,0
20250408,173900,267658526,1383,1383,1383,1383,0
20250408,173800,267658526,1383,1383,1383,1383,0
20250408,173700,267658526,1383,1383,1383,1383,0
20250408,173600,267658526,1383,1383,1383,1383,0
20250408,173500,267658526,1383,1383,1383,1383,0
20250408,173400,267658526,1383,1383,1383,1383,0
20250408,173300,267658526,1383,1383,1383,1383,0
20250408,173200,267658526,1383,1383,1383,1383,0
20250408,173100,267658526,1383,1383,1383,1383,0
20250408,173000,267658526,1383,1383,1383,1383,0
20250408,172900,267658526,1383,1383,1383,1383,0
20250408,172800,267658526,1383,1383,1383,1383,0
20250408,172700,267658526,1383,1383,1383,1383,0
20250408,172600,267658526,1383,1383,1383,1383,0
20250408,172500,267658526,1383,1383,1383,1383,0
20250408,172400,267658526,1383,1383,1383,1383,0
20250408,172300,267658526,1383,1383,1383,1383,0
20250408,172200,267658526,1383,1383,1383,1383,0
20250408,172100,267658526,1383,1383,1383,1383,0
20250408,172000,267658526,1383,1383,1383,1383,0
20250408,171900,267658526,1383,1383,1383,1383,0
20250408,171800,267658526,1383,1383,1383,1383,0
20250408,171700,267658526,1383,1383,1383,1383,0
20250408,171600,267658526,1383,1383,1383,1383,0
20250408,171500,267658526,1383,1383,1383,1383,0
20250408,171400,267658526,1383,1383,1383,1383,0
20250408,171300,267658526,1383,1383,1383,1383,0
20250408,171200,267658526,1383,1383,1383,1383,1003
20250408,171100,267658526,1383,1383,1383,1383,0
20250408,171000,267658526,1383,1383,1383,1383,0
20250408,170900,267658526,1383,1383,1383,1383,0
20250408,170800,267658526,1383,1383,1383,1383,0
20250408,170700,267658526,1383,1383,1383,1383,0
20250408,170600,267658526,1383,1383,1383,1383,0
20250408,170500,267658526,1383,1383,1383,1383,0
20250408,170400,267658526,1383,1383,1383,1383,0
20250408,170300,267658526,1383,1383,1383,1383,0
20250408,170200,267658526,1383,1383,1383,1383,0
20250408,170100,267658526,1383,1383,1383,1383,0
20250408,170000,267658526,1383,1383,1383,1383,0
20250408,165900,267658526,1383,1383,1383,1383,0
20250408,165800,267658526,1383,1383,1383,1383,0
20250408,165700,267658526,1383,1383,1383,1383,0
20250408,165600,267658526,1383,1383,1383,1383,0
20250408,165500,267658526,1383,1383,1383,1383,0
20250408,165400,267658526,1383,1383,1383,1383,0
20250408,165300,267658526,1383,1383,1383,1383,0
20250408,165200,267658526,1383,1383,1383,1383,0
20250408,165100,267658526,1383,1383,1383,1383,0
20250408,165000,267658526,1383,1383,1383,1383,0
20250408,164900,267658526,1383,1383,1383,1383,0
20250408,164800,267658526,1383,1383,1383,1383,0
20250408,164700,267658526,1383,1383,1383,1383,0
20250408,164600,267658526,1383,1383,1383,1383,0
20250408,164500,267658526,1383,1383,1383,1383,0
20250408,164400,267658526,1383,1383,1383,1383,0
20250408,164300,267658526,1383,1383,1383,1383,0
20250408,164200,267658526,1383,1383,1383,1383,1003
20250408,164100,267658526,1383,1383,1383,1383,0
20250408,164000,267658526,1383,1383,1383,1383,0
20250408,163900,267658526,1383,1383,1383,1383,0
20250408,163800,267658526,1383,1383,1383,1383,0
20250408,163700,267658526,1383,1383,1383,1383,0
20250408,163600,267658526,1383,1383,1383,1383,0
20250408,163500,267658526,1383,1383,1383,1383,0
20250408,163400,267658526,1383,1383,1383,1383,0
20250408,163300,267658526,1383,1383,1383,1383,0
20250408,163200,267658526,1383,1383,1383,1383,0
20250408,163100,267658526,1383,1383,1383,1383,0
20250408,163000,267658526,1383,1383,1383,1383,0
20250408,162900,267658526,1383,1383,1383,1383,0
20250408,162800,267658526,1383,1383,1383,1383,0
20250408,162700,267658526,1383,1383,1383,1383,0
20250408,162600,267658526,1383,1383,1383,1383,0
20250408,162500,267658526,1383,1383,1383,1383,0
20250408,162400,267658526,1383,1383,1383,1383,0
20250408,162300,267658526,1383,1383,1383,1383,0
20250408,162200,267658526,1383,1383,1383,1383,0
20250408,162100,267658526,1383,1383,1383,1383,0
20250408,162000,267658526,1383,1383,1383,1383,0
20250408,161900,267658526,1383,1383,1383,1383,0
20250408,161800,267658526,1383,1383,1383,1383,0
20250408,161700,267658526,1383,1383,1383,1383,0
20250408,161600,267658526,1383,1383,1383,1383,0
20250408,161500,267658526,1383,1383,1383,1383,0
20250408,161400,267658526,1383,1383,1383,1383,0
20250408,161300,267658526,1383,1383,1383,1383,0
20250408,161200,267658526,1383,1383,1383,1383,1003
20250408,161100,267658526,1383,1383,1383,1383,0
20250408,161000,267658526,1383,1383,1383,1383,0
20250408,160900,267658526,1383,1383,1383,1383,0
20250408,160800,267658526,1383,1383,1383,1383,0
20250408,160700,267658526,1383,1383,1383,1383,0
20250408,160600,267658526,1383,1383,1383,1383,0
20250408,160500,267658526,1383,1383,1383,1383,0
20250408,160400,267658526,1383,1383,1383,1383,0
20250408,160300,267658526,1383,1383,1383,1383,0
20250408,160200,267658526,1383,1383,1383,1383,0
20250408,160100,267658526,1383,1383,1383,1383,0
20250408,160000,267658526,1383,1383,1383,1383,0
20250408,155900,267658526,1383,1383,1383,1383,0
20250408,155800,267658526,1383,1383,1383,1383,0
20250408,155700,267658526,1383,1383,1383,1383,0
20250408,155600,267658526,1383,1383,1383,1383,0
20250408,155500,267658526,1383,1383,1383,1383,0
20250408,155400,267658526,1383,1383,1383,1383,0
20250408,155300,267658526,1383,1383,1383,1383,0
20250408,155200,267658526,1383,1383,1383,1383,0
20250408,155100,267658526,1383,1383,1383,1383,0
20250408,155000,267658526,1383,1383,1383,1383,0
20250408,154900,267658526,1383,1383,1383,1383,0
20250408,154800,267658526,1383,1383,1383,1383,0
20250408,154700,267658526,1383,1383,1383,1383,0
20250408,154600,267658526,1383,1383,1383,1383,0
20250408,154500,267658526,1383,1383,1383,1383,0
20250408,154400,267658526,1383,1383,1383,1383,0
20250408,154300,267658526,1383,1383,1383,1383,0
20250408,154200,267658526,1383,1383,1383,1383,1003
20250408,154100,267658526,1383,1383,1383,1383,0
20250408,154000,267658526,1383,1383,1383,1383,0
20250408,153900,267658526,1383,1383,1383,1383,0
20250408,153800,267658526,1383,1383,1383,1383,0
20250408,153700,267658526,1383,1383,1383,1383,0
20250408,153600,267658526,1383,1383,1383,1383,0
20250408,153500,267658526,1383,1383,1383,1383,0
20250408,153400,267658526,1383,1383,1383,1383,0
20250408,153300,267658526,1383,1383,1383,1383,0
20250408,153200,267658526,1383,1383,1383,1383,0
20250408,153100,267658526,1383,1383,1383,1383,0
20250408,153000,267658526,1383,1383,1383,1383,1003
20250408,152900,266271377,1394,1394,1394,1394,0
20250408,152800,266271377,1394,1394,1394,1394,0
20250408,152700,266271377,1394,1394,1394,1394,0
20250408,152600,266271377,1394,1394,1394,1394,0
20250408,152500,266271377,1394,1394,1394,1394,0
20250408,152400,266271377,1394,1394,1394,1394,0
20250408,152300,266271377,1394,1394,1394,1394,0
20250408,152200,266271377,1394,1394,1394,1394,0
20250408,152100,266271377,1394,1394,1394,1394,0
20250408,152000,266271377,1394,1394,1394,1394,0
20250408,151900,266271377,1394,1381,1394,1379,2414
20250408,151800,262940186,1385,1408,1408,1385,2361
20250408,151700,259654229,1410,1388,1410,1388,4134
20250408,151600,253865806,1385,1385,1385,1385,908
20250408,151500,252608226,1385,1385,1385,1385,0
20250408,151400,252608226,1385,1385,1385,1385,0
20250408,151300,252608226,1385,1385,1385,1385,201
20250408,151200,252329841,1385,1386,1386,1385,436
20250408,151100,251725979,1393,1386,1393,1386,8
20250408,151000,251714856,1395,1395,1395,1395,10
20250408,150900,251700906,1385,1385,1385,1385,136
20250408,150800,251512546,1382,1382,1382,1382,7
20250408,150700,251502872,1380,1380,1380,1380,0
20250408,150600,251502872,1380,1380,1380,1380,500
20250408,150500,250812872,1386,1386,1386,1386,743
20250408,150400,249783074,1384,1384,1384,1384,0
20250408,150300,249783074,1384,1384,1384,1384,2513
20250408,150200,246305082,1379,1380,1380,1379,1631
20250408,150100,244055336,1386,1386,1386,1386,0
20250408,150000,244055336,1386,1386,1386,1386,30
20250408,145900,244013756,1380,1380,1380,1380,0
20250408,145800,244013756,1380,1380,1380,1380,63
20250408,145700,243926816,1384,1380,1384,1380,1613
20250408,145600,241696363,1380,1380,1380,1380,200
20250408,145500,241420363,1380,1380,1380,1380,300
20250408,145400,241006363,1382,1382,1382,1382,0
20250408,145300,241006363,1382,1382,1382,1382,0
20250408,145200,241006363,1382,1380,1382,1380,1298
20250408,145100,239213123,1380,1380,1380,1380,1000
20250408,145000,237833123,1381,1381,1381,1381,0
20250408,144900,237833123,1381,1381,1381,1381,0
20250408,144800,237833123,1381,1381,1381,1381,0
20250408,144700,237833123,1381,1381,1381,1381,0
20250408,144600,237833123,1381,1381,1381,1381,205
20250408,144500,237550018,1379,1379,1379,1379,0
20250408,144400,237550018,1379,1379,1379,1379,0
20250408,144300,237550018,1379,1379,1379,1379,0
20250408,144200,237550018,1379,1379,1379,1379,0
20250408,144100,237550018,1379,1379,1379,1379,0
20250408,144000,237550018,1379,1379,1379,1379,1397
20250408,143900,235623555,1378,1378,1378,1378,0
20250408,143800,235623555,1378,1378,1378,1378,0
20250408,143700,235623555,1378,1378,1378,1378,18
20250408,143600,235598751,1380,1380,1380,1380,3
20250408,143500,235594611,1383,1383,1383,1383,0
20250408,143400,235594611,1383,1383,1383,1383,0
20250408,143300,235594611,1383,1383,1383,1383,0
20250408,143200,235594611,1383,1383,1383,1383,0
20250408,143100,235594611,1383,1383,1383,1383,0
20250408,143000,235594611,1383,1383,1383,1383,0
20250408,142900,235594611,1383,1383,1383,1383,0
20250408,142800,235594611,1383,1383,1383,1383,0
20250408,142700,235594611,1383,1383,1383,1383,0
20250408,142600,235594611,1383,1383,1383,1383,0
20250408,142500,235594611,1383,1383,1383,1383,120
20250408,142400,235428651,1384,1384,1384,1384,0
20250408,142300,235428651,1384,1384,1384,1384,0
20250408,142200,235428651,1384,1384,1384,1384,0
20250408,142100,235428651,1384,1384,1384,1384,0
20250408,142000,235428651,1384,1384,1384,1384,0
20250408,141900,235428651,1384,1384,1384,1384,0
20250408,141800,235428651,1384,1384,1384,1384,0
20250408,141700,235428651,1384,1384,1384,1384,0
20250408,141600,235428651,1384,1384,1384,1384,0
20250408,141500,235428651,1384,1384,1384,1384,0
20250408,141400,235428651,1384,1384,1384,1384,1
20250408,141300,235427267,1378,1380,1380,1378,890
20250408,141200,234199745,1380,1381,1384,1380,2427
20250408,141100,230850471,1381,1381,1381,1381,97
20250408,141000,230716514,1385,1385,1385,1385,0
20250408,140900,230716514,1385,1385,1385,1385,0
20250408,140800,230716514,1385,1385,1385,1385,0
20250408,140700,230716514,1385,1385,1385,1385,0
20250408,140600,230716514,1385,1385,1385,1385,0
20250408,140500,230716514,1385,1385,1385,1385,0
20250408,140400,230716514,1385,1385,1385,1385,0
20250408,140300,230716514,1385,1385,1385,1385,0
20250408,140200,230716514,1385,1385,1385,1385,1
20250408,140100,230715129,1384,1384,1384,1384,1
20250408,140000,230713745,1382,1382,1382,1382,998
20250408,135900,229334509,1382,1382,1382,1382,728
20250408,135800,228328413,1382,1382,1382,1382,270
20250408,135700,227955273,1383,1383,1383,1383,0
20250408,135600,227955273,1383,1383,1383,1383,20
20250408,135500,227927613,1383,1383,1383,1383,2
20250408,135400,227924847,1383,1383,1383,1383,0
20250408,135300,227924847,1383,1383,1383,1383,0
20250408,135200,227924847,1383,1383,1383,1383,0
20250408,135100,227924847,1383,1383,1383,1383,0
20250408,135000,227924847,1383,1383,1383,1383,0
20250408,134900,227924847,1383,1383,1383,1383,0
20250408,134800,227924847,1383,1383,1383,1383,0
20250408,134700,227924847,1383,1383,1383,1383,1
20250408,134600,227923464,1380,1380,1380,1380,303
20250408,134500,227505324,1383,1383,1383,1383,0
20250408,134400,227505324,1383,1383,1383,1383,0
20250408,134300,227505324,1383,1383,1383,1383,0
20250408,134200,227505324,1383,1383,1383,1383,0
20250408,134100,227505324,1383,1383,1383,1383,0
20250408,134000,227505324,1383,1378,1383,1378,22
20250408,133900,227475003,1381,1381,1381,1381,0
20250408,133800,227475003,1381,1381,1381,1381,2000
20250408,133700,224713003,1383,1383,1383,1383,0
20250408,133600,224713003,1383,1383,1383,1383,0
20250408,133500,224713003,1383,1383,1383,1377,540
20250408,133400,223966423,1384,1384,1384,1384,1262
20250408,133300,222219815,1378,1384,1384,1378,1885
20250408,133200,219622279,1379,1379,1379,1379,1446
20250408,133100,217628245,1385,1385,1385,1385,25
20250408,133000,217593620,1382,1382,1382,1382,20
20250408,132900,217565980,1386,1386,1386,1386,0
20250408,132800,217565980,1386,1386,1386,1386,0
20250408,132700,217565980,1386,1386,1386,1386,0
20250408,132600,217565980,1386,1386,1386,1386,0
20250408,132500,217565980,1386,1386,1386,1386,1
20250408,132400,217564594,1379,1379,1379,1379,564
20250408,132300,216786838,1378,1378,1378,1378,0
20250408,132200,216786838,1378,1378,1378,1378,0
20250408,132100,216786838,1378,1378,1378,1378,2500
20250408,132000,213341838,1379,1379,1379,1379,17
20250408,131900,213318395,1379,1378,1379,1378,142
20250408,131800,213122709,1379,1379,1379,1379,1200
20250408,131700,211467909,1381,1381,1381,1381,0
20250408,131600,211467909,1381,1381,1381,1381,0
20250408,131500,211467909,1381,1379,1381,1379,1460
20250408,131400,209453838,1380,1380,1380,1380,231
20250408,131300,209135058,1380,1380,1380,1380,481
20250408,131200,208471278,1380,1380,1380,1380,0
20250408,131100,208471278,1380,1383,1383,1380,1018
20250408,131000,207066117,1381,1381,1381,1381,0
20250408,130900,207066117,1381,1381,1381,1381,0
20250408,130800,207066117,1381,1381,1381,1381,0
20250408,130700,207066117,1381,1381,1381,1381,1000
20250408,130600,205685117,1381,1381,1381,1381,1093
20250408,130500,204175684,1381,1381,1381,1381,0
20250408,130400,204175684,1381,1380,1381,1380,764
20250408,130300,203121272,1380,1380,1380,1380,0
20250408,130200,203121272,1380,1380,1380,1380,0
20250408,130100,203121272,1380,1380,1380,1380,1
20250408,130000,203119892,1384,1384,1384,1384,5
20250408,125900,203112972,1385,1384,1385,1384,2
20250408,125800,203110203,1380,1380,1380,1380,0
20250408,125700,203110203,1380,1380,1380,1380,0
20250408,125600,203110203,1380,1381,1381,1380,9
20250408,125500,203097781,1381,1381,1381,1381,0
20250408,125400,203097781,1381,1381,1381,1381,0
20250408,125300,203097781,1381,1381,1381,1381,756
20250408,125200,202053745,1388,1388,1388,1388,0
20250408,125100,202053745,1388,1388,1388,1388,0
20250408,125000,202053745,1388,1381,1388,1381,22
20250408,124900,202023356,1380,1382,1382,1380,1391
20250408,124800,200102916,1380,1380,1380,1380,0
20250408,124700,200102916,1380,1388,1388,1380,1838
20250408,124600,197563078,1388,1388,1388,1388,0
20250408,124500,197563078,1388,1388,1388,1388,7
20250408,124400,197553362,1395,1395,1395,1395,3
20250408,124300,197549177,1395,1388,1395,1388,49
20250408,124200,197481158,1396,1396,1396,1396,0
20250408,124100,197481158,1396,1396,1396,1396,0
20250408,124000,197481158,1396,1388,1396,1388,2
20250408,123900,197478374,1389,1389,1389,1389,82
20250408,123800,197364476,1397,1393,1397,1390,221
20250408,123700,197057276,1393,1399,1399,1393,44
20250408,123600,196995872,1399,1399,1399,1399,0
20250408,123500,196995872,1399,1399,1399,1399,1
20250408,123400,196994473,1397,1397,1397,1397,0
20250408,123300,196994473,1397,1397,1397,1397,1
20250408,123200,196993076,1400,1400,1400,1400,0
20250408,123100,196993076,1400,1400,1400,1400,0
20250408,123000,196993076,1400,1400,1400,1400,0
20250408,122900,196993076,1400,1400,1400,1400,0
20250408,122800,196993076,1400,1400,1400,1400,0
20250408,122700,196993076,1400,1400,1400,1400,0
20250408,122600,196993076,1400,1400,1400,1400,0
20250408,122500,196993076,1400,1400,1400,1400,0
20250408,122400,196993076,1400,1400,1400,1400,0
20250408,122300,196993076,1400,1400,1400,1400,0
20250408,122200,196993076,1400,1400,1400,1400,0
20250408,122100,196993076,1400,1400,1400,1400,0
20250408,122000,196993076,1400,1400,1400,1400,0
20250408,121900,196993076,1400,1400,1400,1400,0
20250408,121800,196993076,1400,1400,1400,1400,0
20250408,121700,196993076,1400,1400,1400,1400,0
20250408,121600,196993076,1400,1400,1400,1400,0
20250408,121500,196993076,1400,1400,1400,1400,0
20250408,121400,196993076,1400,1400,1400,1400,0
20250408,121300,196993076,1400,1400,1400,1400,0
20250408,121200,196993076,1400,1400,1400,1400,0
20250408,121100,196993076,1400,1400,1400,1400,0
20250408,121000,196993076,1400,1400,1400,1400,0
20250408,120900,196993076,1400,1400,1400,1400,0
20250408,120800,196993076,1400,1400,1400,1400,0
20250408,120700,196993076,1400,1395,1400,1395,68
20250408,120600,196898211,1396,1396,1396,1396,0
20250408,120500,196898211,1396,1396,1396,1396,600
20250408,120400,196060611,1395,1395,1395,1395,0
20250408,120300,196060611,1395,1395,1395,1395,0
20250408,120200,196060611,1395,1395,1395,1395,0
20250408,120100,196060611,1395,1395,1395,1395,0
20250408,120000,196060611,1395,1395,1395,1395,148
20250408,115900,195854151,1402,1402,1402,1402,0
20250408,115800,195854151,1402,1402,1402,1402,0
20250408,115700,195854151,1402,1402,1402,1402,0
20250408,115600,195854151,1402,1402,1402,1402,7
20250408,115500,195844337,1402,1402,1402,1402,1
20250408,115400,195842935,1402,1402,1402,1402,0
20250408,115300,195842935,1402,1402,1402,1402,0
20250408,115200,195842935,1402,1402,1402,1402,0
20250408,115100,195842935,1402,1402,1402,1402,1
20250408,115000,195841533,1395,1395,1395,1395,0
20250408,114900,195841533,1395,1395,1395,1395,0
20250408,114800,195841533,1395,1400,1400,1394,10079
20250408,114700,181781644,1403,1403,1403,1403,0
20250408,114600,181781644,1403,1396,1403,1395,828
20250408,114500,180626394,1396,1396,1396,1396,0
20250408,114400,180626394,1396,1396,1396,1396,0
20250408,114300,180626394,1396,1396,1396,1396,0
20250408,114200,180626394,1396,1401,1401,1395,2036
20250408,114100,177777451,1401,1402,1402,1401,1031
20250408,114000,176332397,1402,1402,1402,1402,170
20250408,113900,176094057,1404,1404,1404,1404,0
20250408,113800,176094057,1404,1404,1404,1404,200
20250408,113700,175813257,1404,1404,1404,1404,0
20250408,113600,175813257,1404,1404,1404,1404,0
20250408,113500,175813257,1404,1404,1404,1404,0
20250408,113400,175813257,1404,1404,1404,1404,0
20250408,113300,175813257,1404,1404,1407,1404,1141
20250408,113200,174211276,1407,1407,1407,1407,253
20250408,113100,173855305,1407,1407,1407,1407,248
20250408,113000,173506369,1407,1407,1407,1407,0
20250408,112900,173506369,1407,1407,1407,1407,0
20250408,112800,173506369,1407,1407,1407,1407,0
20250408,112700,173506369,1407,1407,1407,1407,0
20250408,112600,173506369,1407,1407,1407,1407,0
20250408,112500,173506369,1407,1407,1407,1407,65
20250408,112400,173414914,1407,1407,1407,1407,0
20250408,112300,173414914,1407,1407,1407,1407,0
20250408,112200,173414914,1407,1407,1407,1407,0
20250408,112100,173414914,1407,1407,1407,1407,0
20250408,112000,173414914,1407,1407,1407,1407,0
20250408,111900,173414914,1407,1407,1407,1407,30
20250408,111800,173372704,1407,1407,1407,1407,8
20250408,111700,173361448,1408,1408,1408,1408,0
20250408,111600,173361448,1408,1408,1408,1408,1
20250408,111500,173360040,1403,1403,1403,1403,2899
20250408,111400,169292743,1402,1402,1402,1402,100
20250408,111300,169152543,1402,1403,1403,1402,101
20250408,111200,169010940,1402,1402,1402,1402,0
20250408,111100,169010940,1402,1402,1402,1402,150
20250408,111000,168800640,1402,1402,1402,1402,113
20250408,110900,168642214,1401,1401,1401,1401,7
20250408,110800,168632407,1402,1402,1402,1402,5
20250408,110700,168625397,1402,1402,1402,1402,0
20250408,110600,168625397,1402,1402,1402,1402,141
20250408,110500,168427715,1402,1400,1402,1400,11
20250408,110400,168412313,1402,1402,1402,1402,0
20250408,110300,168412313,1402,1402,1402,1402,1
20250408,110200,168410911,1395,1395,1395,1395,7
20250408,110100,168401146,1403,1403,1403,1403,0
20250408,110000,168401146,1403,1403,1403,1403,0
20250408,105900,168401146,1403,1403,1403,1403,52
20250408,105800,168328190,1403,1395,1403,1395,200
20250408,105700,168049182,1402,1402,1402,1402,0
20250408,105600,168049182,1402,1400,1402,1400,6598
20250408,105500,158808359,1400,1400,1400,1400,0
20250408,105400,158808359,1400,1399,1400,1399,1184
20250408,105300,157150796,1398,1398,1398,1398,0
20250408,105200,157150796,1398,1398,1398,1398,0
20250408,105100,157150796,1398,1398,1398,1398,0
20250408,105000,157150796,1398,1398,1398,1393,36
20250408,104900,157100493,1399,1399,1399,1399,0
20250408,104800,157100493,1399,1399,1399,1399,0
20250408,104700,157100493,1399,1399,1399,1399,0
20250408,104600,157100493,1399,1399,1399,1399,0
20250408,104500,157100493,1399,1399,1399,1399,0
20250408,104400,157100493,1399,1399,1399,1399,130
20250408,104300,156918623,1399,1399,1399,1399,500
20250408,104200,156219123,1399,1399,1399,1399,550
20250408,104100,155449673,1392,1392,1392,1392,0
20250408,104000,155449673,1392,1392,1392,1392,100
20250408,103900,155310473,1399,1399,1399,1399,23
20250408,103800,155278296,1398,1398,1398,1398,0
20250408,103700,155278296,1398,1398,1398,1398,500
20250408,103600,154579296,1392,1392,1392,1392,0
20250408,103500,154579296,1392,1392,1392,1392,337
20250408,103400,154110192,1392,1391,1392,1391,663
20250408,103300,153187796,1390,1390,1390,1390,0
20250408,103200,153187796,1390,1390,1390,1390,44
20250408,103100,153126636,1390,1390,1390,1390,30
20250408,103000,153084936,1390,1390,1390,1390,30
20250408,102900,153043236,1388,1388,1388,1388,6210
20250408,102800,144423756,1380,1380,1380,1380,0
20250408,102700,144423756,1380,1388,1388,1380,846
20250408,102600,143251908,1388,1387,1388,1387,1028
20250408,102500,141826044,1380,1380,1380,1380,0
20250408,102400,141826044,1380,1380,1380,1380,1300
20250408,102300,140032044,1380,1380,1380,1380,0
20250408,102200,140032044,1380,1382,1382,1380,1500
20250408,102100,137961477,1382,1382,1382,1382,100
20250408,102000,137823277,1381,1381,1381,1381,0
20250408,101900,137823277,1381,1381,1381,1381,0
20250408,101800,137823277,1381,1386,1386,1381,102
20250408,101700,137682410,1386,1386,1386,1386,1
20250408,101600,137681024,1385,1385,1385,1385,2
20250408,101500,137678254,1385,1383,1385,1383,837
20250408,101400,136520175,1381,1381,1381,1381,50
20250408,101300,136451125,1379,1379,1379,1379,0
20250408,101200,136451125,1379,1380,1380,1379,1000
20250408,101100,135072035,1379,1379,1379,1379,0
20250408,101000,135072035,1379,1379,1379,1379,0
20250408,100900,135072035,1379,1379,1379,1379,0
20250408,100800,135072035,1379,1379,1379,1379,11
20250408,100700,135056866,1380,1385,1385,1380,5264
20250408,100600,127787578,1385,1385,1385,1385,0
20250408,100500,127787578,1385,1385,1385,1385,157
20250408,100400,127570133,1385,1386,1386,1385,404
20250408,100300,127010589,1386,1386,1386,1386,2
20250408,100200,127007817,1386,1386,1386,1386,0
20250408,100100,127007817,1386,1386,1386,1386,5
20250408,100000,127000887,1382,1382,1382,1382,0
20250408,095900,127000887,1382,1382,1382,1382,0
20250408,095800,127000887,1382,1382,1382,1382,0
20250408,095700,127000887,1382,1382,1382,1382,0
20250408,095600,127000887,1382,1382,1382,1382,0
20250408,095500,127000887,1382,1382,1382,1382,0
20250408,095400,127000887,1382,1382,1382,1382,136
20250408,095300,126812935,1382,1382,1382,1382,45
20250408,095200,126750745,1381,1382,1382,1381,5349
20250408,095100,119361311,1381,1384,1384,1381,3371
20250408,095000,114703667,1386,1387,1387,1385,5075
20250408,094900,107672648,1387,1387,1387,1387,137
20250408,094800,107482629,1391,1391,1391,1391,0
20250408,094700,107482629,1391,1391,1391,1391,5
20250408,094600,107475674,1391,1391,1391,1391,0
20250408,094500,107475674,1391,1391,1391,1391,2
20250408,094400,107472892,1388,1388,1388,1388,141
20250408,094300,107277184,1388,1388,1388,1388,4
20250408,094200,107271632,1385,1385,1385,1385,35
20250408,094100,107223157,1384,1384,1384,1384,2000
20250408,094000,104455157,1385,1385,1385,1385,0
20250408,093900,104455157,1385,1385,1385,1385,10
20250408,093800,104441307,1383,1383,1383,1383,115
20250408,093700,104282262,1385,1386,1386,1385,1654
20250408,093600,101990456,1386,1386,1386,1386,0
20250408,093500,101990456,1386,1386,1386,1386,327
20250408,093400,101537234,1386,1386,1386,1386,0
20250408,093300,101537234,1386,1386,1386,1386,321
20250408,093200,101092328,1388,1388,1388,1388,2
20250408,093100,101089552,1388,1388,1388,1388,0
20250408,093000,101089552,1388,1388,1388,1388,0
20250408,092900,101089552,1388,1386,1388,1386,4850
20250408,092800,94358014,1387,1387,1387,1387,0
20250408,092700,94358014,1387,1388,1388,1387,2759
20250408,092600,90528574,1388,1391,1391,1387,20646
20250408,092500,61867634,1392,1393,1393,1391,5127
20250408,092400,54731097,1395,1393,1397,1393,2003
20250408,092300,51936914,1397,1397,1397,1397,0
20250408,092200,51936914,1397,1393,1397,1393,142
20250408,092100,51739104,1393,1394,1394,1393,30
20250408,092000,51697313,1395,1395,1395,1395,965
20250408,091900,50351138,1397,1391,1397,1391,249
20250408,091800,50004659,1398,1393,1398,1392,188
20250408,091700,49742730,1394,1394,1394,1394,0
20250408,091600,49742730,1394,1394,1394,1394,9840
20250408,091500,36025770,1394,1398,1398,1394,797
20250408,091400,34913060,1398,1398,1398,1398,0
20250408,091300,34913060,1398,1397,1398,1397,545
20250408,091200,34151506,1403,1402,1403,1402,2356
20250408,091100,30847293,1400,1397,1400,1397,9180
20250408,091000,18003700,1392,1392,1392,1392,0
20250408,090900,18003700,1392,1392,1392,1392,1022
20250408,090800,16581076,1398,1398,1398,1398,3055
20250408,090700,12310186,1398,1391,1398,1391,1013
20250408,090600,10901012,1399,1399,1399,1399,595
20250408,090500,10068607,1399,1388,1399,1388,3
20250408,090400,10064432,1400,1387,1400,1387,1723
20250408,090300,7654592,1398,1398,1398,1398,306
20250408,090200,7226804,1381,1381,1381,1381,0
20250408,090100,7226804,1381,1381,1381,1381,0
20250408,090000,7226804,1381,1388,1400,1381,5205
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 184200 267658526 1383 1383 1383 1383 1003
3 20250408 184100 267658526 1383 1383 1383 1383 0
4 20250408 184000 267658526 1383 1383 1383 1383 0
5 20250408 183900 267658526 1383 1383 1383 1383 0
6 20250408 183800 267658526 1383 1383 1383 1383 0
7 20250408 183700 267658526 1383 1383 1383 1383 0
8 20250408 183600 267658526 1383 1383 1383 1383 0
9 20250408 183500 267658526 1383 1383 1383 1383 0
10 20250408 183400 267658526 1383 1383 1383 1383 0
11 20250408 183300 267658526 1383 1383 1383 1383 0
12 20250408 183200 267658526 1383 1383 1383 1383 0
13 20250408 183100 267658526 1383 1383 1383 1383 0
14 20250408 183000 267658526 1383 1383 1383 1383 0
15 20250408 182900 267658526 1383 1383 1383 1383 0
16 20250408 182800 267658526 1383 1383 1383 1383 0
17 20250408 182700 267658526 1383 1383 1383 1383 0
18 20250408 182600 267658526 1383 1383 1383 1383 0
19 20250408 182500 267658526 1383 1383 1383 1383 0
20 20250408 182400 267658526 1383 1383 1383 1383 0
21 20250408 182300 267658526 1383 1383 1383 1383 0
22 20250408 182200 267658526 1383 1383 1383 1383 0
23 20250408 182100 267658526 1383 1383 1383 1383 0
24 20250408 182000 267658526 1383 1383 1383 1383 0
25 20250408 181900 267658526 1383 1383 1383 1383 0
26 20250408 181800 267658526 1383 1383 1383 1383 0
27 20250408 181700 267658526 1383 1383 1383 1383 0
28 20250408 181600 267658526 1383 1383 1383 1383 0
29 20250408 181500 267658526 1383 1383 1383 1383 0
30 20250408 181400 267658526 1383 1383 1383 1383 0
31 20250408 181300 267658526 1383 1383 1383 1383 0
32 20250408 181200 267658526 1383 1383 1383 1383 1003
33 20250408 181100 267658526 1383 1383 1383 1383 0
34 20250408 181000 267658526 1383 1383 1383 1383 0
35 20250408 180900 267658526 1383 1383 1383 1383 0
36 20250408 180800 267658526 1383 1383 1383 1383 0
37 20250408 180700 267658526 1383 1383 1383 1383 0
38 20250408 180600 267658526 1383 1383 1383 1383 0
39 20250408 180500 267658526 1383 1383 1383 1383 0
40 20250408 180400 267658526 1383 1383 1383 1383 0
41 20250408 180300 267658526 1383 1383 1383 1383 0
42 20250408 180200 267658526 1383 1383 1383 1383 0
43 20250408 180100 267658526 1383 1383 1383 1383 0
44 20250408 180000 267658526 1383 1383 1383 1383 0
45 20250408 175900 267658526 1383 1383 1383 1383 0
46 20250408 175800 267658526 1383 1383 1383 1383 0
47 20250408 175700 267658526 1383 1383 1383 1383 0
48 20250408 175600 267658526 1383 1383 1383 1383 0
49 20250408 175500 267658526 1383 1383 1383 1383 0
50 20250408 175400 267658526 1383 1383 1383 1383 0
51 20250408 175300 267658526 1383 1383 1383 1383 0
52 20250408 175200 267658526 1383 1383 1383 1383 0
53 20250408 175100 267658526 1383 1383 1383 1383 0
54 20250408 175000 267658526 1383 1383 1383 1383 0
55 20250408 174900 267658526 1383 1383 1383 1383 0
56 20250408 174800 267658526 1383 1383 1383 1383 0
57 20250408 174700 267658526 1383 1383 1383 1383 0
58 20250408 174600 267658526 1383 1383 1383 1383 0
59 20250408 174500 267658526 1383 1383 1383 1383 0
60 20250408 174400 267658526 1383 1383 1383 1383 0
61 20250408 174300 267658526 1383 1383 1383 1383 0
62 20250408 174200 267658526 1383 1383 1383 1383 1003
63 20250408 174100 267658526 1383 1383 1383 1383 0
64 20250408 174000 267658526 1383 1383 1383 1383 0
65 20250408 173900 267658526 1383 1383 1383 1383 0
66 20250408 173800 267658526 1383 1383 1383 1383 0
67 20250408 173700 267658526 1383 1383 1383 1383 0
68 20250408 173600 267658526 1383 1383 1383 1383 0
69 20250408 173500 267658526 1383 1383 1383 1383 0
70 20250408 173400 267658526 1383 1383 1383 1383 0
71 20250408 173300 267658526 1383 1383 1383 1383 0
72 20250408 173200 267658526 1383 1383 1383 1383 0
73 20250408 173100 267658526 1383 1383 1383 1383 0
74 20250408 173000 267658526 1383 1383 1383 1383 0
75 20250408 172900 267658526 1383 1383 1383 1383 0
76 20250408 172800 267658526 1383 1383 1383 1383 0
77 20250408 172700 267658526 1383 1383 1383 1383 0
78 20250408 172600 267658526 1383 1383 1383 1383 0
79 20250408 172500 267658526 1383 1383 1383 1383 0
80 20250408 172400 267658526 1383 1383 1383 1383 0
81 20250408 172300 267658526 1383 1383 1383 1383 0
82 20250408 172200 267658526 1383 1383 1383 1383 0
83 20250408 172100 267658526 1383 1383 1383 1383 0
84 20250408 172000 267658526 1383 1383 1383 1383 0
85 20250408 171900 267658526 1383 1383 1383 1383 0
86 20250408 171800 267658526 1383 1383 1383 1383 0
87 20250408 171700 267658526 1383 1383 1383 1383 0
88 20250408 171600 267658526 1383 1383 1383 1383 0
89 20250408 171500 267658526 1383 1383 1383 1383 0
90 20250408 171400 267658526 1383 1383 1383 1383 0
91 20250408 171300 267658526 1383 1383 1383 1383 0
92 20250408 171200 267658526 1383 1383 1383 1383 1003
93 20250408 171100 267658526 1383 1383 1383 1383 0
94 20250408 171000 267658526 1383 1383 1383 1383 0
95 20250408 170900 267658526 1383 1383 1383 1383 0
96 20250408 170800 267658526 1383 1383 1383 1383 0
97 20250408 170700 267658526 1383 1383 1383 1383 0
98 20250408 170600 267658526 1383 1383 1383 1383 0
99 20250408 170500 267658526 1383 1383 1383 1383 0
100 20250408 170400 267658526 1383 1383 1383 1383 0
101 20250408 170300 267658526 1383 1383 1383 1383 0
102 20250408 170200 267658526 1383 1383 1383 1383 0
103 20250408 170100 267658526 1383 1383 1383 1383 0
104 20250408 170000 267658526 1383 1383 1383 1383 0
105 20250408 165900 267658526 1383 1383 1383 1383 0
106 20250408 165800 267658526 1383 1383 1383 1383 0
107 20250408 165700 267658526 1383 1383 1383 1383 0
108 20250408 165600 267658526 1383 1383 1383 1383 0
109 20250408 165500 267658526 1383 1383 1383 1383 0
110 20250408 165400 267658526 1383 1383 1383 1383 0
111 20250408 165300 267658526 1383 1383 1383 1383 0
112 20250408 165200 267658526 1383 1383 1383 1383 0
113 20250408 165100 267658526 1383 1383 1383 1383 0
114 20250408 165000 267658526 1383 1383 1383 1383 0
115 20250408 164900 267658526 1383 1383 1383 1383 0
116 20250408 164800 267658526 1383 1383 1383 1383 0
117 20250408 164700 267658526 1383 1383 1383 1383 0
118 20250408 164600 267658526 1383 1383 1383 1383 0
119 20250408 164500 267658526 1383 1383 1383 1383 0
120 20250408 164400 267658526 1383 1383 1383 1383 0
121 20250408 164300 267658526 1383 1383 1383 1383 0
122 20250408 164200 267658526 1383 1383 1383 1383 1003
123 20250408 164100 267658526 1383 1383 1383 1383 0
124 20250408 164000 267658526 1383 1383 1383 1383 0
125 20250408 163900 267658526 1383 1383 1383 1383 0
126 20250408 163800 267658526 1383 1383 1383 1383 0
127 20250408 163700 267658526 1383 1383 1383 1383 0
128 20250408 163600 267658526 1383 1383 1383 1383 0
129 20250408 163500 267658526 1383 1383 1383 1383 0
130 20250408 163400 267658526 1383 1383 1383 1383 0
131 20250408 163300 267658526 1383 1383 1383 1383 0
132 20250408 163200 267658526 1383 1383 1383 1383 0
133 20250408 163100 267658526 1383 1383 1383 1383 0
134 20250408 163000 267658526 1383 1383 1383 1383 0
135 20250408 162900 267658526 1383 1383 1383 1383 0
136 20250408 162800 267658526 1383 1383 1383 1383 0
137 20250408 162700 267658526 1383 1383 1383 1383 0
138 20250408 162600 267658526 1383 1383 1383 1383 0
139 20250408 162500 267658526 1383 1383 1383 1383 0
140 20250408 162400 267658526 1383 1383 1383 1383 0
141 20250408 162300 267658526 1383 1383 1383 1383 0
142 20250408 162200 267658526 1383 1383 1383 1383 0
143 20250408 162100 267658526 1383 1383 1383 1383 0
144 20250408 162000 267658526 1383 1383 1383 1383 0
145 20250408 161900 267658526 1383 1383 1383 1383 0
146 20250408 161800 267658526 1383 1383 1383 1383 0
147 20250408 161700 267658526 1383 1383 1383 1383 0
148 20250408 161600 267658526 1383 1383 1383 1383 0
149 20250408 161500 267658526 1383 1383 1383 1383 0
150 20250408 161400 267658526 1383 1383 1383 1383 0
151 20250408 161300 267658526 1383 1383 1383 1383 0
152 20250408 161200 267658526 1383 1383 1383 1383 1003
153 20250408 161100 267658526 1383 1383 1383 1383 0
154 20250408 161000 267658526 1383 1383 1383 1383 0
155 20250408 160900 267658526 1383 1383 1383 1383 0
156 20250408 160800 267658526 1383 1383 1383 1383 0
157 20250408 160700 267658526 1383 1383 1383 1383 0
158 20250408 160600 267658526 1383 1383 1383 1383 0
159 20250408 160500 267658526 1383 1383 1383 1383 0
160 20250408 160400 267658526 1383 1383 1383 1383 0
161 20250408 160300 267658526 1383 1383 1383 1383 0
162 20250408 160200 267658526 1383 1383 1383 1383 0
163 20250408 160100 267658526 1383 1383 1383 1383 0
164 20250408 160000 267658526 1383 1383 1383 1383 0
165 20250408 155900 267658526 1383 1383 1383 1383 0
166 20250408 155800 267658526 1383 1383 1383 1383 0
167 20250408 155700 267658526 1383 1383 1383 1383 0
168 20250408 155600 267658526 1383 1383 1383 1383 0
169 20250408 155500 267658526 1383 1383 1383 1383 0
170 20250408 155400 267658526 1383 1383 1383 1383 0
171 20250408 155300 267658526 1383 1383 1383 1383 0
172 20250408 155200 267658526 1383 1383 1383 1383 0
173 20250408 155100 267658526 1383 1383 1383 1383 0
174 20250408 155000 267658526 1383 1383 1383 1383 0
175 20250408 154900 267658526 1383 1383 1383 1383 0
176 20250408 154800 267658526 1383 1383 1383 1383 0
177 20250408 154700 267658526 1383 1383 1383 1383 0
178 20250408 154600 267658526 1383 1383 1383 1383 0
179 20250408 154500 267658526 1383 1383 1383 1383 0
180 20250408 154400 267658526 1383 1383 1383 1383 0
181 20250408 154300 267658526 1383 1383 1383 1383 0
182 20250408 154200 267658526 1383 1383 1383 1383 1003
183 20250408 154100 267658526 1383 1383 1383 1383 0
184 20250408 154000 267658526 1383 1383 1383 1383 0
185 20250408 153900 267658526 1383 1383 1383 1383 0
186 20250408 153800 267658526 1383 1383 1383 1383 0
187 20250408 153700 267658526 1383 1383 1383 1383 0
188 20250408 153600 267658526 1383 1383 1383 1383 0
189 20250408 153500 267658526 1383 1383 1383 1383 0
190 20250408 153400 267658526 1383 1383 1383 1383 0
191 20250408 153300 267658526 1383 1383 1383 1383 0
192 20250408 153200 267658526 1383 1383 1383 1383 0
193 20250408 153100 267658526 1383 1383 1383 1383 0
194 20250408 153000 267658526 1383 1383 1383 1383 1003
195 20250408 152900 266271377 1394 1394 1394 1394 0
196 20250408 152800 266271377 1394 1394 1394 1394 0
197 20250408 152700 266271377 1394 1394 1394 1394 0
198 20250408 152600 266271377 1394 1394 1394 1394 0
199 20250408 152500 266271377 1394 1394 1394 1394 0
200 20250408 152400 266271377 1394 1394 1394 1394 0
201 20250408 152300 266271377 1394 1394 1394 1394 0
202 20250408 152200 266271377 1394 1394 1394 1394 0
203 20250408 152100 266271377 1394 1394 1394 1394 0
204 20250408 152000 266271377 1394 1394 1394 1394 0
205 20250408 151900 266271377 1394 1381 1394 1379 2414
206 20250408 151800 262940186 1385 1408 1408 1385 2361
207 20250408 151700 259654229 1410 1388 1410 1388 4134
208 20250408 151600 253865806 1385 1385 1385 1385 908
209 20250408 151500 252608226 1385 1385 1385 1385 0
210 20250408 151400 252608226 1385 1385 1385 1385 0
211 20250408 151300 252608226 1385 1385 1385 1385 201
212 20250408 151200 252329841 1385 1386 1386 1385 436
213 20250408 151100 251725979 1393 1386 1393 1386 8
214 20250408 151000 251714856 1395 1395 1395 1395 10
215 20250408 150900 251700906 1385 1385 1385 1385 136
216 20250408 150800 251512546 1382 1382 1382 1382 7
217 20250408 150700 251502872 1380 1380 1380 1380 0
218 20250408 150600 251502872 1380 1380 1380 1380 500
219 20250408 150500 250812872 1386 1386 1386 1386 743
220 20250408 150400 249783074 1384 1384 1384 1384 0
221 20250408 150300 249783074 1384 1384 1384 1384 2513
222 20250408 150200 246305082 1379 1380 1380 1379 1631
223 20250408 150100 244055336 1386 1386 1386 1386 0
224 20250408 150000 244055336 1386 1386 1386 1386 30
225 20250408 145900 244013756 1380 1380 1380 1380 0
226 20250408 145800 244013756 1380 1380 1380 1380 63
227 20250408 145700 243926816 1384 1380 1384 1380 1613
228 20250408 145600 241696363 1380 1380 1380 1380 200
229 20250408 145500 241420363 1380 1380 1380 1380 300
230 20250408 145400 241006363 1382 1382 1382 1382 0
231 20250408 145300 241006363 1382 1382 1382 1382 0
232 20250408 145200 241006363 1382 1380 1382 1380 1298
233 20250408 145100 239213123 1380 1380 1380 1380 1000
234 20250408 145000 237833123 1381 1381 1381 1381 0
235 20250408 144900 237833123 1381 1381 1381 1381 0
236 20250408 144800 237833123 1381 1381 1381 1381 0
237 20250408 144700 237833123 1381 1381 1381 1381 0
238 20250408 144600 237833123 1381 1381 1381 1381 205
239 20250408 144500 237550018 1379 1379 1379 1379 0
240 20250408 144400 237550018 1379 1379 1379 1379 0
241 20250408 144300 237550018 1379 1379 1379 1379 0
242 20250408 144200 237550018 1379 1379 1379 1379 0
243 20250408 144100 237550018 1379 1379 1379 1379 0
244 20250408 144000 237550018 1379 1379 1379 1379 1397
245 20250408 143900 235623555 1378 1378 1378 1378 0
246 20250408 143800 235623555 1378 1378 1378 1378 0
247 20250408 143700 235623555 1378 1378 1378 1378 18
248 20250408 143600 235598751 1380 1380 1380 1380 3
249 20250408 143500 235594611 1383 1383 1383 1383 0
250 20250408 143400 235594611 1383 1383 1383 1383 0
251 20250408 143300 235594611 1383 1383 1383 1383 0
252 20250408 143200 235594611 1383 1383 1383 1383 0
253 20250408 143100 235594611 1383 1383 1383 1383 0
254 20250408 143000 235594611 1383 1383 1383 1383 0
255 20250408 142900 235594611 1383 1383 1383 1383 0
256 20250408 142800 235594611 1383 1383 1383 1383 0
257 20250408 142700 235594611 1383 1383 1383 1383 0
258 20250408 142600 235594611 1383 1383 1383 1383 0
259 20250408 142500 235594611 1383 1383 1383 1383 120
260 20250408 142400 235428651 1384 1384 1384 1384 0
261 20250408 142300 235428651 1384 1384 1384 1384 0
262 20250408 142200 235428651 1384 1384 1384 1384 0
263 20250408 142100 235428651 1384 1384 1384 1384 0
264 20250408 142000 235428651 1384 1384 1384 1384 0
265 20250408 141900 235428651 1384 1384 1384 1384 0
266 20250408 141800 235428651 1384 1384 1384 1384 0
267 20250408 141700 235428651 1384 1384 1384 1384 0
268 20250408 141600 235428651 1384 1384 1384 1384 0
269 20250408 141500 235428651 1384 1384 1384 1384 0
270 20250408 141400 235428651 1384 1384 1384 1384 1
271 20250408 141300 235427267 1378 1380 1380 1378 890
272 20250408 141200 234199745 1380 1381 1384 1380 2427
273 20250408 141100 230850471 1381 1381 1381 1381 97
274 20250408 141000 230716514 1385 1385 1385 1385 0
275 20250408 140900 230716514 1385 1385 1385 1385 0
276 20250408 140800 230716514 1385 1385 1385 1385 0
277 20250408 140700 230716514 1385 1385 1385 1385 0
278 20250408 140600 230716514 1385 1385 1385 1385 0
279 20250408 140500 230716514 1385 1385 1385 1385 0
280 20250408 140400 230716514 1385 1385 1385 1385 0
281 20250408 140300 230716514 1385 1385 1385 1385 0
282 20250408 140200 230716514 1385 1385 1385 1385 1
283 20250408 140100 230715129 1384 1384 1384 1384 1
284 20250408 140000 230713745 1382 1382 1382 1382 998
285 20250408 135900 229334509 1382 1382 1382 1382 728
286 20250408 135800 228328413 1382 1382 1382 1382 270
287 20250408 135700 227955273 1383 1383 1383 1383 0
288 20250408 135600 227955273 1383 1383 1383 1383 20
289 20250408 135500 227927613 1383 1383 1383 1383 2
290 20250408 135400 227924847 1383 1383 1383 1383 0
291 20250408 135300 227924847 1383 1383 1383 1383 0
292 20250408 135200 227924847 1383 1383 1383 1383 0
293 20250408 135100 227924847 1383 1383 1383 1383 0
294 20250408 135000 227924847 1383 1383 1383 1383 0
295 20250408 134900 227924847 1383 1383 1383 1383 0
296 20250408 134800 227924847 1383 1383 1383 1383 0
297 20250408 134700 227924847 1383 1383 1383 1383 1
298 20250408 134600 227923464 1380 1380 1380 1380 303
299 20250408 134500 227505324 1383 1383 1383 1383 0
300 20250408 134400 227505324 1383 1383 1383 1383 0
301 20250408 134300 227505324 1383 1383 1383 1383 0
302 20250408 134200 227505324 1383 1383 1383 1383 0
303 20250408 134100 227505324 1383 1383 1383 1383 0
304 20250408 134000 227505324 1383 1378 1383 1378 22
305 20250408 133900 227475003 1381 1381 1381 1381 0
306 20250408 133800 227475003 1381 1381 1381 1381 2000
307 20250408 133700 224713003 1383 1383 1383 1383 0
308 20250408 133600 224713003 1383 1383 1383 1383 0
309 20250408 133500 224713003 1383 1383 1383 1377 540
310 20250408 133400 223966423 1384 1384 1384 1384 1262
311 20250408 133300 222219815 1378 1384 1384 1378 1885
312 20250408 133200 219622279 1379 1379 1379 1379 1446
313 20250408 133100 217628245 1385 1385 1385 1385 25
314 20250408 133000 217593620 1382 1382 1382 1382 20
315 20250408 132900 217565980 1386 1386 1386 1386 0
316 20250408 132800 217565980 1386 1386 1386 1386 0
317 20250408 132700 217565980 1386 1386 1386 1386 0
318 20250408 132600 217565980 1386 1386 1386 1386 0
319 20250408 132500 217565980 1386 1386 1386 1386 1
320 20250408 132400 217564594 1379 1379 1379 1379 564
321 20250408 132300 216786838 1378 1378 1378 1378 0
322 20250408 132200 216786838 1378 1378 1378 1378 0
323 20250408 132100 216786838 1378 1378 1378 1378 2500
324 20250408 132000 213341838 1379 1379 1379 1379 17
325 20250408 131900 213318395 1379 1378 1379 1378 142
326 20250408 131800 213122709 1379 1379 1379 1379 1200
327 20250408 131700 211467909 1381 1381 1381 1381 0
328 20250408 131600 211467909 1381 1381 1381 1381 0
329 20250408 131500 211467909 1381 1379 1381 1379 1460
330 20250408 131400 209453838 1380 1380 1380 1380 231
331 20250408 131300 209135058 1380 1380 1380 1380 481
332 20250408 131200 208471278 1380 1380 1380 1380 0
333 20250408 131100 208471278 1380 1383 1383 1380 1018
334 20250408 131000 207066117 1381 1381 1381 1381 0
335 20250408 130900 207066117 1381 1381 1381 1381 0
336 20250408 130800 207066117 1381 1381 1381 1381 0
337 20250408 130700 207066117 1381 1381 1381 1381 1000
338 20250408 130600 205685117 1381 1381 1381 1381 1093
339 20250408 130500 204175684 1381 1381 1381 1381 0
340 20250408 130400 204175684 1381 1380 1381 1380 764
341 20250408 130300 203121272 1380 1380 1380 1380 0
342 20250408 130200 203121272 1380 1380 1380 1380 0
343 20250408 130100 203121272 1380 1380 1380 1380 1
344 20250408 130000 203119892 1384 1384 1384 1384 5
345 20250408 125900 203112972 1385 1384 1385 1384 2
346 20250408 125800 203110203 1380 1380 1380 1380 0
347 20250408 125700 203110203 1380 1380 1380 1380 0
348 20250408 125600 203110203 1380 1381 1381 1380 9
349 20250408 125500 203097781 1381 1381 1381 1381 0
350 20250408 125400 203097781 1381 1381 1381 1381 0
351 20250408 125300 203097781 1381 1381 1381 1381 756
352 20250408 125200 202053745 1388 1388 1388 1388 0
353 20250408 125100 202053745 1388 1388 1388 1388 0
354 20250408 125000 202053745 1388 1381 1388 1381 22
355 20250408 124900 202023356 1380 1382 1382 1380 1391
356 20250408 124800 200102916 1380 1380 1380 1380 0
357 20250408 124700 200102916 1380 1388 1388 1380 1838
358 20250408 124600 197563078 1388 1388 1388 1388 0
359 20250408 124500 197563078 1388 1388 1388 1388 7
360 20250408 124400 197553362 1395 1395 1395 1395 3
361 20250408 124300 197549177 1395 1388 1395 1388 49
362 20250408 124200 197481158 1396 1396 1396 1396 0
363 20250408 124100 197481158 1396 1396 1396 1396 0
364 20250408 124000 197481158 1396 1388 1396 1388 2
365 20250408 123900 197478374 1389 1389 1389 1389 82
366 20250408 123800 197364476 1397 1393 1397 1390 221
367 20250408 123700 197057276 1393 1399 1399 1393 44
368 20250408 123600 196995872 1399 1399 1399 1399 0
369 20250408 123500 196995872 1399 1399 1399 1399 1
370 20250408 123400 196994473 1397 1397 1397 1397 0
371 20250408 123300 196994473 1397 1397 1397 1397 1
372 20250408 123200 196993076 1400 1400 1400 1400 0
373 20250408 123100 196993076 1400 1400 1400 1400 0
374 20250408 123000 196993076 1400 1400 1400 1400 0
375 20250408 122900 196993076 1400 1400 1400 1400 0
376 20250408 122800 196993076 1400 1400 1400 1400 0
377 20250408 122700 196993076 1400 1400 1400 1400 0
378 20250408 122600 196993076 1400 1400 1400 1400 0
379 20250408 122500 196993076 1400 1400 1400 1400 0
380 20250408 122400 196993076 1400 1400 1400 1400 0
381 20250408 122300 196993076 1400 1400 1400 1400 0
382 20250408 122200 196993076 1400 1400 1400 1400 0
383 20250408 122100 196993076 1400 1400 1400 1400 0
384 20250408 122000 196993076 1400 1400 1400 1400 0
385 20250408 121900 196993076 1400 1400 1400 1400 0
386 20250408 121800 196993076 1400 1400 1400 1400 0
387 20250408 121700 196993076 1400 1400 1400 1400 0
388 20250408 121600 196993076 1400 1400 1400 1400 0
389 20250408 121500 196993076 1400 1400 1400 1400 0
390 20250408 121400 196993076 1400 1400 1400 1400 0
391 20250408 121300 196993076 1400 1400 1400 1400 0
392 20250408 121200 196993076 1400 1400 1400 1400 0
393 20250408 121100 196993076 1400 1400 1400 1400 0
394 20250408 121000 196993076 1400 1400 1400 1400 0
395 20250408 120900 196993076 1400 1400 1400 1400 0
396 20250408 120800 196993076 1400 1400 1400 1400 0
397 20250408 120700 196993076 1400 1395 1400 1395 68
398 20250408 120600 196898211 1396 1396 1396 1396 0
399 20250408 120500 196898211 1396 1396 1396 1396 600
400 20250408 120400 196060611 1395 1395 1395 1395 0
401 20250408 120300 196060611 1395 1395 1395 1395 0
402 20250408 120200 196060611 1395 1395 1395 1395 0
403 20250408 120100 196060611 1395 1395 1395 1395 0
404 20250408 120000 196060611 1395 1395 1395 1395 148
405 20250408 115900 195854151 1402 1402 1402 1402 0
406 20250408 115800 195854151 1402 1402 1402 1402 0
407 20250408 115700 195854151 1402 1402 1402 1402 0
408 20250408 115600 195854151 1402 1402 1402 1402 7
409 20250408 115500 195844337 1402 1402 1402 1402 1
410 20250408 115400 195842935 1402 1402 1402 1402 0
411 20250408 115300 195842935 1402 1402 1402 1402 0
412 20250408 115200 195842935 1402 1402 1402 1402 0
413 20250408 115100 195842935 1402 1402 1402 1402 1
414 20250408 115000 195841533 1395 1395 1395 1395 0
415 20250408 114900 195841533 1395 1395 1395 1395 0
416 20250408 114800 195841533 1395 1400 1400 1394 10079
417 20250408 114700 181781644 1403 1403 1403 1403 0
418 20250408 114600 181781644 1403 1396 1403 1395 828
419 20250408 114500 180626394 1396 1396 1396 1396 0
420 20250408 114400 180626394 1396 1396 1396 1396 0
421 20250408 114300 180626394 1396 1396 1396 1396 0
422 20250408 114200 180626394 1396 1401 1401 1395 2036
423 20250408 114100 177777451 1401 1402 1402 1401 1031
424 20250408 114000 176332397 1402 1402 1402 1402 170
425 20250408 113900 176094057 1404 1404 1404 1404 0
426 20250408 113800 176094057 1404 1404 1404 1404 200
427 20250408 113700 175813257 1404 1404 1404 1404 0
428 20250408 113600 175813257 1404 1404 1404 1404 0
429 20250408 113500 175813257 1404 1404 1404 1404 0
430 20250408 113400 175813257 1404 1404 1404 1404 0
431 20250408 113300 175813257 1404 1404 1407 1404 1141
432 20250408 113200 174211276 1407 1407 1407 1407 253
433 20250408 113100 173855305 1407 1407 1407 1407 248
434 20250408 113000 173506369 1407 1407 1407 1407 0
435 20250408 112900 173506369 1407 1407 1407 1407 0
436 20250408 112800 173506369 1407 1407 1407 1407 0
437 20250408 112700 173506369 1407 1407 1407 1407 0
438 20250408 112600 173506369 1407 1407 1407 1407 0
439 20250408 112500 173506369 1407 1407 1407 1407 65
440 20250408 112400 173414914 1407 1407 1407 1407 0
441 20250408 112300 173414914 1407 1407 1407 1407 0
442 20250408 112200 173414914 1407 1407 1407 1407 0
443 20250408 112100 173414914 1407 1407 1407 1407 0
444 20250408 112000 173414914 1407 1407 1407 1407 0
445 20250408 111900 173414914 1407 1407 1407 1407 30
446 20250408 111800 173372704 1407 1407 1407 1407 8
447 20250408 111700 173361448 1408 1408 1408 1408 0
448 20250408 111600 173361448 1408 1408 1408 1408 1
449 20250408 111500 173360040 1403 1403 1403 1403 2899
450 20250408 111400 169292743 1402 1402 1402 1402 100
451 20250408 111300 169152543 1402 1403 1403 1402 101
452 20250408 111200 169010940 1402 1402 1402 1402 0
453 20250408 111100 169010940 1402 1402 1402 1402 150
454 20250408 111000 168800640 1402 1402 1402 1402 113
455 20250408 110900 168642214 1401 1401 1401 1401 7
456 20250408 110800 168632407 1402 1402 1402 1402 5
457 20250408 110700 168625397 1402 1402 1402 1402 0
458 20250408 110600 168625397 1402 1402 1402 1402 141
459 20250408 110500 168427715 1402 1400 1402 1400 11
460 20250408 110400 168412313 1402 1402 1402 1402 0
461 20250408 110300 168412313 1402 1402 1402 1402 1
462 20250408 110200 168410911 1395 1395 1395 1395 7
463 20250408 110100 168401146 1403 1403 1403 1403 0
464 20250408 110000 168401146 1403 1403 1403 1403 0
465 20250408 105900 168401146 1403 1403 1403 1403 52
466 20250408 105800 168328190 1403 1395 1403 1395 200
467 20250408 105700 168049182 1402 1402 1402 1402 0
468 20250408 105600 168049182 1402 1400 1402 1400 6598
469 20250408 105500 158808359 1400 1400 1400 1400 0
470 20250408 105400 158808359 1400 1399 1400 1399 1184
471 20250408 105300 157150796 1398 1398 1398 1398 0
472 20250408 105200 157150796 1398 1398 1398 1398 0
473 20250408 105100 157150796 1398 1398 1398 1398 0
474 20250408 105000 157150796 1398 1398 1398 1393 36
475 20250408 104900 157100493 1399 1399 1399 1399 0
476 20250408 104800 157100493 1399 1399 1399 1399 0
477 20250408 104700 157100493 1399 1399 1399 1399 0
478 20250408 104600 157100493 1399 1399 1399 1399 0
479 20250408 104500 157100493 1399 1399 1399 1399 0
480 20250408 104400 157100493 1399 1399 1399 1399 130
481 20250408 104300 156918623 1399 1399 1399 1399 500
482 20250408 104200 156219123 1399 1399 1399 1399 550
483 20250408 104100 155449673 1392 1392 1392 1392 0
484 20250408 104000 155449673 1392 1392 1392 1392 100
485 20250408 103900 155310473 1399 1399 1399 1399 23
486 20250408 103800 155278296 1398 1398 1398 1398 0
487 20250408 103700 155278296 1398 1398 1398 1398 500
488 20250408 103600 154579296 1392 1392 1392 1392 0
489 20250408 103500 154579296 1392 1392 1392 1392 337
490 20250408 103400 154110192 1392 1391 1392 1391 663
491 20250408 103300 153187796 1390 1390 1390 1390 0
492 20250408 103200 153187796 1390 1390 1390 1390 44
493 20250408 103100 153126636 1390 1390 1390 1390 30
494 20250408 103000 153084936 1390 1390 1390 1390 30
495 20250408 102900 153043236 1388 1388 1388 1388 6210
496 20250408 102800 144423756 1380 1380 1380 1380 0
497 20250408 102700 144423756 1380 1388 1388 1380 846
498 20250408 102600 143251908 1388 1387 1388 1387 1028
499 20250408 102500 141826044 1380 1380 1380 1380 0
500 20250408 102400 141826044 1380 1380 1380 1380 1300
501 20250408 102300 140032044 1380 1380 1380 1380 0
502 20250408 102200 140032044 1380 1382 1382 1380 1500
503 20250408 102100 137961477 1382 1382 1382 1382 100
504 20250408 102000 137823277 1381 1381 1381 1381 0
505 20250408 101900 137823277 1381 1381 1381 1381 0
506 20250408 101800 137823277 1381 1386 1386 1381 102
507 20250408 101700 137682410 1386 1386 1386 1386 1
508 20250408 101600 137681024 1385 1385 1385 1385 2
509 20250408 101500 137678254 1385 1383 1385 1383 837
510 20250408 101400 136520175 1381 1381 1381 1381 50
511 20250408 101300 136451125 1379 1379 1379 1379 0
512 20250408 101200 136451125 1379 1380 1380 1379 1000
513 20250408 101100 135072035 1379 1379 1379 1379 0
514 20250408 101000 135072035 1379 1379 1379 1379 0
515 20250408 100900 135072035 1379 1379 1379 1379 0
516 20250408 100800 135072035 1379 1379 1379 1379 11
517 20250408 100700 135056866 1380 1385 1385 1380 5264
518 20250408 100600 127787578 1385 1385 1385 1385 0
519 20250408 100500 127787578 1385 1385 1385 1385 157
520 20250408 100400 127570133 1385 1386 1386 1385 404
521 20250408 100300 127010589 1386 1386 1386 1386 2
522 20250408 100200 127007817 1386 1386 1386 1386 0
523 20250408 100100 127007817 1386 1386 1386 1386 5
524 20250408 100000 127000887 1382 1382 1382 1382 0
525 20250408 095900 127000887 1382 1382 1382 1382 0
526 20250408 095800 127000887 1382 1382 1382 1382 0
527 20250408 095700 127000887 1382 1382 1382 1382 0
528 20250408 095600 127000887 1382 1382 1382 1382 0
529 20250408 095500 127000887 1382 1382 1382 1382 0
530 20250408 095400 127000887 1382 1382 1382 1382 136
531 20250408 095300 126812935 1382 1382 1382 1382 45
532 20250408 095200 126750745 1381 1382 1382 1381 5349
533 20250408 095100 119361311 1381 1384 1384 1381 3371
534 20250408 095000 114703667 1386 1387 1387 1385 5075
535 20250408 094900 107672648 1387 1387 1387 1387 137
536 20250408 094800 107482629 1391 1391 1391 1391 0
537 20250408 094700 107482629 1391 1391 1391 1391 5
538 20250408 094600 107475674 1391 1391 1391 1391 0
539 20250408 094500 107475674 1391 1391 1391 1391 2
540 20250408 094400 107472892 1388 1388 1388 1388 141
541 20250408 094300 107277184 1388 1388 1388 1388 4
542 20250408 094200 107271632 1385 1385 1385 1385 35
543 20250408 094100 107223157 1384 1384 1384 1384 2000
544 20250408 094000 104455157 1385 1385 1385 1385 0
545 20250408 093900 104455157 1385 1385 1385 1385 10
546 20250408 093800 104441307 1383 1383 1383 1383 115
547 20250408 093700 104282262 1385 1386 1386 1385 1654
548 20250408 093600 101990456 1386 1386 1386 1386 0
549 20250408 093500 101990456 1386 1386 1386 1386 327
550 20250408 093400 101537234 1386 1386 1386 1386 0
551 20250408 093300 101537234 1386 1386 1386 1386 321
552 20250408 093200 101092328 1388 1388 1388 1388 2
553 20250408 093100 101089552 1388 1388 1388 1388 0
554 20250408 093000 101089552 1388 1388 1388 1388 0
555 20250408 092900 101089552 1388 1386 1388 1386 4850
556 20250408 092800 94358014 1387 1387 1387 1387 0
557 20250408 092700 94358014 1387 1388 1388 1387 2759
558 20250408 092600 90528574 1388 1391 1391 1387 20646
559 20250408 092500 61867634 1392 1393 1393 1391 5127
560 20250408 092400 54731097 1395 1393 1397 1393 2003
561 20250408 092300 51936914 1397 1397 1397 1397 0
562 20250408 092200 51936914 1397 1393 1397 1393 142
563 20250408 092100 51739104 1393 1394 1394 1393 30
564 20250408 092000 51697313 1395 1395 1395 1395 965
565 20250408 091900 50351138 1397 1391 1397 1391 249
566 20250408 091800 50004659 1398 1393 1398 1392 188
567 20250408 091700 49742730 1394 1394 1394 1394 0
568 20250408 091600 49742730 1394 1394 1394 1394 9840
569 20250408 091500 36025770 1394 1398 1398 1394 797
570 20250408 091400 34913060 1398 1398 1398 1398 0
571 20250408 091300 34913060 1398 1397 1398 1397 545
572 20250408 091200 34151506 1403 1402 1403 1402 2356
573 20250408 091100 30847293 1400 1397 1400 1397 9180
574 20250408 091000 18003700 1392 1392 1392 1392 0
575 20250408 090900 18003700 1392 1392 1392 1392 1022
576 20250408 090800 16581076 1398 1398 1398 1398 3055
577 20250408 090700 12310186 1398 1391 1398 1391 1013
578 20250408 090600 10901012 1399 1399 1399 1399 595
579 20250408 090500 10068607 1399 1388 1399 1388 3
580 20250408 090400 10064432 1400 1387 1400 1387 1723
581 20250408 090300 7654592 1398 1398 1398 1398 306
582 20250408 090200 7226804 1381 1381 1381 1381 0
583 20250408 090100 7226804 1381 1381 1381 1381 0
584 20250408 090000 7226804 1381 1388 1400 1381 5205