Update 2025-04-08 2740 candle_min
This commit is contained in:
585
013000/min/candle-20250408.csv
Normal file
585
013000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184300,1260762463,1589,1589,1589,1589,6561
|
||||
20250408,184200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,184100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,184000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,183900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,183800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,183700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,183600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,183500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,183400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,183300,1260762463,1589,1589,1589,1589,0
|
||||
20250408,183200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,183100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,183000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,182900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,182800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,182700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,182600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,182500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,182400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,182300,1260762463,1589,1589,1589,1589,0
|
||||
20250408,182200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,182100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,182000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,181900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,181800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,181700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,181600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,181500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,181400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,181300,1260762463,1589,1589,1589,1589,6561
|
||||
20250408,181200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,181100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,181000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,180900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,180800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,180700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,180600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,180500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,180400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,180300,1260762463,1589,1589,1589,1589,0
|
||||
20250408,180200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,180100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,180000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,175900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,175800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,175700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,175600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,175500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,175400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,175300,1260762463,1589,1589,1589,1589,0
|
||||
20250408,175200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,175100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,175000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,174900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,174800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,174700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,174600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,174500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,174400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,174300,1260762463,1589,1589,1589,1589,6561
|
||||
20250408,174200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,174100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,174000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,173900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,173800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,173700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,173600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,173500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,173400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,173300,1260762463,1589,1589,1589,1589,0
|
||||
20250408,173200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,173100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,173000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,172900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,172800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,172700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,172600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,172500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,172400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,172300,1260762463,1589,1589,1589,1589,0
|
||||
20250408,172200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,172100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,172000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,171900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,171800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,171700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,171600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,171500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,171400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,171300,1260762463,1589,1589,1589,1589,6561
|
||||
20250408,171200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,171100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,171000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,170900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,170800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,170700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,170600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,170500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,170400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,170300,1260762463,1589,1589,1589,1589,0
|
||||
20250408,170200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,170100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,170000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,165900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,165800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,165700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,165600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,165500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,165400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,165300,1260762463,1589,1589,1589,1589,0
|
||||
20250408,165200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,165100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,165000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,164900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,164800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,164700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,164600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,164500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,164400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,164300,1260762463,1589,1589,1589,1589,6561
|
||||
20250408,164200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,164100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,164000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,163900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,163800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,163700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,163600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,163500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,163400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,163300,1260762463,1589,1589,1589,1589,0
|
||||
20250408,163200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,163100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,163000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,162900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,162800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,162700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,162600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,162500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,162400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,162300,1260762463,1589,1589,1589,1589,0
|
||||
20250408,162200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,162100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,162000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,161900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,161800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,161700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,161600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,161500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,161400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,161300,1260762463,1589,1589,1589,1589,6561
|
||||
20250408,161200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,161100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,161000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,160900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,160800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,160700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,160600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,160500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,160400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,160300,1260762463,1589,1589,1589,1589,0
|
||||
20250408,160200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,160100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,160000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,155900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,155800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,155700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,155600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,155500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,155400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,155300,1260762463,1589,1589,1589,1589,0
|
||||
20250408,155200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,155100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,155000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,154900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,154800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,154700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,154600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,154500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,154400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,154300,1260762463,1589,1589,1589,1589,6561
|
||||
20250408,154200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,154100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,154000,1260762463,1589,1589,1589,1589,0
|
||||
20250408,153900,1260762463,1589,1589,1589,1589,0
|
||||
20250408,153800,1260762463,1589,1589,1589,1589,0
|
||||
20250408,153700,1260762463,1589,1589,1589,1589,0
|
||||
20250408,153600,1260762463,1589,1589,1589,1589,0
|
||||
20250408,153500,1260762463,1589,1589,1589,1589,0
|
||||
20250408,153400,1260762463,1589,1589,1589,1589,0
|
||||
20250408,153300,1260762463,1589,1589,1589,1589,0
|
||||
20250408,153200,1260762463,1589,1589,1589,1589,0
|
||||
20250408,153100,1260762463,1589,1589,1589,1589,0
|
||||
20250408,153000,1260762463,1589,1589,1589,1589,6561
|
||||
20250408,152900,1250337034,1590,1590,1590,1590,0
|
||||
20250408,152800,1250337034,1590,1590,1590,1590,0
|
||||
20250408,152700,1250337034,1590,1590,1590,1590,0
|
||||
20250408,152600,1250337034,1590,1590,1590,1590,0
|
||||
20250408,152500,1250337034,1590,1590,1590,1590,0
|
||||
20250408,152400,1250337034,1590,1590,1590,1590,0
|
||||
20250408,152300,1250337034,1590,1590,1590,1590,0
|
||||
20250408,152200,1250337034,1590,1590,1590,1590,0
|
||||
20250408,152100,1250337034,1590,1590,1590,1590,0
|
||||
20250408,152000,1250337034,1590,1590,1590,1590,0
|
||||
20250408,151900,1250337034,1590,1605,1605,1590,1008
|
||||
20250408,151800,1248733736,1595,1596,1597,1595,757
|
||||
20250408,151700,1247525632,1596,1604,1605,1596,794
|
||||
20250408,151600,1246252523,1604,1596,1604,1596,391
|
||||
20250408,151500,1245626649,1601,1596,1601,1596,1007
|
||||
20250408,151400,1244014447,1592,1592,1592,1592,2
|
||||
20250408,151300,1244011263,1591,1597,1597,1591,100
|
||||
20250408,151200,1243851900,1599,1599,1599,1599,0
|
||||
20250408,151100,1243851900,1599,1605,1605,1599,264
|
||||
20250408,151000,1243429280,1602,1602,1602,1602,1
|
||||
20250408,150900,1243427678,1606,1606,1606,1606,0
|
||||
20250408,150800,1243427678,1606,1606,1606,1606,683
|
||||
20250408,150700,1242330780,1606,1609,1609,1606,1039
|
||||
20250408,150600,1240662143,1607,1607,1607,1607,962
|
||||
20250408,150500,1239116209,1609,1609,1609,1609,2
|
||||
20250408,150400,1239112991,1607,1607,1607,1607,50
|
||||
20250408,150300,1239032641,1606,1606,1606,1606,2
|
||||
20250408,150200,1239029429,1606,1606,1606,1606,43
|
||||
20250408,150100,1238960371,1609,1609,1609,1609,0
|
||||
20250408,150000,1238960371,1609,1609,1609,1609,0
|
||||
20250408,145900,1238960371,1609,1609,1609,1609,1942
|
||||
20250408,145800,1235835693,1609,1599,1609,1599,16
|
||||
20250408,145700,1235810019,1600,1610,1611,1600,2001
|
||||
20250408,145600,1232607711,1602,1610,1610,1602,16
|
||||
20250408,145500,1232581959,1611,1611,1611,1611,0
|
||||
20250408,145400,1232581959,1611,1611,1611,1611,0
|
||||
20250408,145300,1232581959,1611,1611,1611,1611,137
|
||||
20250408,145200,1232361252,1611,1611,1611,1611,11
|
||||
20250408,145100,1232343531,1611,1611,1611,1611,10
|
||||
20250408,145000,1232327421,1613,1613,1613,1613,0
|
||||
20250408,144900,1232327421,1613,1612,1613,1612,5
|
||||
20250408,144800,1232319357,1613,1600,1613,1600,5006
|
||||
20250408,144700,1224275698,1601,1601,1601,1601,0
|
||||
20250408,144600,1224275698,1601,1601,1601,1601,0
|
||||
20250408,144500,1224275698,1601,1601,1601,1601,0
|
||||
20250408,144400,1224275698,1601,1601,1601,1601,0
|
||||
20250408,144300,1224275698,1601,1601,1601,1601,0
|
||||
20250408,144200,1224275698,1601,1594,1601,1590,4006
|
||||
20250408,144100,1217903100,1592,1598,1598,1592,4500
|
||||
20250408,144000,1210725093,1598,1601,1601,1598,3000
|
||||
20250408,143900,1205930360,1600,1600,1600,1600,0
|
||||
20250408,143800,1205930360,1600,1602,1602,1600,2057
|
||||
20250408,143700,1202639154,1607,1607,1607,1607,0
|
||||
20250408,143600,1202639154,1607,1600,1607,1600,2425
|
||||
20250408,143500,1198744986,1600,1601,1601,1600,216
|
||||
20250408,143400,1198399342,1600,1605,1610,1600,812
|
||||
20250408,143300,1197093197,1605,1605,1605,1605,10
|
||||
20250408,143200,1197077147,1610,1610,1610,1610,18
|
||||
20250408,143100,1197048167,1610,1598,1610,1594,251
|
||||
20250408,143000,1196647697,1614,1595,1614,1595,3810
|
||||
20250408,142900,1190538919,1595,1595,1595,1595,5
|
||||
20250408,142800,1190530944,1599,1599,1599,1599,53
|
||||
20250408,142700,1190446197,1590,1591,1591,1590,1438
|
||||
20250408,142600,1188158752,1599,1599,1599,1599,65
|
||||
20250408,142500,1188054817,1599,1596,1599,1596,21
|
||||
20250408,142400,1188021298,1596,1590,1596,1590,201
|
||||
20250408,142300,1187701702,1597,1590,1599,1590,216
|
||||
20250408,142200,1187356747,1599,1599,1599,1599,0
|
||||
20250408,142100,1187356747,1599,1599,1599,1599,10
|
||||
20250408,142000,1187340757,1599,1583,1599,1575,977
|
||||
20250408,141900,1185782158,1583,1583,1583,1583,1
|
||||
20250408,141800,1185780575,1560,1560,1560,1560,0
|
||||
20250408,141700,1185780575,1560,1579,1579,1559,11590
|
||||
20250408,141600,1167654139,1579,1584,1584,1579,2319
|
||||
20250408,141500,1163983860,1585,1589,1589,1585,3653
|
||||
20250408,141400,1158180467,1589,1590,1590,1589,2361
|
||||
20250408,141300,1154428242,1590,1590,1590,1589,2409
|
||||
20250408,141200,1150599740,1591,1591,1591,1591,100
|
||||
20250408,141100,1150440640,1590,1592,1592,1590,4362
|
||||
20250408,141000,1143501406,1591,1591,1591,1591,0
|
||||
20250408,140900,1143501406,1591,1592,1600,1591,163
|
||||
20250408,140800,1143241871,1600,1594,1600,1591,11573
|
||||
20250408,140700,1124824074,1600,1600,1600,1600,3
|
||||
20250408,140600,1124819274,1594,1594,1600,1594,60
|
||||
20250408,140500,1124723628,1594,1594,1594,1594,12
|
||||
20250408,140400,1124704500,1592,1592,1592,1592,0
|
||||
20250408,140300,1124704500,1592,1592,1592,1592,2512
|
||||
20250408,140200,1120705396,1593,1593,1593,1593,503
|
||||
20250408,140100,1119904117,1594,1594,1594,1594,53
|
||||
20250408,140000,1119819635,1594,1600,1600,1594,669
|
||||
20250408,135900,1118752685,1600,1597,1600,1597,100
|
||||
20250408,135800,1118592703,1597,1597,1597,1597,137
|
||||
20250408,135700,1118373914,1597,1598,1598,1597,107
|
||||
20250408,135600,1118203026,1598,1598,1598,1598,1
|
||||
20250408,135500,1118201428,1596,1596,1596,1594,47
|
||||
20250408,135400,1118126504,1592,1599,1599,1592,94
|
||||
20250408,135300,1117976408,1592,1592,1592,1592,1
|
||||
20250408,135200,1117974816,1599,1590,1599,1590,1245
|
||||
20250408,135100,1115995085,1589,1589,1589,1589,2331
|
||||
20250408,135000,1112291126,1585,1600,1600,1585,637
|
||||
20250408,134900,1111279183,1587,1610,1610,1585,207
|
||||
20250408,134800,1110950613,1585,1595,1614,1580,2214
|
||||
20250408,134700,1107418758,1578,1565,1588,1565,3200
|
||||
20250408,134600,1102387285,1559,1565,1565,1556,2243
|
||||
20250408,134500,1098895323,1565,1561,1566,1555,6483
|
||||
20250408,134400,1088765239,1553,1562,1563,1550,8962
|
||||
20250408,134300,1074854405,1561,1570,1570,1560,3558
|
||||
20250408,134200,1069279830,1570,1610,1610,1521,25402
|
||||
20250408,134100,1029605955,1610,1608,1610,1600,24124
|
||||
20250408,134000,990998406,1606,1620,1620,1606,515
|
||||
20250408,133900,990170637,1610,1610,1610,1610,100
|
||||
20250408,133800,990009637,1607,1608,1608,1607,1074
|
||||
20250408,133700,988283707,1607,1610,1611,1607,1848
|
||||
20250408,133600,985309142,1610,1616,1617,1610,6042
|
||||
20250408,133500,975574839,1615,1617,1617,1615,3757
|
||||
20250408,133400,969503517,1616,1619,1619,1616,44
|
||||
20250408,133300,969432322,1616,1618,1618,1616,713
|
||||
20250408,133200,968280034,1618,1623,1623,1616,6738
|
||||
20250408,133100,957354379,1624,1625,1625,1623,1055
|
||||
20250408,133000,955641055,1625,1625,1625,1625,81
|
||||
20250408,132900,955509430,1626,1627,1627,1626,532
|
||||
20250408,132800,954644369,1627,1627,1627,1627,521
|
||||
20250408,132700,953796702,1628,1629,1629,1628,304
|
||||
20250408,132600,953301630,1629,1629,1629,1629,0
|
||||
20250408,132500,953301630,1629,1629,1629,1629,0
|
||||
20250408,132400,953301630,1629,1629,1629,1629,2
|
||||
20250408,132300,953298372,1634,1634,1634,1634,0
|
||||
20250408,132200,953298372,1634,1634,1634,1634,0
|
||||
20250408,132100,953298372,1634,1634,1634,1634,0
|
||||
20250408,132000,953298372,1634,1634,1634,1634,0
|
||||
20250408,131900,953298372,1634,1634,1634,1634,0
|
||||
20250408,131800,953298372,1634,1634,1634,1634,0
|
||||
20250408,131700,953298372,1634,1634,1634,1634,525
|
||||
20250408,131600,952440522,1634,1634,1634,1634,12
|
||||
20250408,131500,952420914,1628,1628,1628,1628,607
|
||||
20250408,131400,951432718,1628,1631,1631,1628,520
|
||||
20250408,131300,950586088,1628,1628,1628,1628,0
|
||||
20250408,131200,950586088,1628,1628,1628,1628,0
|
||||
20250408,131100,950586088,1628,1631,1632,1628,3907
|
||||
20250408,131000,944219176,1631,1631,1631,1631,0
|
||||
20250408,130900,944219176,1631,1632,1632,1631,178
|
||||
20250408,130800,943928807,1634,1634,1634,1634,2
|
||||
20250408,130700,943925539,1635,1635,1635,1635,0
|
||||
20250408,130600,943925539,1635,1635,1635,1635,5
|
||||
20250408,130500,943917364,1635,1635,1635,1635,530
|
||||
20250408,130400,943050814,1635,1635,1635,1635,0
|
||||
20250408,130300,943050814,1635,1635,1635,1635,98
|
||||
20250408,130200,942890584,1631,1631,1631,1631,0
|
||||
20250408,130100,942890584,1631,1635,1635,1631,1616
|
||||
20250408,130000,940252770,1635,1638,1638,1632,7406
|
||||
20250408,125900,928155466,1638,1639,1639,1638,3000
|
||||
20250408,125800,923241165,1638,1642,1642,1638,1000
|
||||
20250408,125700,921602603,1652,1641,1652,1641,1230
|
||||
20250408,125600,919570753,1653,1653,1653,1653,1
|
||||
20250408,125500,919569100,1640,1640,1640,1640,1321
|
||||
20250408,125400,917402660,1640,1640,1640,1640,25
|
||||
20250408,125300,917361660,1640,1641,1641,1638,4566
|
||||
20250408,125200,909876220,1643,1645,1645,1643,1475
|
||||
20250408,125100,907452320,1657,1657,1657,1657,4
|
||||
20250408,125000,907445692,1658,1650,1658,1644,1420
|
||||
20250408,124900,905105689,1657,1657,1657,1657,32
|
||||
20250408,124800,905052665,1657,1657,1657,1657,10
|
||||
20250408,124700,905036095,1659,1652,1659,1650,101
|
||||
20250408,124600,904869408,1650,1650,1650,1650,0
|
||||
20250408,124500,904869408,1650,1650,1650,1650,3
|
||||
20250408,124400,904864458,1660,1660,1660,1660,17
|
||||
20250408,124300,904836238,1662,1656,1662,1656,24
|
||||
20250408,124200,904796378,1644,1648,1648,1644,599
|
||||
20250408,124100,903810526,1656,1656,1656,1656,147
|
||||
20250408,124000,903567094,1644,1644,1644,1644,0
|
||||
20250408,123900,903567094,1644,1644,1644,1644,149
|
||||
20250408,123800,903322138,1643,1645,1645,1643,200
|
||||
20250408,123700,902993393,1644,1644,1644,1644,14
|
||||
20250408,123600,902970377,1643,1646,1661,1643,1091
|
||||
20250408,123500,901174660,1661,1661,1661,1661,1
|
||||
20250408,123400,901172999,1662,1662,1662,1662,500
|
||||
20250408,123300,900341999,1662,1645,1662,1645,202
|
||||
20250408,123200,900009675,1646,1646,1647,1645,1480
|
||||
20250408,123100,897573577,1664,1665,1665,1664,124
|
||||
20250408,123000,897367118,1665,1657,1665,1656,2515
|
||||
20250408,122900,893201953,1656,1656,1656,1656,0
|
||||
20250408,122800,893201953,1656,1656,1656,1656,0
|
||||
20250408,122700,893201953,1656,1656,1656,1656,1000
|
||||
20250408,122600,891545953,1668,1666,1668,1666,918
|
||||
20250408,122500,890014731,1666,1666,1666,1666,506
|
||||
20250408,122400,889171735,1669,1650,1669,1650,4282
|
||||
20250408,122300,882074475,1650,1640,1650,1640,4145
|
||||
20250408,122200,875266098,1632,1632,1632,1632,688
|
||||
20250408,122100,874143282,1634,1634,1634,1634,546
|
||||
20250408,122000,873251118,1639,1639,1639,1639,1
|
||||
20250408,121900,873249479,1640,1640,1640,1640,0
|
||||
20250408,121800,873249479,1640,1630,1640,1629,1046
|
||||
20250408,121700,871544753,1640,1640,1640,1640,55
|
||||
20250408,121600,871454553,1640,1629,1640,1629,51
|
||||
20250408,121500,871371463,1629,1630,1630,1629,618
|
||||
20250408,121400,870364732,1629,1629,1629,1629,0
|
||||
20250408,121300,870364732,1629,1633,1633,1629,642
|
||||
20250408,121200,869317597,1640,1640,1640,1640,639
|
||||
20250408,121100,868269637,1641,1641,1641,1641,0
|
||||
20250408,121000,868269637,1641,1641,1641,1641,0
|
||||
20250408,120900,868269637,1641,1638,1643,1638,1022
|
||||
20250408,120800,866590821,1638,1638,1638,1638,0
|
||||
20250408,120700,866590821,1638,1634,1638,1633,1618
|
||||
20250408,120600,863944177,1638,1638,1638,1638,0
|
||||
20250408,120500,863944177,1638,1638,1638,1638,411
|
||||
20250408,120400,863270959,1633,1633,1633,1633,77
|
||||
20250408,120300,863145218,1633,1633,1633,1633,1
|
||||
20250408,120200,863143585,1631,1631,1631,1631,79
|
||||
20250408,120100,863014736,1630,1630,1630,1630,11
|
||||
20250408,120000,862996806,1631,1631,1631,1631,121
|
||||
20250408,115900,862799455,1633,1634,1634,1633,922
|
||||
20250408,115800,861293446,1634,1636,1636,1634,1000
|
||||
20250408,115700,859658440,1634,1634,1634,1634,0
|
||||
20250408,115600,859658440,1634,1635,1635,1634,20
|
||||
20250408,115500,859625759,1633,1641,1641,1633,1812
|
||||
20250408,115400,856661185,1640,1641,1641,1640,1627
|
||||
20250408,115300,853992901,1642,1644,1644,1642,1550
|
||||
20250408,115200,851447475,1643,1644,1644,1643,200
|
||||
20250408,115100,851118786,1642,1657,1657,1642,1033
|
||||
20250408,115000,849422281,1642,1644,1645,1642,5063
|
||||
20250408,114900,841101568,1644,1644,1644,1644,2475
|
||||
20250408,114800,837032668,1640,1666,1666,1640,2001
|
||||
20250408,114700,833736077,1659,1659,1659,1659,1
|
||||
20250408,114600,833734418,1658,1652,1658,1644,2987
|
||||
20250408,114500,828811459,1652,1652,1652,1652,193
|
||||
20250408,114400,828492623,1652,1653,1653,1652,1000
|
||||
20250408,114300,826840426,1653,1653,1653,1653,0
|
||||
20250408,114200,826840426,1653,1653,1653,1653,16
|
||||
20250408,114100,826813978,1658,1658,1658,1658,40
|
||||
20250408,114000,826747658,1658,1659,1659,1658,840
|
||||
20250408,113900,825354638,1659,1659,1659,1659,0
|
||||
20250408,113800,825354638,1659,1659,1659,1659,0
|
||||
20250408,113700,825354638,1659,1665,1665,1659,2757
|
||||
20250408,113600,820778427,1666,1666,1666,1666,3244
|
||||
20250408,113500,815373923,1666,1665,1666,1665,1301
|
||||
20250408,113400,813207122,1665,1663,1665,1661,926
|
||||
20250408,113300,811667080,1658,1658,1658,1658,10
|
||||
20250408,113200,811650500,1658,1665,1665,1658,1350
|
||||
20250408,113100,809409710,1666,1666,1666,1666,52
|
||||
20250408,113000,809323078,1665,1668,1668,1665,2552
|
||||
20250408,112900,805073795,1665,1673,1679,1665,2312
|
||||
20250408,112800,801224008,1673,1666,1673,1666,829
|
||||
20250408,112700,799842859,1665,1665,1665,1665,0
|
||||
20250408,112600,799842859,1665,1666,1666,1665,112
|
||||
20250408,112500,799656378,1666,1666,1666,1666,0
|
||||
20250408,112400,799656378,1666,1667,1667,1666,1361
|
||||
20250408,112300,797388951,1666,1667,1667,1666,1069
|
||||
20250408,112200,795607982,1679,1666,1679,1666,39
|
||||
20250408,112100,795542707,1666,1667,1667,1666,100
|
||||
20250408,112000,795376105,1666,1670,1670,1666,5861
|
||||
20250408,111900,785602932,1671,1672,1672,1671,3023
|
||||
20250408,111800,780550495,1673,1673,1679,1673,1967
|
||||
20250408,111700,777256490,1673,1673,1673,1673,2070
|
||||
20250408,111600,773793380,1673,1677,1678,1673,2030
|
||||
20250408,111500,770392658,1680,1677,1680,1677,3
|
||||
20250408,111400,770387621,1681,1680,1681,1680,706
|
||||
20250408,111300,769201539,1680,1671,1680,1671,502
|
||||
20250408,111200,768362652,1671,1680,1681,1671,753
|
||||
20250408,111100,767098020,1680,1672,1680,1672,901
|
||||
20250408,111000,765584350,1672,1672,1672,1672,3
|
||||
20250408,110900,765579334,1672,1672,1672,1672,2
|
||||
20250408,110800,765575990,1677,1678,1685,1677,3779
|
||||
20250408,110700,759232049,1678,1678,1678,1678,0
|
||||
20250408,110600,759232049,1678,1678,1679,1678,6488
|
||||
20250408,110500,748341858,1678,1669,1679,1669,5648
|
||||
20250408,110400,738888330,1666,1665,1666,1663,3841
|
||||
20250408,110300,732493607,1663,1663,1665,1663,3162
|
||||
20250408,110200,727234978,1658,1652,1658,1652,2826
|
||||
20250408,110100,722554555,1650,1642,1650,1642,1363
|
||||
20250408,110000,720313281,1642,1642,1642,1642,5
|
||||
20250408,105900,720305071,1642,1641,1642,1641,928
|
||||
20250408,105800,718782183,1641,1641,1641,1641,1
|
||||
20250408,105700,718780542,1637,1637,1637,1637,1355
|
||||
20250408,105600,716562407,1637,1637,1637,1637,1845
|
||||
20250408,105500,713542142,1637,1637,1637,1637,0
|
||||
20250408,105400,713542142,1637,1637,1637,1637,32
|
||||
20250408,105300,713489758,1641,1641,1641,1641,100
|
||||
20250408,105200,713325658,1641,1640,1641,1640,101
|
||||
20250408,105100,713160017,1640,1639,1640,1639,303
|
||||
20250408,105000,712663156,1634,1634,1634,1634,0
|
||||
20250408,104900,712663156,1634,1634,1634,1634,0
|
||||
20250408,104800,712663156,1634,1634,1634,1634,151
|
||||
20250408,104700,712416422,1624,1626,1626,1623,1251
|
||||
20250408,104600,710384304,1625,1630,1634,1625,1399
|
||||
20250408,104500,708108595,1630,1630,1630,1630,0
|
||||
20250408,104400,708108595,1630,1630,1630,1627,1148
|
||||
20250408,104300,706237955,1630,1630,1630,1630,152
|
||||
20250408,104200,705990195,1630,1630,1634,1627,4139
|
||||
20250408,104100,699229469,1627,1627,1627,1627,51
|
||||
20250408,104000,699146492,1631,1628,1631,1627,342
|
||||
20250408,103900,698588857,1626,1631,1631,1626,1205
|
||||
20250408,103800,696624437,1634,1634,1634,1634,13
|
||||
20250408,103700,696603195,1634,1634,1634,1634,1
|
||||
20250408,103600,696601561,1634,1634,1634,1634,35
|
||||
20250408,103500,696544371,1623,1630,1630,1623,745
|
||||
20250408,103400,695331493,1630,1630,1630,1630,34
|
||||
20250408,103300,695276073,1634,1634,1634,1634,0
|
||||
20250408,103200,695276073,1634,1631,1634,1629,1376
|
||||
20250408,103100,693033703,1634,1633,1634,1629,16730
|
||||
20250408,103000,665723629,1634,1635,1636,1634,5198
|
||||
20250408,102900,657219952,1636,1640,1640,1636,422
|
||||
20250408,102800,656528613,1640,1640,1640,1640,840
|
||||
20250408,102700,655151013,1640,1640,1640,1640,50
|
||||
20250408,102600,655069013,1630,1626,1630,1626,3240
|
||||
20250408,102500,649794773,1627,1628,1628,1621,3649
|
||||
20250408,102400,643860514,1627,1630,1630,1626,750
|
||||
20250408,102300,642639752,1634,1634,1634,1634,33
|
||||
20250408,102200,642585830,1634,1634,1634,1634,105
|
||||
20250408,102100,642414260,1634,1631,1634,1631,100
|
||||
20250408,102000,642251071,1632,1632,1632,1632,0
|
||||
20250408,101900,642251071,1632,1632,1632,1632,167
|
||||
20250408,101800,641978527,1626,1633,1633,1626,306
|
||||
20250408,101700,641480964,1626,1630,1630,1626,203
|
||||
20250408,101600,641150078,1630,1630,1630,1630,1054
|
||||
20250408,101500,639432058,1629,1634,1636,1629,1328
|
||||
20250408,101400,637260299,1621,1624,1624,1621,257
|
||||
20250408,101300,636843102,1620,1620,1620,1620,471
|
||||
20250408,101200,636080082,1620,1620,1620,1620,4721
|
||||
20250408,101100,628432062,1620,1618,1620,1618,51
|
||||
20250408,101000,628349502,1620,1620,1620,1620,79
|
||||
20250408,100900,628221522,1620,1619,1620,1611,820
|
||||
20250408,100800,626893400,1609,1620,1620,1609,4000
|
||||
20250408,100700,620439798,1615,1616,1620,1615,13317
|
||||
20250408,100600,598924810,1616,1615,1616,1615,3683
|
||||
20250408,100500,592974123,1615,1612,1615,1610,2846
|
||||
20250408,100400,588389947,1612,1616,1616,1612,1577
|
||||
20250408,100300,585841523,1618,1631,1633,1618,17208
|
||||
20250408,100200,557914046,1632,1641,1641,1632,406
|
||||
20250408,100100,557251021,1633,1634,1634,1633,1358
|
||||
20250408,100000,555033323,1642,1633,1642,1633,3500
|
||||
20250408,095900,549313323,1636,1634,1636,1633,1815
|
||||
20250408,095800,546347876,1634,1636,1636,1634,1524
|
||||
20250408,095700,543857060,1636,1641,1642,1636,1545
|
||||
20250408,095600,541328264,1644,1640,1644,1635,2127
|
||||
20250408,095500,537844382,1635,1637,1637,1634,1093
|
||||
20250408,095400,536057390,1640,1634,1640,1633,1178
|
||||
20250408,095300,534132746,1635,1639,1639,1635,3405
|
||||
20250408,095200,528561995,1638,1640,1641,1637,4396
|
||||
20250408,095100,521354233,1641,1646,1647,1641,2475
|
||||
20250408,095000,517289850,1645,1645,1645,1645,98
|
||||
20250408,094900,517128640,1656,1656,1656,1656,104
|
||||
20250408,094800,516956416,1657,1651,1658,1642,7948
|
||||
20250408,094700,503888096,1651,1655,1659,1651,1335
|
||||
20250408,094600,501676731,1660,1660,1660,1660,24
|
||||
20250408,094500,501636891,1660,1655,1660,1655,8870
|
||||
20250408,094400,486946401,1655,1657,1660,1655,740
|
||||
20250408,094300,485720396,1657,1653,1657,1653,3511
|
||||
20250408,094200,479915882,1653,1651,1672,1642,23378
|
||||
20250408,094100,441319998,1642,1643,1651,1640,2207
|
||||
20250408,094000,437698726,1651,1651,1651,1651,1
|
||||
20250408,093900,437697075,1651,1654,1654,1640,1250
|
||||
20250408,093800,435641060,1640,1647,1655,1636,1664
|
||||
20250408,093700,432912276,1655,1649,1655,1649,2704
|
||||
20250408,093600,428437358,1649,1649,1655,1640,6031
|
||||
20250408,093500,418518653,1655,1646,1655,1646,16
|
||||
20250408,093400,418492308,1656,1646,1656,1646,27
|
||||
20250408,093300,418447726,1657,1648,1657,1646,1362
|
||||
20250408,093200,416205585,1659,1659,1659,1647,1319
|
||||
20250408,093100,414029371,1659,1659,1659,1659,528
|
||||
20250408,093000,413153419,1659,1647,1659,1646,614
|
||||
20250408,092900,412142274,1659,1653,1659,1653,556
|
||||
20250408,092800,411222641,1642,1645,1645,1642,868
|
||||
20250408,092700,409796860,1641,1649,1650,1641,3561
|
||||
20250408,092600,403924858,1644,1639,1644,1639,1292
|
||||
20250408,092500,401806339,1634,1662,1663,1634,2760
|
||||
20250408,092400,397250988,1663,1629,1663,1629,13507
|
||||
20250408,092300,374919290,1621,1618,1629,1618,2137
|
||||
20250408,092200,371458297,1610,1620,1620,1608,11119
|
||||
20250408,092100,353543413,1613,1620,1620,1613,7294
|
||||
20250408,092000,341739905,1619,1621,1622,1619,5843
|
||||
20250408,091900,332273332,1619,1629,1646,1616,11157
|
||||
20250408,091800,314206401,1619,1620,1620,1619,185
|
||||
20250408,091700,313906856,1618,1627,1627,1611,12009
|
||||
20250408,091600,294482077,1627,1652,1652,1627,5590
|
||||
20250408,091500,285311225,1653,1662,1662,1652,4768
|
||||
20250408,091400,277406522,1663,1661,1665,1661,4910
|
||||
20250408,091300,269235917,1669,1659,1679,1659,3830
|
||||
20250408,091200,262867097,1657,1684,1684,1657,16367
|
||||
20250408,091100,235549079,1684,1683,1695,1674,4766
|
||||
20250408,091000,227524202,1683,1668,1683,1668,12868
|
||||
20250408,090900,205974294,1669,1670,1670,1660,5392
|
||||
20250408,090800,197009843,1660,1679,1679,1660,4476
|
||||
20250408,090700,189516819,1679,1642,1679,1642,22424
|
||||
20250408,090600,152227814,1642,1648,1648,1623,4453
|
||||
20250408,090500,144958872,1620,1612,1649,1611,12729
|
||||
20250408,090400,124246251,1610,1625,1625,1608,5125
|
||||
20250408,090300,115964364,1613,1605,1614,1591,5830
|
||||
20250408,090200,106601747,1606,1635,1635,1590,31013
|
||||
20250408,090100,56323500,1640,1650,1650,1633,13824
|
||||
20250408,090000,33719755,1651,1650,1679,1630,17784
|
||||
|
Reference in New Issue
Block a user