Update 2025-04-08 2740 candle_min
This commit is contained in:
585
013310/min/candle-20250408.csv
Normal file
585
013310/min/candle-20250408.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184300,683273040,2810,2810,2810,2810,3347
|
||||
20250408,184200,683273040,2810,2810,2810,2810,0
|
||||
20250408,184100,683273040,2810,2810,2810,2810,0
|
||||
20250408,184000,683273040,2810,2810,2810,2810,0
|
||||
20250408,183900,683273040,2810,2810,2810,2810,0
|
||||
20250408,183800,683273040,2810,2810,2810,2810,0
|
||||
20250408,183700,683273040,2810,2810,2810,2810,0
|
||||
20250408,183600,683273040,2810,2810,2810,2810,0
|
||||
20250408,183500,683273040,2810,2810,2810,2810,0
|
||||
20250408,183400,683273040,2810,2810,2810,2810,0
|
||||
20250408,183300,683273040,2810,2810,2810,2810,0
|
||||
20250408,183200,683273040,2810,2810,2810,2810,0
|
||||
20250408,183100,683273040,2810,2810,2810,2810,0
|
||||
20250408,183000,683273040,2810,2810,2810,2810,0
|
||||
20250408,182900,683273040,2810,2810,2810,2810,0
|
||||
20250408,182800,683273040,2810,2810,2810,2810,0
|
||||
20250408,182700,683273040,2810,2810,2810,2810,0
|
||||
20250408,182600,683273040,2810,2810,2810,2810,0
|
||||
20250408,182500,683273040,2810,2810,2810,2810,0
|
||||
20250408,182400,683273040,2810,2810,2810,2810,0
|
||||
20250408,182300,683273040,2810,2810,2810,2810,0
|
||||
20250408,182200,683273040,2810,2810,2810,2810,0
|
||||
20250408,182100,683273040,2810,2810,2810,2810,0
|
||||
20250408,182000,683273040,2810,2810,2810,2810,0
|
||||
20250408,181900,683273040,2810,2810,2810,2810,0
|
||||
20250408,181800,683273040,2810,2810,2810,2810,0
|
||||
20250408,181700,683273040,2810,2810,2810,2810,0
|
||||
20250408,181600,683273040,2810,2810,2810,2810,0
|
||||
20250408,181500,683273040,2810,2810,2810,2810,0
|
||||
20250408,181400,683273040,2810,2810,2810,2810,0
|
||||
20250408,181300,683273040,2810,2810,2810,2810,3347
|
||||
20250408,181200,683273040,2810,2810,2810,2810,0
|
||||
20250408,181100,683273040,2810,2810,2810,2810,0
|
||||
20250408,181000,683273040,2810,2810,2810,2810,0
|
||||
20250408,180900,683273040,2810,2810,2810,2810,0
|
||||
20250408,180800,683273040,2810,2810,2810,2810,0
|
||||
20250408,180700,683273040,2810,2810,2810,2810,0
|
||||
20250408,180600,683273040,2810,2810,2810,2810,0
|
||||
20250408,180500,683273040,2810,2810,2810,2810,0
|
||||
20250408,180400,683273040,2810,2810,2810,2810,0
|
||||
20250408,180300,683273040,2810,2810,2810,2810,0
|
||||
20250408,180200,683273040,2810,2810,2810,2810,0
|
||||
20250408,180100,683273040,2810,2810,2810,2810,0
|
||||
20250408,180000,683273040,2810,2810,2810,2810,0
|
||||
20250408,175900,683273040,2810,2810,2810,2810,0
|
||||
20250408,175800,683273040,2810,2810,2810,2810,0
|
||||
20250408,175700,683273040,2810,2810,2810,2810,0
|
||||
20250408,175600,683273040,2810,2810,2810,2810,0
|
||||
20250408,175500,683273040,2810,2810,2810,2810,0
|
||||
20250408,175400,683273040,2810,2810,2810,2810,0
|
||||
20250408,175300,683273040,2810,2810,2810,2810,0
|
||||
20250408,175200,683273040,2810,2810,2810,2810,0
|
||||
20250408,175100,683273040,2810,2810,2810,2810,0
|
||||
20250408,175000,683273040,2810,2810,2810,2810,0
|
||||
20250408,174900,683273040,2810,2810,2810,2810,0
|
||||
20250408,174800,683273040,2810,2810,2810,2810,0
|
||||
20250408,174700,683273040,2810,2810,2810,2810,0
|
||||
20250408,174600,683273040,2810,2810,2810,2810,0
|
||||
20250408,174500,683273040,2810,2810,2810,2810,0
|
||||
20250408,174400,683273040,2810,2810,2810,2810,0
|
||||
20250408,174300,683273040,2810,2810,2810,2810,3347
|
||||
20250408,174200,683273040,2810,2810,2810,2810,0
|
||||
20250408,174100,683273040,2810,2810,2810,2810,0
|
||||
20250408,174000,683273040,2810,2810,2810,2810,0
|
||||
20250408,173900,683273040,2810,2810,2810,2810,0
|
||||
20250408,173800,683273040,2810,2810,2810,2810,0
|
||||
20250408,173700,683273040,2810,2810,2810,2810,0
|
||||
20250408,173600,683273040,2810,2810,2810,2810,0
|
||||
20250408,173500,683273040,2810,2810,2810,2810,0
|
||||
20250408,173400,683273040,2810,2810,2810,2810,0
|
||||
20250408,173300,683273040,2810,2810,2810,2810,0
|
||||
20250408,173200,683273040,2810,2810,2810,2810,0
|
||||
20250408,173100,683273040,2810,2810,2810,2810,0
|
||||
20250408,173000,683273040,2810,2810,2810,2810,0
|
||||
20250408,172900,683273040,2810,2810,2810,2810,0
|
||||
20250408,172800,683273040,2810,2810,2810,2810,0
|
||||
20250408,172700,683273040,2810,2810,2810,2810,0
|
||||
20250408,172600,683273040,2810,2810,2810,2810,0
|
||||
20250408,172500,683273040,2810,2810,2810,2810,0
|
||||
20250408,172400,683273040,2810,2810,2810,2810,0
|
||||
20250408,172300,683273040,2810,2810,2810,2810,0
|
||||
20250408,172200,683273040,2810,2810,2810,2810,0
|
||||
20250408,172100,683273040,2810,2810,2810,2810,0
|
||||
20250408,172000,683273040,2810,2810,2810,2810,0
|
||||
20250408,171900,683273040,2810,2810,2810,2810,0
|
||||
20250408,171800,683273040,2810,2810,2810,2810,0
|
||||
20250408,171700,683273040,2810,2810,2810,2810,0
|
||||
20250408,171600,683273040,2810,2810,2810,2810,0
|
||||
20250408,171500,683273040,2810,2810,2810,2810,0
|
||||
20250408,171400,683273040,2810,2810,2810,2810,0
|
||||
20250408,171300,683273040,2810,2810,2810,2810,3347
|
||||
20250408,171200,683273040,2810,2810,2810,2810,0
|
||||
20250408,171100,683273040,2810,2810,2810,2810,0
|
||||
20250408,171000,683273040,2810,2810,2810,2810,0
|
||||
20250408,170900,683273040,2810,2810,2810,2810,0
|
||||
20250408,170800,683273040,2810,2810,2810,2810,0
|
||||
20250408,170700,683273040,2810,2810,2810,2810,0
|
||||
20250408,170600,683273040,2810,2810,2810,2810,0
|
||||
20250408,170500,683273040,2810,2810,2810,2810,0
|
||||
20250408,170400,683273040,2810,2810,2810,2810,0
|
||||
20250408,170300,683273040,2810,2810,2810,2810,0
|
||||
20250408,170200,683273040,2810,2810,2810,2810,0
|
||||
20250408,170100,683273040,2810,2810,2810,2810,0
|
||||
20250408,170000,683273040,2810,2810,2810,2810,0
|
||||
20250408,165900,683273040,2810,2810,2810,2810,0
|
||||
20250408,165800,683273040,2810,2810,2810,2810,0
|
||||
20250408,165700,683273040,2810,2810,2810,2810,0
|
||||
20250408,165600,683273040,2810,2810,2810,2810,0
|
||||
20250408,165500,683273040,2810,2810,2810,2810,0
|
||||
20250408,165400,683273040,2810,2810,2810,2810,0
|
||||
20250408,165300,683273040,2810,2810,2810,2810,0
|
||||
20250408,165200,683273040,2810,2810,2810,2810,0
|
||||
20250408,165100,683273040,2810,2810,2810,2810,0
|
||||
20250408,165000,683273040,2810,2810,2810,2810,0
|
||||
20250408,164900,683273040,2810,2810,2810,2810,0
|
||||
20250408,164800,683273040,2810,2810,2810,2810,0
|
||||
20250408,164700,683273040,2810,2810,2810,2810,0
|
||||
20250408,164600,683273040,2810,2810,2810,2810,0
|
||||
20250408,164500,683273040,2810,2810,2810,2810,0
|
||||
20250408,164400,683273040,2810,2810,2810,2810,0
|
||||
20250408,164300,683273040,2810,2810,2810,2810,3347
|
||||
20250408,164200,683273040,2810,2810,2810,2810,0
|
||||
20250408,164100,683273040,2810,2810,2810,2810,0
|
||||
20250408,164000,683273040,2810,2810,2810,2810,0
|
||||
20250408,163900,683273040,2810,2810,2810,2810,0
|
||||
20250408,163800,683273040,2810,2810,2810,2810,0
|
||||
20250408,163700,683273040,2810,2810,2810,2810,0
|
||||
20250408,163600,683273040,2810,2810,2810,2810,0
|
||||
20250408,163500,683273040,2810,2810,2810,2810,0
|
||||
20250408,163400,683273040,2810,2810,2810,2810,0
|
||||
20250408,163300,683273040,2810,2810,2810,2810,0
|
||||
20250408,163200,683273040,2810,2810,2810,2810,0
|
||||
20250408,163100,683273040,2810,2810,2810,2810,0
|
||||
20250408,163000,683273040,2810,2810,2810,2810,0
|
||||
20250408,162900,683273040,2810,2810,2810,2810,0
|
||||
20250408,162800,683273040,2810,2810,2810,2810,0
|
||||
20250408,162700,683273040,2810,2810,2810,2810,0
|
||||
20250408,162600,683273040,2810,2810,2810,2810,0
|
||||
20250408,162500,683273040,2810,2810,2810,2810,0
|
||||
20250408,162400,683273040,2810,2810,2810,2810,0
|
||||
20250408,162300,683273040,2810,2810,2810,2810,0
|
||||
20250408,162200,683273040,2810,2810,2810,2810,0
|
||||
20250408,162100,683273040,2810,2810,2810,2810,0
|
||||
20250408,162000,683273040,2810,2810,2810,2810,0
|
||||
20250408,161900,683273040,2810,2810,2810,2810,0
|
||||
20250408,161800,683273040,2810,2810,2810,2810,0
|
||||
20250408,161700,683273040,2810,2810,2810,2810,0
|
||||
20250408,161600,683273040,2810,2810,2810,2810,0
|
||||
20250408,161500,683273040,2810,2810,2810,2810,0
|
||||
20250408,161400,683273040,2810,2810,2810,2810,0
|
||||
20250408,161300,683273040,2810,2810,2810,2810,3347
|
||||
20250408,161200,683273040,2810,2810,2810,2810,0
|
||||
20250408,161100,683273040,2810,2810,2810,2810,0
|
||||
20250408,161000,683273040,2810,2810,2810,2810,0
|
||||
20250408,160900,683273040,2810,2810,2810,2810,0
|
||||
20250408,160800,683273040,2810,2810,2810,2810,0
|
||||
20250408,160700,683273040,2810,2810,2810,2810,0
|
||||
20250408,160600,683273040,2810,2810,2810,2810,0
|
||||
20250408,160500,683273040,2810,2810,2810,2810,0
|
||||
20250408,160400,683273040,2810,2810,2810,2810,0
|
||||
20250408,160300,683273040,2810,2810,2810,2810,0
|
||||
20250408,160200,683273040,2810,2810,2810,2810,0
|
||||
20250408,160100,683273040,2810,2810,2810,2810,0
|
||||
20250408,160000,683273040,2810,2810,2810,2810,0
|
||||
20250408,155900,683273040,2810,2810,2810,2810,0
|
||||
20250408,155800,683273040,2810,2810,2810,2810,0
|
||||
20250408,155700,683273040,2810,2810,2810,2810,0
|
||||
20250408,155600,683273040,2810,2810,2810,2810,0
|
||||
20250408,155500,683273040,2810,2810,2810,2810,0
|
||||
20250408,155400,683273040,2810,2810,2810,2810,0
|
||||
20250408,155300,683273040,2810,2810,2810,2810,0
|
||||
20250408,155200,683273040,2810,2810,2810,2810,0
|
||||
20250408,155100,683273040,2810,2810,2810,2810,0
|
||||
20250408,155000,683273040,2810,2810,2810,2810,0
|
||||
20250408,154900,683273040,2810,2810,2810,2810,0
|
||||
20250408,154800,683273040,2810,2810,2810,2810,0
|
||||
20250408,154700,683273040,2810,2810,2810,2810,0
|
||||
20250408,154600,683273040,2810,2810,2810,2810,0
|
||||
20250408,154500,683273040,2810,2810,2810,2810,0
|
||||
20250408,154400,683273040,2810,2810,2810,2810,0
|
||||
20250408,154300,683273040,2810,2810,2810,2810,3347
|
||||
20250408,154200,683273040,2810,2810,2810,2810,0
|
||||
20250408,154100,683273040,2810,2810,2810,2810,0
|
||||
20250408,154000,683273040,2810,2810,2810,2810,0
|
||||
20250408,153900,683273040,2810,2810,2810,2810,0
|
||||
20250408,153800,683273040,2810,2810,2810,2810,0
|
||||
20250408,153700,683273040,2810,2810,2810,2810,0
|
||||
20250408,153600,683273040,2810,2810,2810,2810,0
|
||||
20250408,153500,683273040,2810,2810,2810,2810,0
|
||||
20250408,153400,683273040,2810,2810,2810,2810,0
|
||||
20250408,153300,683273040,2810,2810,2810,2810,0
|
||||
20250408,153200,683273040,2810,2810,2810,2810,0
|
||||
20250408,153100,683273040,2810,2810,2810,2810,0
|
||||
20250408,153000,683273040,2810,2810,2810,2810,3347
|
||||
20250408,152900,673867970,2820,2820,2820,2820,0
|
||||
20250408,152800,673867970,2820,2820,2820,2820,0
|
||||
20250408,152700,673867970,2820,2820,2820,2820,0
|
||||
20250408,152600,673867970,2820,2820,2820,2820,0
|
||||
20250408,152500,673867970,2820,2820,2820,2820,0
|
||||
20250408,152400,673867970,2820,2820,2820,2820,0
|
||||
20250408,152300,673867970,2820,2820,2820,2820,0
|
||||
20250408,152200,673867970,2820,2820,2820,2820,0
|
||||
20250408,152100,673867970,2820,2820,2820,2820,0
|
||||
20250408,152000,673867970,2820,2820,2820,2820,0
|
||||
20250408,151900,673867970,2820,2820,2820,2810,583
|
||||
20250408,151800,672228465,2815,2815,2815,2815,765
|
||||
20250408,151700,670074990,2815,2810,2815,2810,962
|
||||
20250408,151600,667371760,2805,2805,2805,2805,2058
|
||||
20250408,151500,661599070,2805,2805,2805,2805,0
|
||||
20250408,151400,661599070,2805,2795,2805,2795,1478
|
||||
20250408,151300,657457940,2795,2795,2795,2790,2571
|
||||
20250408,151200,650273780,2795,2795,2795,2795,0
|
||||
20250408,151100,650273780,2795,2795,2795,2795,0
|
||||
20250408,151000,650273780,2795,2805,2805,2795,330
|
||||
20250408,150900,649348520,2790,2805,2805,2790,6
|
||||
20250408,150800,649331720,2805,2805,2805,2805,142
|
||||
20250408,150700,648933410,2805,2800,2805,2795,3335
|
||||
20250408,150600,639600285,2800,2800,2800,2800,50
|
||||
20250408,150500,639460285,2800,2800,2800,2800,180
|
||||
20250408,150400,638956285,2800,2800,2800,2800,130
|
||||
20250408,150300,638592285,2800,2805,2805,2800,39
|
||||
20250408,150200,638483080,2805,2805,2805,2805,356
|
||||
20250408,150100,637484500,2805,2800,2805,2800,4362
|
||||
20250408,150000,625268275,2800,2800,2800,2800,86
|
||||
20250408,145900,625027475,2800,2800,2800,2790,121
|
||||
20250408,145800,624689195,2800,2800,2800,2800,2009
|
||||
20250408,145700,619063995,2800,2790,2800,2790,104
|
||||
20250408,145600,618773795,2790,2790,2790,2790,0
|
||||
20250408,145500,618773795,2790,2790,2790,2790,0
|
||||
20250408,145400,618773795,2790,2790,2790,2790,1050
|
||||
20250408,145300,615844295,2790,2790,2790,2790,1351
|
||||
20250408,145200,612075005,2785,2785,2785,2785,50
|
||||
20250408,145100,611935755,2785,2790,2790,2785,150
|
||||
20250408,145000,611517505,2785,2785,2785,2785,0
|
||||
20250408,144900,611517505,2785,2785,2785,2785,3
|
||||
20250408,144800,611509150,2785,2790,2790,2785,2979
|
||||
20250408,144700,603202895,2790,2790,2790,2790,200
|
||||
20250408,144600,602644895,2790,2790,2790,2790,100
|
||||
20250408,144500,602365895,2795,2795,2795,2795,20
|
||||
20250408,144400,602309995,2795,2795,2795,2795,0
|
||||
20250408,144300,602309995,2795,2795,2795,2795,250
|
||||
20250408,144200,601611245,2790,2790,2790,2790,0
|
||||
20250408,144100,601611245,2790,2790,2790,2790,2
|
||||
20250408,144000,601605665,2790,2795,2795,2790,112
|
||||
20250408,143900,601293135,2790,2790,2790,2790,1
|
||||
20250408,143800,601290345,2795,2795,2795,2795,0
|
||||
20250408,143700,601290345,2795,2795,2795,2790,110
|
||||
20250408,143600,600983395,2795,2800,2800,2795,30
|
||||
20250408,143500,600899535,2800,2800,2800,2800,3
|
||||
20250408,143400,600891135,2800,2795,2800,2795,122
|
||||
20250408,143300,600549815,2795,2790,2795,2790,965
|
||||
20250408,143200,597857290,2795,2795,2795,2795,20
|
||||
20250408,143100,597801390,2790,2790,2790,2790,594
|
||||
20250408,143000,596144130,2785,2790,2790,2785,1385
|
||||
20250408,142900,592282985,2790,2795,2795,2790,640
|
||||
20250408,142800,590497365,2790,2800,2800,2790,520
|
||||
20250408,142700,589046365,2800,2800,2800,2800,0
|
||||
20250408,142600,589046365,2800,2800,2800,2800,1
|
||||
20250408,142500,589043565,2800,2795,2800,2795,1000
|
||||
20250408,142400,586245565,2800,2815,2825,2795,1702
|
||||
20250408,142300,581482775,2820,2805,2820,2805,300
|
||||
20250408,142200,580639570,2805,2800,2805,2795,580
|
||||
20250408,142100,579014110,2800,2800,2800,2800,136
|
||||
20250408,142000,578633310,2800,2795,2800,2795,346
|
||||
20250408,141900,577666230,2790,2795,2845,2790,3102
|
||||
20250408,141800,568935805,2790,2795,2795,2790,3198
|
||||
20250408,141700,560004880,2795,2795,2795,2795,0
|
||||
20250408,141600,560004880,2795,2795,2800,2795,907
|
||||
20250408,141500,557466125,2795,2800,2800,2795,2398
|
||||
20250408,141400,550752975,2805,2805,2805,2805,2
|
||||
20250408,141300,550747365,2800,2800,2800,2800,0
|
||||
20250408,141200,550747365,2800,2805,2805,2800,1796
|
||||
20250408,141100,545711230,2810,2810,2810,2810,0
|
||||
20250408,141000,545711230,2810,2810,2810,2805,152
|
||||
20250408,140900,545284860,2805,2805,2805,2805,0
|
||||
20250408,140800,545284860,2805,2805,2805,2805,58
|
||||
20250408,140700,545122170,2805,2805,2805,2805,1
|
||||
20250408,140600,545119365,2805,2805,2805,2805,0
|
||||
20250408,140500,545119365,2805,2810,2810,2805,1400
|
||||
20250408,140400,541188785,2815,2815,2815,2815,0
|
||||
20250408,140300,541188785,2815,2815,2815,2815,0
|
||||
20250408,140200,541188785,2815,2815,2815,2815,116
|
||||
20250408,140100,540862245,2815,2815,2815,2815,1
|
||||
20250408,140000,540859430,2815,2815,2815,2815,99
|
||||
20250408,135900,540580745,2810,2810,2810,2810,0
|
||||
20250408,135800,540580745,2810,2810,2810,2810,0
|
||||
20250408,135700,540580745,2810,2805,2810,2805,1518
|
||||
20250408,135600,536317665,2810,2810,2810,2810,10
|
||||
20250408,135500,536289565,2810,2810,2810,2810,1
|
||||
20250408,135400,536286755,2805,2805,2805,2805,150
|
||||
20250408,135300,535866005,2805,2805,2805,2805,100
|
||||
20250408,135200,535585505,2810,2805,2810,2805,51
|
||||
20250408,135100,535442445,2810,2810,2810,2810,3
|
||||
20250408,135000,535434015,2800,2805,2805,2800,253
|
||||
20250408,134900,534724780,2805,2805,2805,2805,11
|
||||
20250408,134800,534693925,2805,2805,2805,2805,347
|
||||
20250408,134700,533720590,2805,2805,2805,2805,0
|
||||
20250408,134600,533720590,2805,2805,2805,2805,148
|
||||
20250408,134500,533305450,2805,2805,2805,2805,133
|
||||
20250408,134400,532932385,2805,2805,2805,2805,249
|
||||
20250408,134300,532233940,2805,2800,2805,2800,869
|
||||
20250408,134200,529798955,2805,2805,2805,2805,35
|
||||
20250408,134100,529700780,2805,2805,2805,2805,217
|
||||
20250408,134000,529092095,2810,2810,2810,2810,0
|
||||
20250408,133900,529092095,2810,2810,2810,2810,1
|
||||
20250408,133800,529089285,2805,2800,2805,2800,2144
|
||||
20250408,133700,523077530,2805,2805,2805,2800,361
|
||||
20250408,133600,522066675,2805,2805,2805,2805,223
|
||||
20250408,133500,521441160,2800,2800,2800,2800,550
|
||||
20250408,133400,519901160,2800,2800,2800,2800,2718
|
||||
20250408,133300,512290760,2800,2805,2805,2800,813
|
||||
20250408,133200,510011305,2805,2810,2810,2805,3848
|
||||
20250408,133100,499217580,2805,2805,2805,2805,2
|
||||
20250408,133000,499211970,2805,2805,2805,2805,0
|
||||
20250408,132900,499211970,2805,2805,2805,2805,1
|
||||
20250408,132800,499209165,2805,2805,2805,2805,0
|
||||
20250408,132700,499209165,2805,2805,2805,2805,12
|
||||
20250408,132600,499175505,2810,2810,2810,2810,0
|
||||
20250408,132500,499175505,2810,2810,2810,2810,0
|
||||
20250408,132400,499175505,2810,2810,2810,2810,1066
|
||||
20250408,132300,496180045,2810,2805,2810,2805,76
|
||||
20250408,132200,495966860,2810,2810,2810,2810,0
|
||||
20250408,132100,495966860,2810,2805,2810,2805,1925
|
||||
20250408,132000,490567230,2815,2815,2815,2815,0
|
||||
20250408,131900,490567230,2815,2815,2815,2810,317
|
||||
20250408,131800,489676450,2810,2810,2810,2810,2043
|
||||
20250408,131700,483935620,2810,2810,2810,2810,0
|
||||
20250408,131600,483935620,2810,2820,2820,2810,3896
|
||||
20250408,131500,472967115,2815,2815,2815,2815,1109
|
||||
20250408,131400,469845280,2815,2820,2820,2815,77
|
||||
20250408,131300,469628520,2820,2820,2820,2820,73
|
||||
20250408,131200,469422660,2820,2820,2820,2820,0
|
||||
20250408,131100,469422660,2820,2820,2820,2820,0
|
||||
20250408,131000,469422660,2820,2820,2820,2820,647
|
||||
20250408,130900,467598120,2815,2815,2815,2815,0
|
||||
20250408,130800,467598120,2815,2815,2815,2815,0
|
||||
20250408,130700,467598120,2815,2815,2815,2815,0
|
||||
20250408,130600,467598120,2815,2825,2825,2815,727
|
||||
20250408,130500,465549425,2820,2820,2820,2820,3
|
||||
20250408,130400,465540965,2820,2820,2820,2820,0
|
||||
20250408,130300,465540965,2820,2820,2820,2820,200
|
||||
20250408,130200,464976965,2820,2820,2820,2820,280
|
||||
20250408,130100,464187365,2820,2820,2820,2820,483
|
||||
20250408,130000,462825305,2820,2820,2820,2820,10
|
||||
20250408,125900,462797105,2815,2815,2815,2815,0
|
||||
20250408,125800,462797105,2815,2815,2815,2815,146
|
||||
20250408,125700,462386115,2815,2815,2815,2815,19
|
||||
20250408,125600,462332630,2815,2820,2820,2815,3886
|
||||
20250408,125500,451383560,2820,2820,2820,2820,0
|
||||
20250408,125400,451383560,2820,2820,2820,2820,1
|
||||
20250408,125300,451380740,2822,2822,2822,2822,9
|
||||
20250408,125200,451355342,2822,2820,2822,2820,8
|
||||
20250408,125100,451332768,2820,2820,2820,2820,509
|
||||
20250408,125000,449897388,2825,2830,2830,2825,1078
|
||||
20250408,124900,446852033,2827,2827,2827,2827,0
|
||||
20250408,124800,446852033,2827,2827,2827,2827,0
|
||||
20250408,124700,446852033,2827,2827,2827,2827,78
|
||||
20250408,124600,446631527,2830,2830,2830,2830,355
|
||||
20250408,124500,445626877,2832,2832,2832,2832,210
|
||||
20250408,124400,445032157,2835,2835,2835,2835,0
|
||||
20250408,124300,445032157,2835,2835,2835,2835,55
|
||||
20250408,124200,444876232,2840,2832,2840,2832,25
|
||||
20250408,124100,444805412,2835,2835,2835,2835,707
|
||||
20250408,124000,442801067,2835,2835,2835,2835,0
|
||||
20250408,123900,442801067,2835,2835,2835,2835,0
|
||||
20250408,123800,442801067,2835,2830,2835,2825,244
|
||||
20250408,123700,442110707,2835,2825,2835,2825,206
|
||||
20250408,123600,441528722,2835,2830,2835,2825,471
|
||||
20250408,123500,440195802,2840,2840,2840,2840,0
|
||||
20250408,123400,440195802,2840,2840,2840,2840,0
|
||||
20250408,123300,440195802,2840,2840,2840,2840,0
|
||||
20250408,123200,440195802,2840,2835,2840,2835,3
|
||||
20250408,123100,440187292,2835,2835,2835,2835,1
|
||||
20250408,123000,440184457,2825,2830,2830,2825,734
|
||||
20250408,122900,438108187,2835,2835,2835,2835,101
|
||||
20250408,122800,437821852,2835,2830,2835,2830,1572
|
||||
20250408,122700,433370587,2825,2825,2825,2825,15
|
||||
20250408,122600,433328212,2820,2820,2820,2820,261
|
||||
20250408,122500,432592192,2820,2820,2820,2820,115
|
||||
20250408,122400,432267892,2820,2820,2820,2820,7
|
||||
20250408,122300,432248152,2820,2820,2820,2820,353
|
||||
20250408,122200,431252692,2825,2825,2825,2825,10
|
||||
20250408,122100,431224442,2825,2825,2825,2825,0
|
||||
20250408,122000,431224442,2825,2835,2840,2825,8560
|
||||
20250408,121900,407031187,2835,2835,2835,2835,80
|
||||
20250408,121800,406804387,2835,2835,2835,2835,0
|
||||
20250408,121700,406804387,2835,2835,2835,2835,200
|
||||
20250408,121600,406237387,2855,2855,2855,2855,0
|
||||
20250408,121500,406237387,2855,2845,2855,2845,2000
|
||||
20250408,121400,400528802,2855,2855,2855,2855,0
|
||||
20250408,121300,400528802,2855,2855,2855,2855,0
|
||||
20250408,121200,400528802,2855,2840,2855,2840,3307
|
||||
20250408,121100,391099257,2840,2840,2840,2840,0
|
||||
20250408,121000,391099257,2840,2840,2840,2840,1
|
||||
20250408,120900,391096417,2840,2840,2840,2840,592
|
||||
20250408,120800,389415137,2835,2835,2835,2835,0
|
||||
20250408,120700,389415137,2835,2835,2835,2835,1
|
||||
20250408,120600,389412302,2830,2830,2830,2830,418
|
||||
20250408,120500,388229362,2830,2830,2830,2830,0
|
||||
20250408,120400,388229362,2830,2835,2835,2830,2201
|
||||
20250408,120300,382000502,2830,2830,2830,2830,29
|
||||
20250408,120200,381918432,2830,2830,2830,2830,49
|
||||
20250408,120100,381779762,2830,2830,2830,2830,0
|
||||
20250408,120000,381779762,2830,2830,2830,2830,500
|
||||
20250408,115900,380364762,2830,2830,2830,2830,0
|
||||
20250408,115800,380364762,2830,2830,2830,2830,0
|
||||
20250408,115700,380364762,2830,2830,2830,2830,0
|
||||
20250408,115600,380364762,2830,2830,2830,2830,305
|
||||
20250408,115500,379501612,2835,2835,2835,2835,142
|
||||
20250408,115400,379099042,2835,2840,2840,2835,215
|
||||
20250408,115300,378488492,2840,2840,2840,2840,0
|
||||
20250408,115200,378488492,2840,2840,2840,2840,0
|
||||
20250408,115100,378488492,2840,2840,2840,2840,101
|
||||
20250408,115000,378201652,2840,2835,2840,2835,457
|
||||
20250408,114900,376906007,2840,2840,2840,2840,1
|
||||
20250408,114800,376903167,2840,2835,2840,2835,397
|
||||
20250408,114700,375777167,2840,2840,2840,2840,0
|
||||
20250408,114600,375777167,2840,2840,2840,2840,104
|
||||
20250408,114500,375481807,2840,2840,2840,2840,44
|
||||
20250408,114400,375356847,2840,2840,2840,2840,239
|
||||
20250408,114300,374678087,2840,2840,2840,2840,0
|
||||
20250408,114200,374678087,2840,2840,2840,2840,0
|
||||
20250408,114100,374678087,2840,2840,2840,2840,0
|
||||
20250408,114000,374678087,2840,2840,2840,2840,50
|
||||
20250408,113900,374536087,2835,2835,2835,2835,1
|
||||
20250408,113800,374533252,2840,2840,2840,2840,0
|
||||
20250408,113700,374533252,2840,2840,2840,2837,1058
|
||||
20250408,113600,371528682,2840,2850,2850,2840,414
|
||||
20250408,113500,370351347,2850,2850,2850,2850,11
|
||||
20250408,113400,370319997,2850,2850,2850,2850,35
|
||||
20250408,113300,370220247,2850,2850,2850,2850,2171
|
||||
20250408,113200,364032897,2855,2855,2855,2855,1
|
||||
20250408,113100,364030042,2855,2860,2860,2855,288
|
||||
20250408,113000,363206407,2850,2865,2865,2850,1152
|
||||
20250408,112900,359907502,2850,2865,2865,2850,1030
|
||||
20250408,112800,356957002,2865,2865,2865,2865,1350
|
||||
20250408,112700,353089252,2865,2865,2865,2865,61
|
||||
20250408,112600,352914487,2860,2860,2860,2860,457
|
||||
20250408,112500,351607467,2855,2855,2855,2855,11
|
||||
20250408,112400,351576062,2860,2855,2860,2855,195
|
||||
20250408,112300,351019332,2855,2855,2855,2855,500
|
||||
20250408,112200,349591832,2860,2855,2860,2855,530
|
||||
20250408,112100,348076132,2860,2860,2860,2860,352
|
||||
20250408,112000,347069412,2855,2855,2860,2850,2634
|
||||
20250408,111900,339561527,2850,2855,2855,2850,22
|
||||
20250408,111800,339498722,2855,2855,2855,2855,1
|
||||
20250408,111700,339495867,2850,2850,2850,2850,0
|
||||
20250408,111600,339495867,2850,2850,2855,2845,152
|
||||
20250408,111500,339063367,2850,2850,2850,2850,10
|
||||
20250408,111400,339034867,2850,2855,2855,2840,111
|
||||
20250408,111300,338719467,2855,2850,2855,2850,813
|
||||
20250408,111200,336402412,2850,2850,2850,2850,0
|
||||
20250408,111100,336402412,2850,2850,2850,2850,0
|
||||
20250408,111000,336402412,2850,2850,2850,2850,31
|
||||
20250408,110900,336314062,2850,2850,2850,2850,51
|
||||
20250408,110800,336168712,2850,2850,2850,2850,0
|
||||
20250408,110700,336168712,2850,2845,2850,2845,34
|
||||
20250408,110600,336071862,2830,2830,2830,2830,0
|
||||
20250408,110500,336071862,2830,2830,2830,2830,10
|
||||
20250408,110400,336043562,2850,2845,2850,2845,301
|
||||
20250408,110300,335185817,2830,2830,2830,2830,1
|
||||
20250408,110200,335182987,2830,2840,2840,2830,1200
|
||||
20250408,110100,331785772,2850,2850,2850,2850,10
|
||||
20250408,110000,331757272,2850,2850,2850,2850,0
|
||||
20250408,105900,331757272,2850,2850,2850,2850,0
|
||||
20250408,105800,331757272,2850,2845,2850,2845,12
|
||||
20250408,105700,331723087,2850,2850,2850,2850,100
|
||||
20250408,105600,331438087,2850,2845,2850,2845,1008
|
||||
20250408,105500,328569832,2845,2840,2845,2840,270
|
||||
20250408,105400,327802937,2840,2840,2840,2840,0
|
||||
20250408,105300,327802937,2840,2840,2840,2840,0
|
||||
20250408,105200,327802937,2840,2840,2840,2840,67
|
||||
20250408,105100,327612657,2830,2835,2835,2830,93
|
||||
20250408,105000,327349152,2835,2835,2835,2835,598
|
||||
20250408,104900,325653822,2835,2835,2835,2835,51
|
||||
20250408,104800,325509237,2840,2840,2840,2840,7
|
||||
20250408,104700,325489357,2840,2840,2840,2840,25
|
||||
20250408,104600,325418357,2840,2845,2845,2840,103
|
||||
20250408,104500,325125587,2845,2845,2845,2845,135
|
||||
20250408,104400,324741512,2845,2840,2845,2840,240
|
||||
20250408,104300,324058762,2845,2840,2845,2840,3429
|
||||
20250408,104200,314320032,2840,2840,2840,2835,945
|
||||
20250408,104100,311637732,2840,2840,2845,2840,1347
|
||||
20250408,104000,307811517,2840,2840,2840,2840,179
|
||||
20250408,103900,307303157,2840,2835,2840,2835,2088
|
||||
20250408,103800,301383237,2825,2835,2840,2825,2883
|
||||
20250408,103700,293210672,2835,2840,2840,2835,25
|
||||
20250408,103600,293139722,2840,2825,2840,2825,32
|
||||
20250408,103500,293049307,2825,2835,2835,2825,1519
|
||||
20250408,103400,288752227,2835,2835,2835,2835,350
|
||||
20250408,103300,287759977,2837,2837,2837,2837,289
|
||||
20250408,103200,286940084,2840,2840,2840,2840,53
|
||||
20250408,103100,286789564,2840,2840,2840,2840,0
|
||||
20250408,103000,286789564,2840,2840,2840,2840,1
|
||||
20250408,102900,286786724,2845,2845,2845,2845,106
|
||||
20250408,102800,286485154,2840,2840,2840,2840,242
|
||||
20250408,102700,285797874,2845,2850,2850,2845,321
|
||||
20250408,102600,284884464,2850,2850,2855,2850,3369
|
||||
20250408,102500,275282739,2850,2845,2850,2845,2092
|
||||
20250408,102400,269330979,2840,2840,2845,2835,1204
|
||||
20250408,102300,265911879,2845,2840,2845,2830,291
|
||||
20250408,102200,265084969,2840,2840,2840,2840,4
|
||||
20250408,102100,265073609,2840,2840,2840,2840,52
|
||||
20250408,102000,264925929,2840,2830,2840,2830,466
|
||||
20250408,101900,263606139,2830,2830,2830,2830,100
|
||||
20250408,101800,263323139,2830,2835,2840,2830,2370
|
||||
20250408,101700,256607454,2840,2835,2850,2830,4254
|
||||
20250408,101600,244561934,2845,2830,2850,2830,3853
|
||||
20250408,101500,233611419,2830,2820,2840,2820,6901
|
||||
20250408,101400,214069359,2820,2820,2820,2820,1157
|
||||
20250408,101300,210806619,2820,2825,2825,2820,38
|
||||
20250408,101200,210699454,2825,2800,2825,2800,1730
|
||||
20250408,101100,205828899,2810,2810,2810,2800,847
|
||||
20250408,101000,203451329,2805,2800,2805,2800,619
|
||||
20250408,100900,201717659,2795,2795,2800,2795,843
|
||||
20250408,100800,199361439,2795,2795,2795,2795,1149
|
||||
20250408,100700,196149984,2795,2800,2800,2795,2676
|
||||
20250408,100600,188662244,2800,2800,2800,2800,0
|
||||
20250408,100500,188662244,2800,2800,2815,2800,804
|
||||
20250408,100400,186400544,2815,2815,2815,2815,1
|
||||
20250408,100300,186397729,2805,2805,2805,2805,403
|
||||
20250408,100200,185267314,2800,2805,2805,2800,501
|
||||
20250408,100100,183864459,2800,2800,2805,2800,594
|
||||
20250408,100000,182201244,2805,2800,2805,2800,305
|
||||
20250408,095900,181347149,2800,2805,2805,2800,18
|
||||
20250408,095800,181296664,2810,2810,2810,2810,2452
|
||||
20250408,095700,174406544,2815,2815,2815,2815,5
|
||||
20250408,095600,174392469,2820,2820,2820,2820,898
|
||||
20250408,095500,171860109,2820,2820,2820,2815,619
|
||||
20250408,095400,170116074,2820,2820,2820,2820,125
|
||||
20250408,095300,169763574,2820,2820,2820,2815,793
|
||||
20250408,095200,167529954,2815,2815,2820,2815,1903
|
||||
20250408,095100,162172944,2815,2815,2820,2815,1474
|
||||
20250408,095000,158023539,2815,2805,2815,2805,2207
|
||||
20250408,094900,151819519,2805,2805,2810,2805,410
|
||||
20250408,094800,150669434,2805,2805,2805,2805,0
|
||||
20250408,094700,150669434,2805,2800,2805,2795,897
|
||||
20250408,094600,148153649,2800,2800,2800,2800,469
|
||||
20250408,094500,146840449,2800,2800,2800,2800,165
|
||||
20250408,094400,146378449,2805,2810,2810,2805,156
|
||||
20250408,094300,145940864,2810,2810,2810,2810,106
|
||||
20250408,094200,145643004,2810,2810,2810,2810,1
|
||||
20250408,094100,145640194,2795,2795,2795,2795,852
|
||||
20250408,094000,143258854,2800,2800,2800,2800,428
|
||||
20250408,093900,142060454,2795,2795,2810,2795,537
|
||||
20250408,093800,140559359,2795,2795,2795,2795,29
|
||||
20250408,093700,140478304,2795,2795,2795,2795,1
|
||||
20250408,093600,140475509,2795,2795,2795,2795,0
|
||||
20250408,093500,140475509,2795,2800,2800,2795,622
|
||||
20250408,093400,138734014,2820,2815,2820,2815,123
|
||||
20250408,093300,138387654,2815,2810,2815,2800,260
|
||||
20250408,093200,137657034,2810,2810,2810,2810,74
|
||||
20250408,093100,137449094,2800,2810,2810,2800,795
|
||||
20250408,093000,135221089,2820,2815,2820,2815,385
|
||||
20250408,092900,134135859,2815,2815,2815,2815,134
|
||||
20250408,092800,133758649,2815,2815,2815,2815,14
|
||||
20250408,092700,133719239,2820,2800,2820,2800,1315
|
||||
20250408,092600,130022524,2805,2805,2805,2805,24
|
||||
20250408,092500,129955204,2805,2800,2805,2800,3103
|
||||
20250408,092400,121262184,2805,2805,2805,2805,0
|
||||
20250408,092300,121262184,2805,2805,2805,2805,100
|
||||
20250408,092200,120981684,2805,2805,2805,2805,302
|
||||
20250408,092100,120134574,2805,2800,2805,2800,1171
|
||||
20250408,092000,116854939,2790,2795,2795,2790,1052
|
||||
20250408,091900,113914749,2795,2805,2805,2795,4937
|
||||
20250408,091800,100107034,2805,2800,2805,2800,20
|
||||
20250408,091700,100050984,2805,2810,2815,2800,6082
|
||||
20250408,091600,82997929,2810,2810,2810,2810,60
|
||||
20250408,091500,82829329,2815,2815,2820,2815,1592
|
||||
20250408,091400,78342639,2810,2810,2810,2810,21
|
||||
20250408,091300,78283629,2810,2810,2812,2810,1209
|
||||
20250408,091200,74886305,2815,2820,2820,2810,2035
|
||||
20250408,091100,69160205,2820,2812,2822,2812,878
|
||||
20250408,091000,66685687,2810,2805,2810,2805,102
|
||||
20250408,090900,66399227,2805,2805,2807,2805,802
|
||||
20250408,090800,64149595,2805,2810,2810,2805,1269
|
||||
20250408,090700,60589545,2805,2805,2805,2805,225
|
||||
20250408,090600,59958420,2800,2805,2805,2800,1727
|
||||
20250408,090500,55119710,2805,2800,2805,2800,905
|
||||
20250408,090400,52581725,2800,2800,2800,2800,562
|
||||
20250408,090300,51008125,2795,2800,2800,2795,1254
|
||||
20250408,090200,47502030,2795,2785,2795,2785,305
|
||||
20250408,090100,46649720,2785,2815,2830,2785,6688
|
||||
20250408,090000,27923850,2820,2800,2845,2800,9716
|
||||
|
Reference in New Issue
Block a user