Update 2025-04-08 2740 candle_min
This commit is contained in:
585
013360/min/candle-20250408.csv
Normal file
585
013360/min/candle-20250408.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184300,23553012890,4300,4300,4300,4300,58693
|
||||
20250408,184200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,184100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,184000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,183900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,183800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,183700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,183600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,183500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,183400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,183300,23553012890,4300,4300,4300,4300,0
|
||||
20250408,183200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,183100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,183000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,182900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,182800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,182700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,182600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,182500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,182400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,182300,23553012890,4300,4300,4300,4300,0
|
||||
20250408,182200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,182100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,182000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,181900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,181800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,181700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,181600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,181500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,181400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,181300,23553012890,4300,4300,4300,4300,58693
|
||||
20250408,181200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,181100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,181000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,180900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,180800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,180700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,180600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,180500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,180400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,180300,23553012890,4300,4300,4300,4300,0
|
||||
20250408,180200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,180100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,180000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,175900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,175800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,175700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,175600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,175500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,175400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,175300,23553012890,4300,4300,4300,4300,0
|
||||
20250408,175200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,175100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,175000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,174900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,174800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,174700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,174600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,174500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,174400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,174300,23553012890,4300,4300,4300,4300,58693
|
||||
20250408,174200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,174100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,174000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,173900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,173800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,173700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,173600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,173500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,173400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,173300,23553012890,4300,4300,4300,4300,0
|
||||
20250408,173200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,173100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,173000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,172900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,172800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,172700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,172600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,172500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,172400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,172300,23553012890,4300,4300,4300,4300,0
|
||||
20250408,172200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,172100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,172000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,171900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,171800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,171700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,171600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,171500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,171400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,171300,23553012890,4300,4300,4300,4300,58693
|
||||
20250408,171200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,171100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,171000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,170900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,170800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,170700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,170600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,170500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,170400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,170300,23553012890,4300,4300,4300,4300,0
|
||||
20250408,170200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,170100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,170000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,165900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,165800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,165700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,165600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,165500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,165400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,165300,23553012890,4300,4300,4300,4300,0
|
||||
20250408,165200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,165100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,165000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,164900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,164800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,164700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,164600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,164500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,164400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,164300,23553012890,4300,4300,4300,4300,58693
|
||||
20250408,164200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,164100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,164000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,163900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,163800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,163700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,163600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,163500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,163400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,163300,23553012890,4300,4300,4300,4300,0
|
||||
20250408,163200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,163100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,163000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,162900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,162800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,162700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,162600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,162500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,162400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,162300,23553012890,4300,4300,4300,4300,0
|
||||
20250408,162200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,162100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,162000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,161900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,161800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,161700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,161600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,161500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,161400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,161300,23553012890,4300,4300,4300,4300,58693
|
||||
20250408,161200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,161100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,161000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,160900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,160800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,160700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,160600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,160500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,160400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,160300,23553012890,4300,4300,4300,4300,0
|
||||
20250408,160200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,160100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,160000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,155900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,155800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,155700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,155600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,155500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,155400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,155300,23553012890,4300,4300,4300,4300,0
|
||||
20250408,155200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,155100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,155000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,154900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,154800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,154700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,154600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,154500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,154400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,154300,23553012890,4300,4300,4300,4300,58693
|
||||
20250408,154200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,154100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,154000,23553012890,4300,4300,4300,4300,0
|
||||
20250408,153900,23553012890,4300,4300,4300,4300,0
|
||||
20250408,153800,23553012890,4300,4300,4300,4300,0
|
||||
20250408,153700,23553012890,4300,4300,4300,4300,0
|
||||
20250408,153600,23553012890,4300,4300,4300,4300,0
|
||||
20250408,153500,23553012890,4300,4300,4300,4300,0
|
||||
20250408,153400,23553012890,4300,4300,4300,4300,0
|
||||
20250408,153300,23553012890,4300,4300,4300,4300,0
|
||||
20250408,153200,23553012890,4300,4300,4300,4300,0
|
||||
20250408,153100,23553012890,4300,4300,4300,4300,0
|
||||
20250408,153000,23553012890,4300,4300,4300,4300,58693
|
||||
20250408,152900,23300632990,4295,4295,4295,4295,0
|
||||
20250408,152800,23300632990,4295,4295,4295,4295,0
|
||||
20250408,152700,23300632990,4295,4295,4295,4295,0
|
||||
20250408,152600,23300632990,4295,4295,4295,4295,0
|
||||
20250408,152500,23300632990,4295,4295,4295,4295,0
|
||||
20250408,152400,23300632990,4295,4295,4295,4295,0
|
||||
20250408,152300,23300632990,4295,4295,4295,4295,0
|
||||
20250408,152200,23300632990,4295,4295,4295,4295,0
|
||||
20250408,152100,23300632990,4295,4295,4295,4295,0
|
||||
20250408,152000,23300632990,4295,4295,4295,4295,0
|
||||
20250408,151900,23300632990,4295,4290,4295,4285,39493
|
||||
20250408,151800,23131180480,4290,4285,4295,4285,24142
|
||||
20250408,151700,23027636895,4290,4275,4290,4265,25611
|
||||
20250408,151600,22918054670,4270,4265,4275,4260,10190
|
||||
20250408,151500,22874559660,4270,4255,4270,4255,5856
|
||||
20250408,151400,22849590335,4265,4265,4270,4255,11300
|
||||
20250408,151300,22801437655,4270,4255,4275,4250,7871
|
||||
20250408,151200,22767896325,4260,4260,4265,4255,24853
|
||||
20250408,151100,22662110520,4265,4270,4275,4260,25559
|
||||
20250408,151000,22553128490,4270,4285,4285,4265,24994
|
||||
20250408,150900,22446298020,4285,4285,4290,4280,15919
|
||||
20250408,150800,22378092265,4285,4295,4305,4285,24682
|
||||
20250408,150700,22272073757,4290,4295,4310,4285,19884
|
||||
20250408,150600,22186676175,4300,4340,4340,4295,44670
|
||||
20250408,150500,21993904835,4345,4285,4350,4285,155863
|
||||
20250408,150400,21320851240,4285,4280,4285,4270,15865
|
||||
20250408,150300,21252933650,4280,4270,4280,4270,5233
|
||||
20250408,150200,21230567960,4270,4265,4275,4265,7291
|
||||
20250408,150100,21199437960,4270,4260,4270,4255,8585
|
||||
20250408,150000,21162850070,4260,4260,4260,4255,2979
|
||||
20250408,145900,21150165180,4250,4265,4270,4250,9871
|
||||
20250408,145800,21108114605,4250,4250,4260,4235,12072
|
||||
20250408,145700,21056785325,4250,4245,4250,4245,3427
|
||||
20250408,145600,21042226890,4235,4250,4250,4230,2844
|
||||
20250408,145500,21030183495,4250,4235,4250,4235,4930
|
||||
20250408,145400,21009304235,4235,4235,4245,4225,4472
|
||||
20250408,145300,20990370995,4230,4240,4250,4230,5420
|
||||
20250408,145200,20967416800,4240,4245,4250,4240,3431
|
||||
20250408,145100,20952838170,4245,4240,4250,4230,2724
|
||||
20250408,145000,20941292620,4235,4225,4245,4225,7335
|
||||
20250408,144900,20910256690,4225,4265,4265,4225,28237
|
||||
20250408,144800,20790212510,4265,4277,4285,4260,8148
|
||||
20250408,144700,20755406745,4280,4285,4290,4270,20040
|
||||
20250408,144600,20669554370,4285,4265,4285,4260,36029
|
||||
20250408,144500,20515633920,4265,4260,4265,4255,5780
|
||||
20250408,144400,20491009415,4260,4255,4260,4250,9058
|
||||
20250408,144300,20452474825,4250,4250,4260,4250,5548
|
||||
20250408,144200,20428863405,4260,4240,4260,4240,6436
|
||||
20250408,144100,20401492115,4235,4240,4250,4235,6963
|
||||
20250408,144000,20371963495,4235,4225,4245,4220,10450
|
||||
20250408,143900,20327717340,4225,4235,4235,4220,624
|
||||
20250408,143800,20325081575,4235,4230,4235,4215,18089
|
||||
20250408,143700,20248616730,4230,4230,4230,4225,3013
|
||||
20250408,143600,20235882755,4230,4225,4235,4220,2955
|
||||
20250408,143500,20223393315,4220,4240,4240,4220,4977
|
||||
20250408,143400,20202330360,4245,4230,4245,4230,2895
|
||||
20250408,143300,20190069015,4230,4235,4235,4215,3017
|
||||
20250408,143200,20177317490,4230,4215,4230,4205,8531
|
||||
20250408,143100,20141362280,4215,4240,4240,4215,8728
|
||||
20250408,143000,20104513020,4235,4235,4240,4225,7873
|
||||
20250408,142900,20071200025,4240,4225,4240,4225,3604
|
||||
20250408,142800,20055940385,4230,4250,4250,4225,7969
|
||||
20250408,142700,20022177025,4250,4250,4255,4240,14721
|
||||
20250408,142600,19959663885,4250,4245,4260,4245,7407
|
||||
20250408,142500,19928161945,4245,4265,4270,4245,15843
|
||||
20250408,142400,19860745835,4255,4280,4280,4250,11217
|
||||
20250408,142300,19812878355,4285,4255,4285,4245,37570
|
||||
20250408,142200,19652353705,4250,4230,4255,4220,17151
|
||||
20250408,142100,19579621990,4230,4235,4240,4225,6840
|
||||
20250408,142000,19550671515,4235,4235,4245,4230,10971
|
||||
20250408,141900,19504201880,4240,4255,4255,4230,9370
|
||||
20250408,141800,19464447140,4255,4265,4270,4255,20225
|
||||
20250408,141700,19378177575,4265,4250,4270,4250,32872
|
||||
20250408,141600,19238179750,4255,4205,4255,4205,58217
|
||||
20250408,141500,18991494665,4205,4202,4210,4200,4198
|
||||
20250408,141400,18973837195,4200,4210,4210,4200,1023
|
||||
20250408,141300,18969538915,4210,4210,4215,4210,1107
|
||||
20250408,141200,18964876010,4215,4200,4215,4195,3312
|
||||
20250408,141100,18950949890,4205,4210,4210,4200,3926
|
||||
20250408,141000,18934433695,4210,4215,4220,4205,1953
|
||||
20250408,140900,18926212710,4215,4175,4215,4165,28752
|
||||
20250408,140800,18805509580,4175,4170,4180,4165,4550
|
||||
20250408,140700,18786526490,4170,4175,4175,4170,1518
|
||||
20250408,140600,18780196125,4175,4175,4175,4170,3374
|
||||
20250408,140500,18766116425,4175,4180,4180,4170,1172
|
||||
20250408,140400,18761222265,4180,4170,4180,4170,1233
|
||||
20250408,140300,18756071615,4170,4195,4195,4170,3137
|
||||
20250408,140200,18742948205,4190,4190,4190,4185,3518
|
||||
20250408,140100,18728209620,4185,4180,4185,4180,5010
|
||||
20250408,140000,18707254725,4180,4175,4180,4170,2170
|
||||
20250408,135900,18698195580,4175,4185,4185,4175,1477
|
||||
20250408,135800,18692022020,4185,4195,4195,4185,2916
|
||||
20250408,135700,18679804088,4195,4190,4200,4190,9165
|
||||
20250408,135600,18641355013,4190,4190,4190,4185,2698
|
||||
20250408,135500,18630051393,4190,4190,4190,4190,811
|
||||
20250408,135400,18626653303,4190,4180,4190,4177,7350
|
||||
20250408,135300,18595880603,4180,4165,4185,4160,3189
|
||||
20250408,135200,18582565728,4155,4170,4170,4155,6718
|
||||
20250408,135100,18554581948,4165,4155,4165,4155,224
|
||||
20250408,135000,18553650273,4155,4145,4170,4145,796
|
||||
20250408,134900,18550348538,4145,4175,4175,4145,3302
|
||||
20250408,134800,18536643673,4175,4180,4180,4150,10875
|
||||
20250408,134700,18491450923,4180,4170,4180,4170,455
|
||||
20250408,134600,18489551508,4175,4175,4175,4170,1582
|
||||
20250408,134500,18482954263,4180,4180,4180,4170,2559
|
||||
20250408,134400,18472273588,4180,4175,4180,4170,903
|
||||
20250408,134300,18468500668,4165,4190,4190,4165,2892
|
||||
20250408,134200,18456442463,4190,4185,4190,4165,11681
|
||||
20250408,134100,18407542443,4180,4180,4185,4180,936
|
||||
20250408,134000,18403628693,4175,4160,4175,4160,1311
|
||||
20250408,133900,18398166443,4155,4150,4160,4150,3133
|
||||
20250408,133800,18385152908,4150,4155,4155,4145,5657
|
||||
20250408,133700,18361682178,4155,4150,4160,4145,1349
|
||||
20250408,133600,18356078563,4145,4150,4150,4145,4956
|
||||
20250408,133500,18335516893,4150,4150,4152,4145,2332
|
||||
20250408,133400,18325839127,4150,4135,4150,4130,1209
|
||||
20250408,133300,18320841117,4130,4130,4140,4125,4384
|
||||
20250408,133200,18302730492,4130,4135,4140,4120,13014
|
||||
20250408,133100,18249026997,4135,4150,4150,4135,13579
|
||||
20250408,133000,18192797382,4150,4165,4170,4150,35777
|
||||
20250408,132900,18044096987,4165,4170,4170,4162,9337
|
||||
20250408,132800,18005196449,4175,4180,4190,4175,6496
|
||||
20250408,132700,17978068269,4180,4190,4195,4175,6308
|
||||
20250408,132600,17951672369,4190,4195,4195,4190,4978
|
||||
20250408,132500,17930805809,4200,4200,4200,4195,7961
|
||||
20250408,132400,17897370004,4200,4192,4200,4187,10978
|
||||
20250408,132300,17851309729,4190,4192,4192,4190,196
|
||||
20250408,132200,17850488397,4195,4195,4195,4190,552
|
||||
20250408,132100,17848175147,4190,4170,4190,4165,2551
|
||||
20250408,132000,17837511457,4170,4175,4175,4165,10317
|
||||
20250408,131900,17794504697,4175,4180,4180,4175,5213
|
||||
20250408,131800,17772727207,4180,4187,4190,4180,5169
|
||||
20250408,131700,17751092362,4185,4180,4185,4180,2655
|
||||
20250408,131600,17739985262,4185,4180,4190,4175,2385
|
||||
20250408,131500,17730009177,4180,4190,4190,4175,2005
|
||||
20250408,131400,17721629587,4190,4190,4195,4190,1585
|
||||
20250408,131300,17714987117,4190,4175,4190,4170,4385
|
||||
20250408,131200,17696684441,4175,4175,4180,4170,8964
|
||||
20250408,131100,17659253591,4175,4175,4177,4170,7907
|
||||
20250408,131000,17626266314,4180,4185,4190,4180,12049
|
||||
20250408,130900,17575893237,4185,4190,4190,4180,9955
|
||||
20250408,130800,17534217162,4190,4195,4200,4190,2575
|
||||
20250408,130700,17523415702,4195,4220,4225,4190,8666
|
||||
20250408,130600,17486977052,4225,4225,4225,4200,3858
|
||||
20250408,130500,17470722402,4225,4200,4225,4190,13982
|
||||
20250408,130400,17411854942,4190,4200,4200,4190,1479
|
||||
20250408,130300,17405650732,4200,4185,4200,4185,3358
|
||||
20250408,130200,17391574447,4190,4185,4205,4185,3199
|
||||
20250408,130100,17378161897,4200,4185,4210,4180,6917
|
||||
20250408,130000,17349168107,4185,4180,4185,4180,1855
|
||||
20250408,125900,17341411447,4180,4190,4190,4180,26714
|
||||
20250408,125800,17229588102,4195,4195,4200,4190,5142
|
||||
20250408,125700,17208010777,4195,4205,4205,4195,13332
|
||||
20250408,125600,17152075337,4210,4215,4220,4205,2810
|
||||
20250408,125500,17140240492,4220,4225,4225,4205,8222
|
||||
20250408,125400,17105552497,4220,4205,4220,4205,1892
|
||||
20250408,125300,17097577277,4205,4205,4215,4200,3493
|
||||
20250408,125200,17082892102,4205,4205,4210,4200,2125
|
||||
20250408,125100,17073965437,4205,4200,4205,4200,2169
|
||||
20250408,125000,17064853527,4200,4210,4212,4200,6545
|
||||
20250408,124900,17037325215,4210,4220,4220,4210,7267
|
||||
20250408,124800,17006672565,4220,4230,4235,4220,6760
|
||||
20250408,124700,16978119360,4230,4230,4240,4225,3899
|
||||
20250408,124600,16961632820,4240,4230,4245,4230,2360
|
||||
20250408,124500,16951628555,4230,4240,4250,4230,5328
|
||||
20250408,124400,16929013620,4240,4225,4240,4225,12420
|
||||
20250408,124300,16876381907,4225,4210,4235,4210,5059
|
||||
20250408,124200,16854991982,4210,4200,4210,4200,2922
|
||||
20250408,124100,16842709642,4200,4200,4205,4195,7430
|
||||
20250408,124000,16811513077,4200,4205,4205,4195,12312
|
||||
20250408,123900,16759805912,4205,4205,4207,4200,3292
|
||||
20250408,123800,16745972522,4205,4210,4220,4205,2439
|
||||
20250408,123700,16735712730,4210,4210,4210,4210,1972
|
||||
20250408,123600,16727410610,4210,4220,4225,4205,14568
|
||||
20250408,123500,16666053415,4220,4220,4225,4220,2779
|
||||
20250408,123400,16654324550,4220,4240,4240,4220,9606
|
||||
20250408,123300,16613706670,4235,4235,4240,4230,4779
|
||||
20250408,123200,16593467155,4235,4235,4240,4230,5624
|
||||
20250408,123100,16569645515,4240,4220,4240,4220,5835
|
||||
20250408,123000,16544940837,4220,4225,4225,4215,2995
|
||||
20250408,122900,16532299487,4225,4235,4235,4225,10765
|
||||
20250408,122800,16486802077,4235,4255,4255,4230,11033
|
||||
20250408,122700,16439935097,4255,4255,4260,4250,5524
|
||||
20250408,122600,16416433077,4260,4260,4285,4255,39385
|
||||
20250408,122500,16248273702,4255,4255,4270,4255,21036
|
||||
20250408,122400,16158580552,4255,4260,4265,4245,18603
|
||||
20250408,122300,16079440357,4255,4210,4260,4210,47692
|
||||
20250408,122200,15877279557,4215,4200,4215,4200,3036
|
||||
20250408,122100,15864511977,4200,4210,4210,4200,952
|
||||
20250408,122000,15860507347,4205,4185,4205,4180,4314
|
||||
20250408,121900,15842441017,4185,4200,4205,4185,10058
|
||||
20250408,121800,15800188067,4205,4210,4215,4200,4611
|
||||
20250408,121700,15780815782,4210,4215,4215,4205,3835
|
||||
20250408,121600,15764658242,4215,4210,4215,4200,1261
|
||||
20250408,121500,15759348967,4210,4210,4210,4195,7148
|
||||
20250408,121400,15729289242,4210,4210,4215,4200,8793
|
||||
20250408,121300,15692280692,4210,4205,4220,4195,4774
|
||||
20250408,121200,15672176167,4200,4185,4200,4180,15480
|
||||
20250408,121100,15607366712,4180,4175,4190,4175,3545
|
||||
20250408,121000,15592527522,4180,4170,4185,4170,7421
|
||||
20250408,120900,15561531592,4170,4170,4170,4160,2129
|
||||
20250408,120800,15552658347,4170,4165,4170,4160,2609
|
||||
20250408,120700,15541792497,4165,4160,4170,4160,1056
|
||||
20250408,120600,15537395582,4165,4170,4170,4165,4872
|
||||
20250408,120500,15517085537,4175,4175,4180,4175,1150
|
||||
20250408,120400,15512283152,4175,4180,4180,4170,1082
|
||||
20250408,120300,15507761517,4180,4170,4180,4170,355
|
||||
20250408,120200,15506281147,4170,4175,4175,4170,61
|
||||
20250408,120100,15506026497,4180,4155,4185,4155,11241
|
||||
20250408,120000,15459216777,4160,4165,4165,4155,4978
|
||||
20250408,115900,15438501642,4165,4160,4175,4160,5575
|
||||
20250408,115800,15415297422,4160,4165,4165,4160,10965
|
||||
20250408,115700,15369657902,4165,4170,4175,4165,6253
|
||||
20250408,115600,15343607027,4165,4170,4175,4165,2929
|
||||
20250408,115500,15331393342,4170,4170,4175,4170,3813
|
||||
20250408,115400,15315491532,4175,4180,4185,4175,3709
|
||||
20250408,115300,15300000342,4180,4180,4185,4175,608
|
||||
20250408,115200,15297456982,4185,4170,4185,4170,704
|
||||
20250408,115100,15294517107,4170,4175,4175,4170,3827
|
||||
20250408,115000,15278557012,4177,4185,4185,4175,4603
|
||||
20250408,114900,15259338490,4180,4180,4180,4175,5702
|
||||
20250408,114800,15235508570,4185,4190,4190,4180,638
|
||||
20250408,114700,15232836840,4190,4195,4195,4190,970
|
||||
20250408,114600,15228772280,4190,4190,4195,4180,1585
|
||||
20250408,114500,15222132630,4180,4175,4190,4175,576
|
||||
20250408,114400,15219727625,4175,4180,4180,4170,11699
|
||||
20250408,114300,15170884605,4175,4190,4190,4170,11191
|
||||
20250408,114200,15124112380,4190,4185,4195,4185,1846
|
||||
20250408,114100,15116377065,4195,4185,4200,4185,2240
|
||||
20250408,114000,15106977395,4185,4185,4190,4175,15773
|
||||
20250408,113900,15040998060,4185,4180,4185,4175,6246
|
||||
20250408,113800,15014914990,4180,4180,4182,4175,2922
|
||||
20250408,113700,15002702800,4180,4170,4185,4170,4729
|
||||
20250408,113600,14982952140,4175,4175,4180,4170,6160
|
||||
20250408,113500,14957229405,4175,4180,4180,4175,17887
|
||||
20250408,113400,14882540005,4180,4195,4200,4175,15287
|
||||
20250408,113300,14818568275,4200,4200,4205,4195,8345
|
||||
20250408,113200,14783520425,4200,4205,4205,4200,7822
|
||||
20250408,113100,14750665310,4205,4210,4220,4205,11834
|
||||
20250408,113000,14700842070,4220,4210,4220,4210,3008
|
||||
20250408,112900,14688167755,4210,4220,4225,4210,3512
|
||||
20250408,112800,14673354760,4225,4225,4230,4220,2500
|
||||
20250408,112700,14662787435,4225,4225,4230,4205,8118
|
||||
20250408,112600,14628587590,4225,4240,4245,4225,9153
|
||||
20250408,112500,14589824200,4240,4240,4245,4235,6932
|
||||
20250408,112400,14560416740,4240,4235,4250,4232,12425
|
||||
20250408,112300,14507719315,4240,4220,4240,4210,4753
|
||||
20250408,112200,14487644485,4220,4220,4230,4215,6622
|
||||
20250408,112100,14459706175,4210,4210,4215,4200,19023
|
||||
20250408,112000,14379639900,4215,4220,4220,4210,5461
|
||||
20250408,111900,14356624055,4220,4215,4220,4210,3359
|
||||
20250408,111800,14342457324,4215,4225,4225,4215,15602
|
||||
20250408,111700,14276645779,4225,4230,4230,4225,10292
|
||||
20250408,111600,14233161418,4230,4230,4235,4225,6387
|
||||
20250408,111500,14206161563,4225,4240,4245,4225,7710
|
||||
20250408,111400,14173530273,4240,4240,4245,4215,15220
|
||||
20250408,111300,14109076163,4240,4245,4255,4220,55529
|
||||
20250408,111200,13873605909,4250,4242,4250,4235,35371
|
||||
20250408,111100,13723423336,4245,4245,4245,4230,16746
|
||||
20250408,111000,13652390124,4240,4212,4250,4212,35784
|
||||
20250408,110900,13500807360,4215,4210,4220,4210,4786
|
||||
20250408,110800,13480637461,4210,4197,4210,4195,10387
|
||||
20250408,110700,13436987873,4197,4197,4200,4197,283
|
||||
20250408,110600,13435799843,4200,4195,4200,4190,3300
|
||||
20250408,110500,13421955106,4197,4200,4200,4195,5136
|
||||
20250408,110400,13400404997,4200,4200,4200,4195,3617
|
||||
20250408,110300,13385228647,4200,4210,4215,4195,11164
|
||||
20250408,110200,13338329367,4210,4235,4235,4205,9057
|
||||
20250408,110100,13300120040,4235,4215,4240,4215,22411
|
||||
20250408,110000,13205288310,4215,4220,4225,4210,11315
|
||||
20250408,105900,13157503300,4215,4190,4215,4190,12284
|
||||
20250408,105800,13105855350,4205,4200,4205,4185,6690
|
||||
20250408,105700,13077782370,4195,4190,4195,4175,10420
|
||||
20250408,105600,13034156845,4190,4195,4200,4190,4421
|
||||
20250408,105500,13015632615,4190,4200,4200,4185,6076
|
||||
20250408,105400,12990127555,4200,4195,4200,4190,3426
|
||||
20250408,105300,12975766660,4195,4185,4200,4185,5277
|
||||
20250408,105200,12953655975,4190,4175,4190,4175,5483
|
||||
20250408,105100,12930722805,4175,4195,4195,4175,7254
|
||||
20250408,105000,12900382075,4200,4190,4200,4185,6418
|
||||
20250408,104900,12873484085,4190,4190,4190,4185,4455
|
||||
20250408,104800,12854837480,4185,4205,4205,4185,12929
|
||||
20250408,104700,12800683629,4205,4205,4205,4200,1467
|
||||
20250408,104600,12794518079,4205,4215,4215,4195,12487
|
||||
20250408,104500,12741972609,4215,4220,4220,4210,7783
|
||||
20250408,104400,12709164064,4225,4210,4225,4190,14288
|
||||
20250408,104300,12649056109,4205,4200,4205,4190,2504
|
||||
20250408,104200,12638538924,4190,4185,4200,4180,7716
|
||||
20250408,104100,12606194354,4185,4180,4187,4175,2972
|
||||
20250408,104000,12593762443,4180,4185,4185,4170,4119
|
||||
20250408,103900,12576557698,4180,4185,4190,4180,9129
|
||||
20250408,103800,12538356113,4185,4180,4185,4180,5221
|
||||
20250408,103700,12516529348,4180,4175,4185,4175,5094
|
||||
20250408,103600,12495240458,4170,4185,4190,4170,11742
|
||||
20250408,103500,12446172793,4195,4210,4210,4185,18257
|
||||
20250408,103400,12369507488,4210,4230,4230,4210,5966
|
||||
20250408,103300,12344340544,4220,4205,4225,4200,16351
|
||||
20250408,103200,12275360102,4215,4225,4225,4205,12776
|
||||
20250408,103100,12221528157,4225,4190,4230,4190,14672
|
||||
20250408,103000,12159786032,4195,4195,4195,4180,11891
|
||||
20250408,102900,12110010457,4195,4210,4210,4185,16784
|
||||
20250408,102800,12039553583,4215,4235,4240,4210,25924
|
||||
20250408,102700,11930073678,4235,4200,4235,4200,34445
|
||||
20250408,102600,11784761493,4200,4205,4215,4200,10361
|
||||
20250408,102500,11741160193,4215,4195,4215,4180,55273
|
||||
20250408,102400,11508940323,4195,4180,4195,4175,20619
|
||||
20250408,102300,11422690543,4180,4180,4185,4170,9904
|
||||
20250408,102200,11381312623,4180,4150,4180,4150,2744
|
||||
20250408,102100,11369904763,4150,4150,4155,4145,1015
|
||||
20250408,102000,11365692148,4145,4145,4145,4142,1276
|
||||
20250408,101900,11360403572,4145,4155,4155,4140,6647
|
||||
20250408,101800,11332842837,4140,4145,4190,4135,15792
|
||||
20250408,101700,11267144637,4140,4155,4157,4140,4604
|
||||
20250408,101600,11248043017,4155,4160,4180,4135,23892
|
||||
20250408,101500,11148680362,4160,4190,4190,4150,13927
|
||||
20250408,101400,11090622782,4195,4155,4195,4150,30874
|
||||
20250408,101300,10961522777,4155,4135,4165,4135,4459
|
||||
20250408,101200,10943044982,4140,4165,4165,4130,11905
|
||||
20250408,101100,10893767522,4165,4185,4185,4140,8691
|
||||
20250408,101000,10857617072,4190,4145,4195,4145,57792
|
||||
20250408,100900,10616182197,4145,4135,4150,4125,14581
|
||||
20250408,100800,10555808100,4120,4105,4135,4100,14764
|
||||
20250408,100700,10495067963,4110,4115,4140,4105,8719
|
||||
20250408,100600,10459075148,4115,4132,4135,4115,10304
|
||||
20250408,100500,10416574248,4135,4135,4145,4120,10734
|
||||
20250408,100400,10372154373,4140,4110,4140,4095,14712
|
||||
20250408,100300,10311551563,4115,4110,4120,4075,17542
|
||||
20250408,100200,10239752409,4105,4115,4115,4085,7104
|
||||
20250408,100100,10210651877,4120,4115,4125,4075,26924
|
||||
20250408,100000,10100408802,4125,4115,4125,4110,4702
|
||||
20250408,095900,10081058607,4110,4100,4125,4095,14393
|
||||
20250408,095800,10021942967,4100,4095,4110,4095,18992
|
||||
20250408,095700,9944055697,4095,4120,4120,4090,19617
|
||||
20250408,095600,9863496672,4120,4070,4120,4070,32852
|
||||
20250408,095500,9728970547,4075,4115,4120,4070,69058
|
||||
20250408,095400,9445946462,4120,4115,4120,4115,12297
|
||||
20250408,095300,9395340417,4115,4150,4150,4115,29160
|
||||
20250408,095200,9274853197,4150,4155,4165,4140,13810
|
||||
20250408,095100,9217536557,4160,4170,4180,4160,18670
|
||||
20250408,095000,9139710086,4175,4160,4175,4160,21391
|
||||
20250408,094900,9050512256,4160,4155,4175,4155,6404
|
||||
20250408,094800,9023849951,4155,4175,4180,4150,17872
|
||||
20250408,094700,8949473201,4175,4195,4200,4170,31454
|
||||
20250408,094600,8817868841,4200,4190,4200,4180,20985
|
||||
20250408,094500,8729810066,4185,4150,4200,4140,29528
|
||||
20250408,094400,8606446216,4140,4135,4155,4130,13274
|
||||
20250408,094300,8551471681,4130,4140,4140,4130,7464
|
||||
20250408,094200,8520605141,4140,4130,4150,4130,12391
|
||||
20250408,094100,8469348081,4135,4150,4155,4130,12336
|
||||
20250408,094000,8418234446,4150,4165,4165,4150,15477
|
||||
20250408,093900,8353874393,4150,4155,4165,4150,12862
|
||||
20250408,093800,8300432863,4155,4145,4165,4135,15886
|
||||
20250408,093700,8234545363,4145,4120,4160,4115,12546
|
||||
20250408,093600,8182664618,4120,4145,4150,4110,32697
|
||||
20250408,093500,8047835363,4145,4140,4150,4135,10545
|
||||
20250408,093400,8004114603,4135,4150,4150,4135,13012
|
||||
20250408,093300,7950267713,4145,4165,4170,4145,29063
|
||||
20250408,093200,7829373323,4165,4170,4175,4160,16823
|
||||
20250408,093100,7759229163,4170,4135,4175,4125,25556
|
||||
20250408,093000,7653325588,4130,4130,4135,4125,14282
|
||||
20250408,092900,7594351548,4130,4160,4160,4130,29411
|
||||
20250408,092800,7472562333,4155,4175,4180,4155,12980
|
||||
20250408,092700,7418498298,4180,4200,4210,4165,23287
|
||||
20250408,092600,7320928688,4210,4215,4220,4200,34063
|
||||
20250408,092500,7177470643,4215,4170,4225,4165,36848
|
||||
20250408,092400,7022392153,4175,4180,4190,4145,13474
|
||||
20250408,092300,6966195148,4190,4185,4195,4182,21529
|
||||
20250408,092200,6875987816,4190,4210,4215,4185,21201
|
||||
20250408,092100,6786868451,4210,4172,4215,4170,22876
|
||||
20250408,092000,6691069776,4170,4135,4170,4125,40998
|
||||
20250408,091900,6521241956,4135,4145,4150,4120,32238
|
||||
20250408,091800,6387948116,4140,4180,4185,4140,14802
|
||||
20250408,091700,6326404086,4185,4145,4190,4140,34338
|
||||
20250408,091600,6183240874,4165,4145,4180,4110,40070
|
||||
20250408,091500,6017677599,4140,4145,4155,4135,20300
|
||||
20250408,091400,5933592434,4145,4170,4175,4140,34826
|
||||
20250408,091300,5788789819,4165,4150,4205,4150,27265
|
||||
20250408,091200,5675117924,4160,4217,4220,4100,62733
|
||||
20250408,091100,5413017479,4215,4225,4240,4205,48969
|
||||
20250408,091000,5206446779,4225,4240,4260,4215,49752
|
||||
20250408,090900,4995799375,4240,4195,4285,4195,114680
|
||||
20250408,090800,4509370805,4200,4075,4200,4035,143892
|
||||
20250408,090700,3915394920,4050,4100,4105,3975,130375
|
||||
20250408,090600,3387712601,4105,4155,4175,4100,82801
|
||||
20250408,090500,3045753171,4150,4155,4185,4140,63550
|
||||
20250408,090400,2781105750,4155,4180,4180,4135,55834
|
||||
20250408,090300,2549361555,4185,4175,4190,4150,74934
|
||||
20250408,090200,2236403992,4180,4185,4200,4105,86412
|
||||
20250408,090100,1877952192,4150,4210,4220,4150,149450
|
||||
20250408,090000,1253335662,4220,4275,4330,4210,243310
|
||||
|
Reference in New Issue
Block a user