Update 2025-04-08 2740 candle_min
This commit is contained in:
585
013520/min/candle-20250408.csv
Normal file
585
013520/min/candle-20250408.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184300,60275352,1570,1570,1570,1570,909
|
||||
20250408,184200,60275352,1570,1570,1570,1570,0
|
||||
20250408,184100,60275352,1570,1570,1570,1570,0
|
||||
20250408,184000,60275352,1570,1570,1570,1570,0
|
||||
20250408,183900,60275352,1570,1570,1570,1570,0
|
||||
20250408,183800,60275352,1570,1570,1570,1570,0
|
||||
20250408,183700,60275352,1570,1570,1570,1570,0
|
||||
20250408,183600,60275352,1570,1570,1570,1570,0
|
||||
20250408,183500,60275352,1570,1570,1570,1570,0
|
||||
20250408,183400,60275352,1570,1570,1570,1570,0
|
||||
20250408,183300,60275352,1570,1570,1570,1570,0
|
||||
20250408,183200,60275352,1570,1570,1570,1570,0
|
||||
20250408,183100,60275352,1570,1570,1570,1570,0
|
||||
20250408,183000,60275352,1570,1570,1570,1570,0
|
||||
20250408,182900,60275352,1570,1570,1570,1570,0
|
||||
20250408,182800,60275352,1570,1570,1570,1570,0
|
||||
20250408,182700,60275352,1570,1570,1570,1570,0
|
||||
20250408,182600,60275352,1570,1570,1570,1570,0
|
||||
20250408,182500,60275352,1570,1570,1570,1570,0
|
||||
20250408,182400,60275352,1570,1570,1570,1570,0
|
||||
20250408,182300,60275352,1570,1570,1570,1570,0
|
||||
20250408,182200,60275352,1570,1570,1570,1570,0
|
||||
20250408,182100,60275352,1570,1570,1570,1570,0
|
||||
20250408,182000,60275352,1570,1570,1570,1570,0
|
||||
20250408,181900,60275352,1570,1570,1570,1570,0
|
||||
20250408,181800,60275352,1570,1570,1570,1570,0
|
||||
20250408,181700,60275352,1570,1570,1570,1570,0
|
||||
20250408,181600,60275352,1570,1570,1570,1570,0
|
||||
20250408,181500,60275352,1570,1570,1570,1570,0
|
||||
20250408,181400,60275352,1570,1570,1570,1570,0
|
||||
20250408,181300,60275352,1570,1570,1570,1570,909
|
||||
20250408,181200,60275352,1570,1570,1570,1570,0
|
||||
20250408,181100,60275352,1570,1570,1570,1570,0
|
||||
20250408,181000,60275352,1570,1570,1570,1570,0
|
||||
20250408,180900,60275352,1570,1570,1570,1570,0
|
||||
20250408,180800,60275352,1570,1570,1570,1570,0
|
||||
20250408,180700,60275352,1570,1570,1570,1570,0
|
||||
20250408,180600,60275352,1570,1570,1570,1570,0
|
||||
20250408,180500,60275352,1570,1570,1570,1570,0
|
||||
20250408,180400,60275352,1570,1570,1570,1570,0
|
||||
20250408,180300,60275352,1570,1570,1570,1570,0
|
||||
20250408,180200,60275352,1570,1570,1570,1570,0
|
||||
20250408,180100,60275352,1570,1570,1570,1570,0
|
||||
20250408,180000,60275352,1570,1570,1570,1570,0
|
||||
20250408,175900,60275352,1570,1570,1570,1570,0
|
||||
20250408,175800,60275352,1570,1570,1570,1570,0
|
||||
20250408,175700,60275352,1570,1570,1570,1570,0
|
||||
20250408,175600,60275352,1570,1570,1570,1570,0
|
||||
20250408,175500,60275352,1570,1570,1570,1570,0
|
||||
20250408,175400,60275352,1570,1570,1570,1570,0
|
||||
20250408,175300,60275352,1570,1570,1570,1570,0
|
||||
20250408,175200,60275352,1570,1570,1570,1570,0
|
||||
20250408,175100,60275352,1570,1570,1570,1570,0
|
||||
20250408,175000,60275352,1570,1570,1570,1570,0
|
||||
20250408,174900,60275352,1570,1570,1570,1570,0
|
||||
20250408,174800,60275352,1570,1570,1570,1570,0
|
||||
20250408,174700,60275352,1570,1570,1570,1570,0
|
||||
20250408,174600,60275352,1570,1570,1570,1570,0
|
||||
20250408,174500,60275352,1570,1570,1570,1570,0
|
||||
20250408,174400,60275352,1570,1570,1570,1570,0
|
||||
20250408,174300,60275352,1570,1570,1570,1570,909
|
||||
20250408,174200,60275352,1570,1570,1570,1570,0
|
||||
20250408,174100,60275352,1570,1570,1570,1570,0
|
||||
20250408,174000,60275352,1570,1570,1570,1570,0
|
||||
20250408,173900,60275352,1570,1570,1570,1570,0
|
||||
20250408,173800,60275352,1570,1570,1570,1570,0
|
||||
20250408,173700,60275352,1570,1570,1570,1570,0
|
||||
20250408,173600,60275352,1570,1570,1570,1570,0
|
||||
20250408,173500,60275352,1570,1570,1570,1570,0
|
||||
20250408,173400,60275352,1570,1570,1570,1570,0
|
||||
20250408,173300,60275352,1570,1570,1570,1570,0
|
||||
20250408,173200,60275352,1570,1570,1570,1570,0
|
||||
20250408,173100,60275352,1570,1570,1570,1570,0
|
||||
20250408,173000,60275352,1570,1570,1570,1570,0
|
||||
20250408,172900,60275352,1570,1570,1570,1570,0
|
||||
20250408,172800,60275352,1570,1570,1570,1570,0
|
||||
20250408,172700,60275352,1570,1570,1570,1570,0
|
||||
20250408,172600,60275352,1570,1570,1570,1570,0
|
||||
20250408,172500,60275352,1570,1570,1570,1570,0
|
||||
20250408,172400,60275352,1570,1570,1570,1570,0
|
||||
20250408,172300,60275352,1570,1570,1570,1570,0
|
||||
20250408,172200,60275352,1570,1570,1570,1570,0
|
||||
20250408,172100,60275352,1570,1570,1570,1570,0
|
||||
20250408,172000,60275352,1570,1570,1570,1570,0
|
||||
20250408,171900,60275352,1570,1570,1570,1570,0
|
||||
20250408,171800,60275352,1570,1570,1570,1570,0
|
||||
20250408,171700,60275352,1570,1570,1570,1570,0
|
||||
20250408,171600,60275352,1570,1570,1570,1570,0
|
||||
20250408,171500,60275352,1570,1570,1570,1570,0
|
||||
20250408,171400,60275352,1570,1570,1570,1570,0
|
||||
20250408,171300,60275352,1570,1570,1570,1570,909
|
||||
20250408,171200,60275352,1570,1570,1570,1570,0
|
||||
20250408,171100,60275352,1570,1570,1570,1570,0
|
||||
20250408,171000,60275352,1570,1570,1570,1570,0
|
||||
20250408,170900,60275352,1570,1570,1570,1570,0
|
||||
20250408,170800,60275352,1570,1570,1570,1570,0
|
||||
20250408,170700,60275352,1570,1570,1570,1570,0
|
||||
20250408,170600,60275352,1570,1570,1570,1570,0
|
||||
20250408,170500,60275352,1570,1570,1570,1570,0
|
||||
20250408,170400,60275352,1570,1570,1570,1570,0
|
||||
20250408,170300,60275352,1570,1570,1570,1570,0
|
||||
20250408,170200,60275352,1570,1570,1570,1570,0
|
||||
20250408,170100,60275352,1570,1570,1570,1570,0
|
||||
20250408,170000,60275352,1570,1570,1570,1570,0
|
||||
20250408,165900,60275352,1570,1570,1570,1570,0
|
||||
20250408,165800,60275352,1570,1570,1570,1570,0
|
||||
20250408,165700,60275352,1570,1570,1570,1570,0
|
||||
20250408,165600,60275352,1570,1570,1570,1570,0
|
||||
20250408,165500,60275352,1570,1570,1570,1570,0
|
||||
20250408,165400,60275352,1570,1570,1570,1570,0
|
||||
20250408,165300,60275352,1570,1570,1570,1570,0
|
||||
20250408,165200,60275352,1570,1570,1570,1570,0
|
||||
20250408,165100,60275352,1570,1570,1570,1570,0
|
||||
20250408,165000,60275352,1570,1570,1570,1570,0
|
||||
20250408,164900,60275352,1570,1570,1570,1570,0
|
||||
20250408,164800,60275352,1570,1570,1570,1570,0
|
||||
20250408,164700,60275352,1570,1570,1570,1570,0
|
||||
20250408,164600,60275352,1570,1570,1570,1570,0
|
||||
20250408,164500,60275352,1570,1570,1570,1570,0
|
||||
20250408,164400,60275352,1570,1570,1570,1570,0
|
||||
20250408,164300,60275352,1570,1570,1570,1570,909
|
||||
20250408,164200,60275352,1570,1570,1570,1570,0
|
||||
20250408,164100,60275352,1570,1570,1570,1570,0
|
||||
20250408,164000,60275352,1570,1570,1570,1570,0
|
||||
20250408,163900,60275352,1570,1570,1570,1570,0
|
||||
20250408,163800,60275352,1570,1570,1570,1570,0
|
||||
20250408,163700,60275352,1570,1570,1570,1570,0
|
||||
20250408,163600,60275352,1570,1570,1570,1570,0
|
||||
20250408,163500,60275352,1570,1570,1570,1570,0
|
||||
20250408,163400,60275352,1570,1570,1570,1570,0
|
||||
20250408,163300,60275352,1570,1570,1570,1570,0
|
||||
20250408,163200,60275352,1570,1570,1570,1570,0
|
||||
20250408,163100,60275352,1570,1570,1570,1570,0
|
||||
20250408,163000,60275352,1570,1570,1570,1570,0
|
||||
20250408,162900,60275352,1570,1570,1570,1570,0
|
||||
20250408,162800,60275352,1570,1570,1570,1570,0
|
||||
20250408,162700,60275352,1570,1570,1570,1570,0
|
||||
20250408,162600,60275352,1570,1570,1570,1570,0
|
||||
20250408,162500,60275352,1570,1570,1570,1570,0
|
||||
20250408,162400,60275352,1570,1570,1570,1570,0
|
||||
20250408,162300,60275352,1570,1570,1570,1570,0
|
||||
20250408,162200,60275352,1570,1570,1570,1570,0
|
||||
20250408,162100,60275352,1570,1570,1570,1570,0
|
||||
20250408,162000,60275352,1570,1570,1570,1570,0
|
||||
20250408,161900,60275352,1570,1570,1570,1570,0
|
||||
20250408,161800,60275352,1570,1570,1570,1570,0
|
||||
20250408,161700,60275352,1570,1570,1570,1570,0
|
||||
20250408,161600,60275352,1570,1570,1570,1570,0
|
||||
20250408,161500,60275352,1570,1570,1570,1570,0
|
||||
20250408,161400,60275352,1570,1570,1570,1570,0
|
||||
20250408,161300,60275352,1570,1570,1570,1570,909
|
||||
20250408,161200,60275352,1570,1570,1570,1570,0
|
||||
20250408,161100,60275352,1570,1570,1570,1570,0
|
||||
20250408,161000,60275352,1570,1570,1570,1570,0
|
||||
20250408,160900,60275352,1570,1570,1570,1570,0
|
||||
20250408,160800,60275352,1570,1570,1570,1570,0
|
||||
20250408,160700,60275352,1570,1570,1570,1570,0
|
||||
20250408,160600,60275352,1570,1570,1570,1570,0
|
||||
20250408,160500,60275352,1570,1570,1570,1570,0
|
||||
20250408,160400,60275352,1570,1570,1570,1570,0
|
||||
20250408,160300,60275352,1570,1570,1570,1570,0
|
||||
20250408,160200,60275352,1570,1570,1570,1570,0
|
||||
20250408,160100,60275352,1570,1570,1570,1570,0
|
||||
20250408,160000,60275352,1570,1570,1570,1570,0
|
||||
20250408,155900,60275352,1570,1570,1570,1570,0
|
||||
20250408,155800,60275352,1570,1570,1570,1570,0
|
||||
20250408,155700,60275352,1570,1570,1570,1570,0
|
||||
20250408,155600,60275352,1570,1570,1570,1570,0
|
||||
20250408,155500,60275352,1570,1570,1570,1570,0
|
||||
20250408,155400,60275352,1570,1570,1570,1570,0
|
||||
20250408,155300,60275352,1570,1570,1570,1570,0
|
||||
20250408,155200,60275352,1570,1570,1570,1570,0
|
||||
20250408,155100,60275352,1570,1570,1570,1570,0
|
||||
20250408,155000,60275352,1570,1570,1570,1570,0
|
||||
20250408,154900,60275352,1570,1570,1570,1570,0
|
||||
20250408,154800,60275352,1570,1570,1570,1570,0
|
||||
20250408,154700,60275352,1570,1570,1570,1570,0
|
||||
20250408,154600,60275352,1570,1570,1570,1570,0
|
||||
20250408,154500,60275352,1570,1570,1570,1570,0
|
||||
20250408,154400,60275352,1570,1570,1570,1570,0
|
||||
20250408,154300,60275352,1570,1570,1570,1570,909
|
||||
20250408,154200,60275352,1570,1570,1570,1570,0
|
||||
20250408,154100,60275352,1570,1570,1570,1570,0
|
||||
20250408,154000,60275352,1570,1570,1570,1570,0
|
||||
20250408,153900,60275352,1570,1570,1570,1570,0
|
||||
20250408,153800,60275352,1570,1570,1570,1570,0
|
||||
20250408,153700,60275352,1570,1570,1570,1570,0
|
||||
20250408,153600,60275352,1570,1570,1570,1570,0
|
||||
20250408,153500,60275352,1570,1570,1570,1570,0
|
||||
20250408,153400,60275352,1570,1570,1570,1570,0
|
||||
20250408,153300,60275352,1570,1570,1570,1570,0
|
||||
20250408,153200,60275352,1570,1570,1570,1570,0
|
||||
20250408,153100,60275352,1570,1570,1570,1570,0
|
||||
20250408,153000,60275352,1570,1570,1570,1570,909
|
||||
20250408,152900,58848222,1577,1577,1577,1577,0
|
||||
20250408,152800,58848222,1577,1577,1577,1577,0
|
||||
20250408,152700,58848222,1577,1577,1577,1577,0
|
||||
20250408,152600,58848222,1577,1577,1577,1577,0
|
||||
20250408,152500,58848222,1577,1577,1577,1577,0
|
||||
20250408,152400,58848222,1577,1577,1577,1577,0
|
||||
20250408,152300,58848222,1577,1577,1577,1577,0
|
||||
20250408,152200,58848222,1577,1577,1577,1577,0
|
||||
20250408,152100,58848222,1577,1577,1577,1577,0
|
||||
20250408,152000,58848222,1577,1577,1577,1577,0
|
||||
20250408,151900,58848222,1577,1577,1577,1577,272
|
||||
20250408,151800,58419278,1577,1575,1577,1570,9173
|
||||
20250408,151700,43955164,1576,1576,1576,1576,10
|
||||
20250408,151600,43939404,1576,1576,1576,1576,0
|
||||
20250408,151500,43939404,1576,1576,1576,1576,0
|
||||
20250408,151400,43939404,1576,1576,1576,1576,0
|
||||
20250408,151300,43939404,1576,1576,1576,1576,0
|
||||
20250408,151200,43939404,1576,1576,1576,1576,0
|
||||
20250408,151100,43939404,1576,1576,1576,1576,0
|
||||
20250408,151000,43939404,1576,1576,1576,1576,0
|
||||
20250408,150900,43939404,1576,1576,1576,1576,0
|
||||
20250408,150800,43939404,1576,1576,1576,1576,3
|
||||
20250408,150700,43934676,1577,1577,1577,1577,0
|
||||
20250408,150600,43934676,1577,1577,1577,1577,0
|
||||
20250408,150500,43934676,1577,1577,1577,1577,0
|
||||
20250408,150400,43934676,1577,1577,1577,1577,0
|
||||
20250408,150300,43934676,1577,1572,1577,1572,70
|
||||
20250408,150200,43824461,1572,1572,1572,1572,0
|
||||
20250408,150100,43824461,1572,1572,1572,1572,0
|
||||
20250408,150000,43824461,1572,1572,1572,1572,25
|
||||
20250408,145900,43785161,1572,1572,1572,1572,0
|
||||
20250408,145800,43785161,1572,1572,1572,1572,0
|
||||
20250408,145700,43785161,1572,1572,1572,1572,0
|
||||
20250408,145600,43785161,1572,1572,1572,1572,0
|
||||
20250408,145500,43785161,1572,1572,1572,1572,0
|
||||
20250408,145400,43785161,1572,1572,1572,1572,0
|
||||
20250408,145300,43785161,1572,1572,1572,1572,33
|
||||
20250408,145200,43733285,1563,1563,1563,1563,0
|
||||
20250408,145100,43733285,1563,1563,1563,1563,0
|
||||
20250408,145000,43733285,1563,1563,1563,1563,0
|
||||
20250408,144900,43733285,1563,1572,1572,1563,47
|
||||
20250408,144800,43659599,1573,1573,1573,1573,6
|
||||
20250408,144700,43650161,1572,1576,1576,1572,20
|
||||
20250408,144600,43618661,1576,1576,1576,1576,0
|
||||
20250408,144500,43618661,1576,1576,1576,1576,4
|
||||
20250408,144400,43612357,1576,1576,1576,1576,7
|
||||
20250408,144300,43601325,1576,1576,1576,1576,1
|
||||
20250408,144200,43599749,1577,1577,1577,1577,0
|
||||
20250408,144100,43599749,1577,1577,1577,1577,6
|
||||
20250408,144000,43590287,1576,1576,1576,1576,0
|
||||
20250408,143900,43590287,1576,1576,1576,1576,0
|
||||
20250408,143800,43590287,1576,1576,1576,1576,5
|
||||
20250408,143700,43582407,1576,1576,1576,1576,0
|
||||
20250408,143600,43582407,1576,1576,1576,1576,0
|
||||
20250408,143500,43582407,1576,1577,1577,1576,134
|
||||
20250408,143400,43371095,1577,1577,1577,1577,2
|
||||
20250408,143300,43367941,1575,1575,1575,1575,0
|
||||
20250408,143200,43367941,1575,1576,1576,1575,110
|
||||
20250408,143100,43194586,1574,1574,1574,1574,0
|
||||
20250408,143000,43194586,1574,1574,1574,1574,0
|
||||
20250408,142900,43194586,1574,1574,1574,1574,6
|
||||
20250408,142800,43185142,1577,1576,1577,1576,241
|
||||
20250408,142700,42805306,1576,1576,1576,1576,20
|
||||
20250408,142600,42773786,1572,1572,1572,1572,5
|
||||
20250408,142500,42765926,1566,1566,1566,1566,0
|
||||
20250408,142400,42765926,1566,1566,1566,1566,0
|
||||
20250408,142300,42765926,1566,1566,1566,1566,0
|
||||
20250408,142200,42765926,1566,1566,1566,1566,0
|
||||
20250408,142100,42765926,1566,1566,1566,1566,0
|
||||
20250408,142000,42765926,1566,1576,1576,1566,37
|
||||
20250408,141900,42707664,1576,1576,1576,1576,0
|
||||
20250408,141800,42707664,1576,1576,1576,1576,0
|
||||
20250408,141700,42707664,1576,1576,1576,1576,7
|
||||
20250408,141600,42696632,1576,1576,1576,1576,0
|
||||
20250408,141500,42696632,1576,1576,1576,1576,0
|
||||
20250408,141400,42696632,1576,1576,1576,1576,6
|
||||
20250408,141300,42687176,1576,1576,1576,1576,0
|
||||
20250408,141200,42687176,1576,1576,1576,1576,0
|
||||
20250408,141100,42687176,1576,1576,1576,1576,6
|
||||
20250408,141000,42677720,1576,1576,1576,1576,0
|
||||
20250408,140900,42677720,1576,1576,1576,1576,0
|
||||
20250408,140800,42677720,1576,1576,1576,1576,6
|
||||
20250408,140700,42668264,1576,1576,1576,1576,0
|
||||
20250408,140600,42668264,1576,1576,1576,1576,0
|
||||
20250408,140500,42668264,1576,1576,1576,1576,7
|
||||
20250408,140400,42657232,1576,1576,1576,1576,0
|
||||
20250408,140300,42657232,1576,1576,1576,1576,0
|
||||
20250408,140200,42657232,1576,1576,1576,1576,6
|
||||
20250408,140100,42647776,1576,1576,1576,1576,2
|
||||
20250408,140000,42644624,1576,1576,1576,1576,0
|
||||
20250408,135900,42644624,1576,1576,1576,1576,6
|
||||
20250408,135800,42635168,1576,1576,1576,1576,0
|
||||
20250408,135700,42635168,1576,1576,1576,1576,0
|
||||
20250408,135600,42635168,1576,1576,1576,1576,6
|
||||
20250408,135500,42625712,1576,1576,1576,1576,1
|
||||
20250408,135400,42624136,1577,1577,1577,1577,0
|
||||
20250408,135300,42624136,1577,1577,1577,1577,7
|
||||
20250408,135200,42613097,1577,1577,1577,1577,0
|
||||
20250408,135100,42613097,1577,1577,1577,1577,0
|
||||
20250408,135000,42613097,1577,1577,1577,1577,6
|
||||
20250408,134900,42603635,1576,1576,1576,1576,0
|
||||
20250408,134800,42603635,1576,1576,1576,1576,0
|
||||
20250408,134700,42603635,1576,1576,1576,1576,5
|
||||
20250408,134600,42595755,1576,1576,1576,1576,0
|
||||
20250408,134500,42595755,1576,1576,1576,1576,0
|
||||
20250408,134400,42595755,1576,1576,1576,1576,6
|
||||
20250408,134300,42586299,1575,1575,1575,1575,0
|
||||
20250408,134200,42586299,1575,1575,1575,1575,4
|
||||
20250408,134100,42579999,1575,1576,1576,1575,8
|
||||
20250408,134000,42567393,1574,1574,1574,1574,0
|
||||
20250408,133900,42567393,1574,1574,1574,1574,0
|
||||
20250408,133800,42567393,1574,1574,1574,1574,0
|
||||
20250408,133700,42567393,1574,1574,1574,1574,0
|
||||
20250408,133600,42567393,1574,1575,1575,1574,8
|
||||
20250408,133500,42554795,1574,1574,1574,1574,0
|
||||
20250408,133400,42554795,1574,1574,1574,1574,0
|
||||
20250408,133300,42554795,1574,1574,1574,1574,0
|
||||
20250408,133200,42554795,1574,1574,1574,1574,1
|
||||
20250408,133100,42553221,1573,1573,1573,1573,0
|
||||
20250408,133000,42553221,1573,1573,1573,1573,5
|
||||
20250408,132900,42545356,1572,1572,1572,1572,0
|
||||
20250408,132800,42545356,1572,1572,1572,1572,5
|
||||
20250408,132700,42537496,1570,1570,1570,1570,0
|
||||
20250408,132600,42537496,1570,1570,1570,1570,0
|
||||
20250408,132500,42537496,1570,1570,1570,1570,0
|
||||
20250408,132400,42537496,1570,1570,1570,1570,0
|
||||
20250408,132300,42537496,1570,1570,1570,1570,0
|
||||
20250408,132200,42537496,1570,1570,1570,1570,0
|
||||
20250408,132100,42537496,1570,1570,1570,1570,0
|
||||
20250408,132000,42537496,1570,1570,1570,1570,0
|
||||
20250408,131900,42537496,1570,1570,1570,1570,0
|
||||
20250408,131800,42537496,1570,1570,1570,1570,0
|
||||
20250408,131700,42537496,1570,1570,1570,1570,6
|
||||
20250408,131600,42528076,1583,1583,1583,1583,0
|
||||
20250408,131500,42528076,1583,1583,1583,1583,0
|
||||
20250408,131400,42528076,1583,1583,1583,1583,0
|
||||
20250408,131300,42528076,1583,1577,1583,1577,500
|
||||
20250408,131200,41736606,1574,1574,1574,1574,0
|
||||
20250408,131100,41736606,1574,1574,1574,1574,0
|
||||
20250408,131000,41736606,1574,1574,1574,1574,0
|
||||
20250408,130900,41736606,1574,1574,1574,1574,0
|
||||
20250408,130800,41736606,1574,1583,1583,1560,688
|
||||
20250408,130700,40659313,1582,1582,1582,1582,0
|
||||
20250408,130600,40659313,1582,1582,1582,1582,0
|
||||
20250408,130500,40659313,1582,1582,1582,1582,6
|
||||
20250408,130400,40649821,1582,1582,1582,1582,0
|
||||
20250408,130300,40649821,1582,1582,1582,1582,0
|
||||
20250408,130200,40649821,1582,1582,1582,1582,7
|
||||
20250408,130100,40638747,1583,1583,1583,1583,1
|
||||
20250408,130000,40637164,1583,1583,1583,1583,0
|
||||
20250408,125900,40637164,1583,1583,1583,1583,6
|
||||
20250408,125800,40627666,1583,1583,1583,1583,0
|
||||
20250408,125700,40627666,1583,1583,1583,1583,0
|
||||
20250408,125600,40627666,1583,1583,1583,1583,6
|
||||
20250408,125500,40618168,1583,1583,1583,1583,0
|
||||
20250408,125400,40618168,1583,1583,1583,1583,0
|
||||
20250408,125300,40618168,1583,1583,1583,1583,163
|
||||
20250408,125200,40360139,1583,1583,1583,1583,1
|
||||
20250408,125100,40358556,1583,1583,1583,1583,0
|
||||
20250408,125000,40358556,1583,1583,1583,1583,6
|
||||
20250408,124900,40349058,1583,1583,1583,1583,0
|
||||
20250408,124800,40349058,1583,1583,1583,1583,0
|
||||
20250408,124700,40349058,1583,1583,1583,1583,74
|
||||
20250408,124600,40231916,1583,1583,1583,1583,0
|
||||
20250408,124500,40231916,1583,1583,1583,1583,0
|
||||
20250408,124400,40231916,1583,1583,1583,1583,5
|
||||
20250408,124300,40224001,1582,1582,1582,1582,5
|
||||
20250408,124200,40216091,1588,1588,1588,1588,0
|
||||
20250408,124100,40216091,1588,1588,1588,1588,10
|
||||
20250408,124000,40200211,1588,1588,1588,1588,18
|
||||
20250408,123900,40171627,1588,1588,1588,1588,2
|
||||
20250408,123800,40168451,1588,1588,1588,1588,6
|
||||
20250408,123700,40158923,1588,1588,1588,1588,0
|
||||
20250408,123600,40158923,1588,1588,1588,1588,0
|
||||
20250408,123500,40158923,1588,1588,1588,1588,7
|
||||
20250408,123400,40147807,1588,1588,1588,1588,0
|
||||
20250408,123300,40147807,1588,1588,1588,1588,0
|
||||
20250408,123200,40147807,1588,1588,1588,1588,6
|
||||
20250408,123100,40138279,1587,1587,1587,1587,0
|
||||
20250408,123000,40138279,1587,1587,1587,1587,0
|
||||
20250408,122900,40138279,1587,1587,1587,1587,5
|
||||
20250408,122800,40130344,1587,1587,1587,1587,0
|
||||
20250408,122700,40130344,1587,1587,1587,1587,0
|
||||
20250408,122600,40130344,1587,1587,1587,1587,6
|
||||
20250408,122500,40120822,1587,1587,1587,1587,0
|
||||
20250408,122400,40120822,1587,1587,1587,1587,0
|
||||
20250408,122300,40120822,1587,1587,1587,1587,7
|
||||
20250408,122200,40109713,1587,1587,1587,1587,0
|
||||
20250408,122100,40109713,1587,1587,1587,1587,0
|
||||
20250408,122000,40109713,1587,1587,1587,1587,6
|
||||
20250408,121900,40100191,1587,1587,1587,1587,1
|
||||
20250408,121800,40098604,1588,1588,1588,1588,6
|
||||
20250408,121700,40089076,1589,1589,1589,1589,2
|
||||
20250408,121600,40085898,1587,1587,1587,1587,0
|
||||
20250408,121500,40085898,1587,1587,1587,1587,0
|
||||
20250408,121400,40085898,1587,1587,1587,1587,5
|
||||
20250408,121300,40077963,1586,1586,1586,1586,0
|
||||
20250408,121200,40077963,1586,1588,1588,1586,30
|
||||
20250408,121100,40030369,1588,1588,1588,1588,3
|
||||
20250408,121000,40025605,1586,1586,1586,1586,0
|
||||
20250408,120900,40025605,1586,1586,1586,1586,0
|
||||
20250408,120800,40025605,1586,1586,1586,1586,0
|
||||
20250408,120700,40025605,1586,1586,1586,1586,4
|
||||
20250408,120600,40019261,1589,1589,1589,1589,0
|
||||
20250408,120500,40019261,1589,1589,1589,1589,0
|
||||
20250408,120400,40019261,1589,1589,1589,1589,0
|
||||
20250408,120300,40019261,1589,1589,1589,1589,0
|
||||
20250408,120200,40019261,1589,1589,1589,1589,19
|
||||
20250408,120100,39989070,1589,1589,1589,1589,0
|
||||
20250408,120000,39989070,1589,1589,1589,1589,0
|
||||
20250408,115900,39989070,1589,1589,1589,1589,0
|
||||
20250408,115800,39989070,1589,1589,1589,1589,0
|
||||
20250408,115700,39989070,1589,1589,1589,1589,0
|
||||
20250408,115600,39989070,1589,1589,1589,1589,0
|
||||
20250408,115500,39989070,1589,1589,1589,1589,0
|
||||
20250408,115400,39989070,1589,1594,1594,1589,165
|
||||
20250408,115300,39726388,1593,1593,1593,1593,0
|
||||
20250408,115200,39726388,1593,1593,1593,1593,25
|
||||
20250408,115100,39686563,1593,1593,1593,1593,0
|
||||
20250408,115000,39686563,1593,1593,1593,1593,6
|
||||
20250408,114900,39677005,1592,1592,1592,1592,0
|
||||
20250408,114800,39677005,1592,1592,1592,1592,0
|
||||
20250408,114700,39677005,1592,1592,1592,1592,5
|
||||
20250408,114600,39669045,1591,1591,1591,1591,0
|
||||
20250408,114500,39669045,1591,1591,1591,1591,0
|
||||
20250408,114400,39669045,1591,1591,1591,1591,0
|
||||
20250408,114300,39669045,1591,1593,1593,1591,7
|
||||
20250408,114200,39657906,1593,1593,1593,1593,0
|
||||
20250408,114100,39657906,1593,1593,1593,1593,0
|
||||
20250408,114000,39657906,1593,1594,1594,1593,128
|
||||
20250408,113900,39453878,1594,1594,1594,1594,3
|
||||
20250408,113800,39449096,1594,1594,1594,1594,0
|
||||
20250408,113700,39449096,1594,1594,1594,1594,0
|
||||
20250408,113600,39449096,1594,1594,1594,1594,0
|
||||
20250408,113500,39449096,1594,1594,1594,1594,0
|
||||
20250408,113400,39449096,1594,1595,1595,1594,13
|
||||
20250408,113300,39428368,1592,1592,1592,1592,0
|
||||
20250408,113200,39428368,1592,1592,1592,1592,0
|
||||
20250408,113100,39428368,1592,1592,1592,1592,0
|
||||
20250408,113000,39428368,1592,1589,1592,1589,2561
|
||||
20250408,112900,35356400,1589,1589,1589,1589,0
|
||||
20250408,112800,35356400,1589,1589,1589,1589,0
|
||||
20250408,112700,35356400,1589,1589,1589,1589,0
|
||||
20250408,112600,35356400,1589,1589,1589,1589,0
|
||||
20250408,112500,35356400,1589,1589,1589,1589,0
|
||||
20250408,112400,35356400,1589,1589,1589,1589,0
|
||||
20250408,112300,35356400,1589,1589,1589,1589,0
|
||||
20250408,112200,35356400,1589,1589,1589,1589,0
|
||||
20250408,112100,35356400,1589,1588,1589,1588,167
|
||||
20250408,112000,35091203,1585,1585,1585,1585,10
|
||||
20250408,111900,35075353,1588,1588,1588,1588,0
|
||||
20250408,111800,35075353,1588,1588,1588,1588,0
|
||||
20250408,111700,35075353,1588,1588,1588,1588,0
|
||||
20250408,111600,35075353,1588,1588,1588,1588,0
|
||||
20250408,111500,35075353,1588,1588,1588,1588,0
|
||||
20250408,111400,35075353,1588,1588,1588,1588,0
|
||||
20250408,111300,35075353,1588,1588,1588,1588,0
|
||||
20250408,111200,35075353,1588,1588,1588,1588,0
|
||||
20250408,111100,35075353,1588,1588,1588,1588,0
|
||||
20250408,111000,35075353,1588,1588,1588,1588,0
|
||||
20250408,110900,35075353,1588,1588,1588,1588,0
|
||||
20250408,110800,35075353,1588,1588,1588,1588,0
|
||||
20250408,110700,35075353,1588,1588,1588,1588,10
|
||||
20250408,110600,35059473,1586,1586,1586,1586,0
|
||||
20250408,110500,35059473,1586,1586,1586,1586,0
|
||||
20250408,110400,35059473,1586,1586,1586,1586,10
|
||||
20250408,110300,35043613,1586,1586,1586,1586,0
|
||||
20250408,110200,35043613,1586,1586,1586,1586,0
|
||||
20250408,110100,35043613,1586,1583,1586,1583,2
|
||||
20250408,110000,35040444,1580,1580,1580,1580,0
|
||||
20250408,105900,35040444,1580,1577,1580,1577,2
|
||||
20250408,105800,35037287,1574,1579,1579,1559,173
|
||||
20250408,105700,34766824,1585,1585,1585,1585,0
|
||||
20250408,105600,34766824,1585,1585,1585,1585,0
|
||||
20250408,105500,34766824,1585,1585,1585,1585,122
|
||||
20250408,105400,34573454,1590,1590,1590,1590,62
|
||||
20250408,105300,34474874,1590,1590,1590,1590,0
|
||||
20250408,105200,34474874,1590,1584,1590,1584,11
|
||||
20250408,105100,34457444,1584,1584,1584,1584,78
|
||||
20250408,105000,34333892,1584,1586,1589,1584,63
|
||||
20250408,104900,34234044,1584,1584,1584,1584,9
|
||||
20250408,104800,34219788,1584,1584,1584,1584,0
|
||||
20250408,104700,34219788,1584,1584,1584,1584,0
|
||||
20250408,104600,34219788,1584,1584,1584,1584,0
|
||||
20250408,104500,34219788,1584,1584,1584,1584,0
|
||||
20250408,104400,34219788,1584,1584,1584,1584,0
|
||||
20250408,104300,34219788,1584,1584,1584,1584,0
|
||||
20250408,104200,34219788,1584,1584,1584,1584,50
|
||||
20250408,104100,34140588,1586,1586,1586,1586,57
|
||||
20250408,104000,34050186,1584,1584,1584,1584,155
|
||||
20250408,103900,33804666,1584,1584,1584,1584,0
|
||||
20250408,103800,33804666,1584,1584,1584,1584,0
|
||||
20250408,103700,33804666,1584,1584,1584,1584,7
|
||||
20250408,103600,33793578,1590,1590,1590,1590,0
|
||||
20250408,103500,33793578,1590,1590,1590,1590,0
|
||||
20250408,103400,33793578,1590,1590,1590,1590,100
|
||||
20250408,103300,33634578,1590,1590,1590,1590,100
|
||||
20250408,103200,33475578,1590,1590,1590,1590,200
|
||||
20250408,103100,33157578,1590,1590,1590,1590,0
|
||||
20250408,103000,33157578,1590,1590,1590,1590,0
|
||||
20250408,102900,33157578,1590,1590,1590,1590,0
|
||||
20250408,102800,33157578,1590,1590,1590,1590,0
|
||||
20250408,102700,33157578,1590,1590,1590,1590,0
|
||||
20250408,102600,33157578,1590,1580,1590,1580,456
|
||||
20250408,102500,32437067,1580,1580,1580,1580,0
|
||||
20250408,102400,32437067,1580,1580,1580,1580,102
|
||||
20250408,102300,32275907,1580,1580,1580,1580,293
|
||||
20250408,102200,31812967,1579,1579,1579,1579,98
|
||||
20250408,102100,31658225,1577,1577,1577,1577,97
|
||||
20250408,102000,31505256,1577,1577,1577,1577,0
|
||||
20250408,101900,31505256,1577,1577,1577,1577,0
|
||||
20250408,101800,31505256,1577,1577,1577,1577,0
|
||||
20250408,101700,31505256,1577,1575,1577,1575,15
|
||||
20250408,101600,31481617,1563,1563,1563,1563,0
|
||||
20250408,101500,31481617,1563,1563,1563,1563,0
|
||||
20250408,101400,31481617,1563,1563,1563,1563,0
|
||||
20250408,101300,31481617,1563,1563,1563,1563,0
|
||||
20250408,101200,31481617,1563,1566,1566,1563,313
|
||||
20250408,101100,30991781,1565,1565,1565,1565,0
|
||||
20250408,101000,30991781,1565,1565,1565,1565,0
|
||||
20250408,100900,30991781,1565,1565,1565,1565,1
|
||||
20250408,100800,30990216,1563,1563,1563,1563,0
|
||||
20250408,100700,30990216,1563,1563,1563,1563,0
|
||||
20250408,100600,30990216,1563,1563,1563,1563,0
|
||||
20250408,100500,30990216,1563,1563,1563,1563,0
|
||||
20250408,100400,30990216,1563,1575,1575,1563,7
|
||||
20250408,100300,30979203,1565,1565,1565,1565,60
|
||||
20250408,100200,30885303,1575,1575,1575,1575,0
|
||||
20250408,100100,30885303,1575,1570,1575,1565,12
|
||||
20250408,100000,30866448,1575,1575,1575,1575,0
|
||||
20250408,095900,30866448,1575,1575,1575,1575,0
|
||||
20250408,095800,30866448,1575,1575,1575,1575,0
|
||||
20250408,095700,30866448,1575,1575,1575,1575,0
|
||||
20250408,095600,30866448,1575,1575,1575,1575,29
|
||||
20250408,095500,30820773,1580,1580,1580,1580,0
|
||||
20250408,095400,30820773,1580,1580,1580,1580,0
|
||||
20250408,095300,30820773,1580,1580,1580,1580,0
|
||||
20250408,095200,30820773,1580,1580,1580,1580,0
|
||||
20250408,095100,30820773,1580,1580,1580,1580,0
|
||||
20250408,095000,30820773,1580,1580,1580,1580,0
|
||||
20250408,094900,30820773,1580,1580,1580,1580,0
|
||||
20250408,094800,30820773,1580,1580,1580,1580,0
|
||||
20250408,094700,30820773,1580,1580,1580,1580,0
|
||||
20250408,094600,30820773,1580,1580,1580,1580,0
|
||||
20250408,094500,30820773,1580,1579,1580,1579,2250
|
||||
20250408,094400,27267871,1579,1579,1579,1579,0
|
||||
20250408,094300,27267871,1579,1579,1579,1579,0
|
||||
20250408,094200,27267871,1579,1579,1579,1579,0
|
||||
20250408,094100,27267871,1579,1579,1579,1579,0
|
||||
20250408,094000,27267871,1579,1579,1579,1579,8
|
||||
20250408,093900,27255239,1577,1569,1577,1569,1007
|
||||
20250408,093800,25667256,1563,1563,1563,1563,0
|
||||
20250408,093700,25667256,1563,1563,1563,1563,0
|
||||
20250408,093600,25667256,1563,1563,1563,1563,1
|
||||
20250408,093500,25665693,1577,1577,1577,1577,0
|
||||
20250408,093400,25665693,1577,1577,1577,1577,1
|
||||
20250408,093300,25664116,1562,1562,1562,1562,0
|
||||
20250408,093200,25664116,1562,1562,1562,1562,0
|
||||
20250408,093100,25664116,1562,1563,1563,1562,380
|
||||
20250408,093000,25070425,1580,1580,1580,1580,0
|
||||
20250408,092900,25070425,1580,1566,1580,1566,945
|
||||
20250408,092800,23588717,1565,1565,1565,1565,1
|
||||
20250408,092700,23587152,1562,1562,1562,1562,0
|
||||
20250408,092600,23587152,1562,1562,1562,1562,125
|
||||
20250408,092500,23391902,1562,1562,1562,1562,11
|
||||
20250408,092400,23374720,1562,1562,1562,1562,300
|
||||
20250408,092300,22906120,1562,1564,1564,1547,2151
|
||||
20250408,092200,19576018,1564,1566,1566,1564,7
|
||||
20250408,092100,19565062,1575,1575,1575,1575,2
|
||||
20250408,092000,19561912,1575,1575,1575,1575,0
|
||||
20250408,091900,19561912,1575,1575,1575,1575,7
|
||||
20250408,091800,19550887,1570,1570,1570,1570,0
|
||||
20250408,091700,19550887,1570,1570,1570,1570,0
|
||||
20250408,091600,19550887,1570,1570,1570,1570,0
|
||||
20250408,091500,19550887,1570,1570,1570,1570,0
|
||||
20250408,091400,19550887,1570,1570,1570,1570,11
|
||||
20250408,091300,19533617,1570,1570,1570,1570,0
|
||||
20250408,091200,19533617,1570,1570,1570,1570,302
|
||||
20250408,091100,19059477,1570,1570,1570,1570,0
|
||||
20250408,091000,19059477,1570,1570,1570,1570,0
|
||||
20250408,090900,19059477,1570,1570,1570,1570,353
|
||||
20250408,090800,18505267,1575,1574,1575,1574,46
|
||||
20250408,090700,18432818,1570,1570,1570,1570,0
|
||||
20250408,090600,18432818,1570,1570,1570,1570,0
|
||||
20250408,090500,18432818,1570,1570,1570,1570,10
|
||||
20250408,090400,18417118,1570,1570,1570,1570,814
|
||||
20250408,090300,17139138,1571,1559,1571,1559,5036
|
||||
20250408,090200,9282822,1556,1553,1556,1553,4612
|
||||
20250408,090100,2116393,1548,1548,1548,1548,25
|
||||
20250408,090000,2077693,1553,1547,1553,1547,1343
|
||||
|
Reference in New Issue
Block a user