Update 2025-04-08 2740 candle_min
This commit is contained in:
585
013580/min/candle-20250408.csv
Normal file
585
013580/min/candle-20250408.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184300,58092768510,20500,20500,20500,20500,2277
|
||||
20250408,184200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,184100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,184000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,183900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,183800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,183700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,183600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,183500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,183400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,183300,58092768510,20500,20500,20500,20500,0
|
||||
20250408,183200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,183100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,183000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,182900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,182800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,182700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,182600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,182500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,182400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,182300,58092768510,20500,20500,20500,20500,0
|
||||
20250408,182200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,182100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,182000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,181900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,181800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,181700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,181600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,181500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,181400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,181300,58092768510,20500,20500,20500,20500,2277
|
||||
20250408,181200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,181100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,181000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,180900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,180800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,180700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,180600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,180500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,180400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,180300,58092768510,20500,20500,20500,20500,0
|
||||
20250408,180200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,180100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,180000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,175900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,175800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,175700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,175600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,175500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,175400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,175300,58092768510,20500,20500,20500,20500,0
|
||||
20250408,175200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,175100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,175000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,174900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,174800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,174700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,174600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,174500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,174400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,174300,58092768510,20500,20500,20500,20500,2277
|
||||
20250408,174200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,174100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,174000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,173900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,173800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,173700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,173600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,173500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,173400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,173300,58092768510,20500,20500,20500,20500,0
|
||||
20250408,173200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,173100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,173000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,172900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,172800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,172700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,172600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,172500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,172400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,172300,58092768510,20500,20500,20500,20500,0
|
||||
20250408,172200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,172100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,172000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,171900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,171800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,171700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,171600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,171500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,171400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,171300,58092768510,20500,20500,20500,20500,2277
|
||||
20250408,171200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,171100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,171000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,170900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,170800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,170700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,170600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,170500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,170400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,170300,58092768510,20500,20500,20500,20500,0
|
||||
20250408,170200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,170100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,170000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,165900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,165800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,165700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,165600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,165500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,165400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,165300,58092768510,20500,20500,20500,20500,0
|
||||
20250408,165200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,165100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,165000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,164900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,164800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,164700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,164600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,164500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,164400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,164300,58092768510,20500,20500,20500,20500,2277
|
||||
20250408,164200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,164100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,164000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,163900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,163800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,163700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,163600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,163500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,163400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,163300,58092768510,20500,20500,20500,20500,0
|
||||
20250408,163200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,163100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,163000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,162900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,162800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,162700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,162600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,162500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,162400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,162300,58092768510,20500,20500,20500,20500,0
|
||||
20250408,162200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,162100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,162000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,161900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,161800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,161700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,161600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,161500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,161400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,161300,58092768510,20500,20500,20500,20500,2277
|
||||
20250408,161200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,161100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,161000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,160900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,160800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,160700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,160600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,160500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,160400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,160300,58092768510,20500,20500,20500,20500,0
|
||||
20250408,160200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,160100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,160000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,155900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,155800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,155700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,155600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,155500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,155400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,155300,58092768510,20500,20500,20500,20500,0
|
||||
20250408,155200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,155100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,155000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,154900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,154800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,154700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,154600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,154500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,154400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,154300,58092768510,20500,20500,20500,20500,2277
|
||||
20250408,154200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,154100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,154000,58092768510,20500,20500,20500,20500,0
|
||||
20250408,153900,58092768510,20500,20500,20500,20500,0
|
||||
20250408,153800,58092768510,20500,20500,20500,20500,0
|
||||
20250408,153700,58092768510,20500,20500,20500,20500,0
|
||||
20250408,153600,58092768510,20500,20500,20500,20500,0
|
||||
20250408,153500,58092768510,20500,20500,20500,20500,0
|
||||
20250408,153400,58092768510,20500,20500,20500,20500,0
|
||||
20250408,153300,58092768510,20500,20500,20500,20500,0
|
||||
20250408,153200,58092768510,20500,20500,20500,20500,0
|
||||
20250408,153100,58092768510,20500,20500,20500,20500,0
|
||||
20250408,153000,58092768510,20500,20500,20500,20500,2277
|
||||
20250408,152900,58046090010,20500,20500,20500,20500,0
|
||||
20250408,152800,58046090010,20500,20500,20500,20500,0
|
||||
20250408,152700,58046090010,20500,20500,20500,20500,0
|
||||
20250408,152600,58046090010,20500,20500,20500,20500,0
|
||||
20250408,152500,58046090010,20500,20500,20500,20500,0
|
||||
20250408,152400,58046090010,20500,20500,20500,20500,0
|
||||
20250408,152300,58046090010,20500,20500,20500,20500,0
|
||||
20250408,152200,58046090010,20500,20500,20500,20500,0
|
||||
20250408,152100,58046090010,20500,20500,20500,20500,0
|
||||
20250408,152000,58046090010,20500,20500,20500,20500,0
|
||||
20250408,151900,58046090010,20500,20500,20500,20500,20
|
||||
20250408,151800,58045680010,20500,20500,20500,20500,1304
|
||||
20250408,151700,58018948010,20500,20500,20500,20500,0
|
||||
20250408,151600,58018948010,20500,20500,20500,20500,0
|
||||
20250408,151500,58018948010,20500,20500,20500,20500,784
|
||||
20250408,151400,58002876010,20500,20500,20500,20500,0
|
||||
20250408,151300,58002876010,20500,20500,20500,20500,0
|
||||
20250408,151200,58002876010,20500,20500,20500,20500,12
|
||||
20250408,151100,58002630010,20500,20500,20500,20500,10
|
||||
20250408,151000,58002425010,20500,20500,20500,20500,0
|
||||
20250408,150900,58002425010,20500,20500,20500,20500,3
|
||||
20250408,150800,58002363510,20500,20500,20500,20500,47
|
||||
20250408,150700,58001400010,20500,20500,20500,20500,15
|
||||
20250408,150600,58001092510,20500,20500,20500,20500,6
|
||||
20250408,150500,58000969510,20500,20500,20500,20500,374
|
||||
20250408,150400,57993302510,20500,20500,20500,20500,21
|
||||
20250408,150300,57992872010,20500,20500,20500,20500,11
|
||||
20250408,150200,57992646510,20500,20500,20500,20500,10
|
||||
20250408,150100,57992441510,20500,20500,20500,20500,59
|
||||
20250408,150000,57991232010,20500,20500,20500,20500,21
|
||||
20250408,145900,57990801510,20500,20500,20500,20500,12
|
||||
20250408,145800,57990555510,20500,20500,20500,20500,124
|
||||
20250408,145700,57988013510,20500,20500,20500,20500,41
|
||||
20250408,145600,57987173010,20500,20500,20500,20500,15
|
||||
20250408,145500,57986865510,20500,20500,20500,20500,9
|
||||
20250408,145400,57986681010,20500,20500,20500,20500,225
|
||||
20250408,145300,57982068510,20500,20500,20500,20500,25
|
||||
20250408,145200,57981556010,20500,20500,20500,20500,2
|
||||
20250408,145100,57981515010,20500,20500,20500,20500,70
|
||||
20250408,145000,57980080010,20500,20500,20500,20500,20
|
||||
20250408,144900,57979670010,20500,20500,20500,20500,33
|
||||
20250408,144800,57978993510,20500,20500,20500,20500,448
|
||||
20250408,144700,57969809510,20500,20500,20500,20500,874
|
||||
20250408,144600,57951892510,20500,20500,20500,20500,0
|
||||
20250408,144500,57951892510,20500,20500,20500,20500,10
|
||||
20250408,144400,57951687510,20500,20500,20500,20500,5
|
||||
20250408,144300,57951585010,20500,20500,20500,20500,22
|
||||
20250408,144200,57951134010,20500,20500,20500,20500,5
|
||||
20250408,144100,57951031510,20500,20500,20500,20500,0
|
||||
20250408,144000,57951031510,20500,20500,20500,20500,27
|
||||
20250408,143900,57950478010,20500,20500,20500,20500,1
|
||||
20250408,143800,57950457510,20500,20500,20500,20500,330
|
||||
20250408,143700,57943692510,20500,20500,20500,20500,12
|
||||
20250408,143600,57943446510,20500,20500,20500,20500,74
|
||||
20250408,143500,57941929510,20500,20500,20500,20500,4279
|
||||
20250408,143400,57854210010,20500,20500,20500,20500,2053
|
||||
20250408,143300,57812123510,20500,20500,20500,20500,4
|
||||
20250408,143200,57812041510,20500,20500,20500,20500,368
|
||||
20250408,143100,57804497510,20500,20500,20500,20500,512
|
||||
20250408,143000,57794001510,20500,20500,20500,20500,100
|
||||
20250408,142900,57791951510,20500,20500,20500,20500,90
|
||||
20250408,142800,57790106510,20500,20500,20500,20500,0
|
||||
20250408,142700,57790106510,20500,20500,20500,20500,49
|
||||
20250408,142600,57789102010,20500,20500,20500,20500,138
|
||||
20250408,142500,57786273010,20500,20500,20500,20500,104
|
||||
20250408,142400,57784141010,20500,20500,20500,20500,1397
|
||||
20250408,142300,57755502510,20500,20500,20500,20500,3025
|
||||
20250408,142200,57693490010,20500,20500,20500,20500,103
|
||||
20250408,142100,57691378510,20500,20500,20500,20500,563
|
||||
20250408,142000,57679837010,20500,20500,20500,20500,1038
|
||||
20250408,141900,57658558010,20500,20500,20500,20500,0
|
||||
20250408,141800,57658558010,20500,20500,20500,20500,422
|
||||
20250408,141700,57649907010,20500,20500,20500,20500,0
|
||||
20250408,141600,57649907010,20500,20500,20500,20500,62
|
||||
20250408,141500,57648636010,20500,20500,20500,20500,147
|
||||
20250408,141400,57645622510,20500,20500,20500,20500,0
|
||||
20250408,141300,57645622510,20500,20500,20500,20500,6
|
||||
20250408,141200,57645499510,20500,20500,20500,20500,0
|
||||
20250408,141100,57645499510,20500,20500,20500,20500,10
|
||||
20250408,141000,57645294510,20500,20500,20500,20500,482
|
||||
20250408,140900,57635413510,20500,20500,20500,20500,1
|
||||
20250408,140800,57635393010,20500,20500,20500,20500,79
|
||||
20250408,140700,57633773510,20500,20500,20500,20500,0
|
||||
20250408,140600,57633773510,20500,20500,20500,20500,120
|
||||
20250408,140500,57631313510,20500,20500,20500,20500,27
|
||||
20250408,140400,57630760010,20500,20500,20500,20500,4
|
||||
20250408,140300,57630678010,20500,20500,20500,20500,49
|
||||
20250408,140200,57629673510,20500,20500,20500,20500,3
|
||||
20250408,140100,57629612010,20500,20500,20500,20500,20
|
||||
20250408,140000,57629202010,20500,20500,20500,20500,59
|
||||
20250408,135900,57627992510,20500,20500,20500,20500,1
|
||||
20250408,135800,57627972010,20500,20500,20500,20500,5
|
||||
20250408,135700,57627869510,20500,20500,20500,20500,16
|
||||
20250408,135600,57627541510,20500,20500,20500,20500,20
|
||||
20250408,135500,57627131510,20500,20500,20500,20500,281
|
||||
20250408,135400,57621371010,20500,20500,20500,20500,0
|
||||
20250408,135300,57621371010,20500,20500,20500,20500,113
|
||||
20250408,135200,57619054510,20500,20500,20500,20500,51
|
||||
20250408,135100,57618009010,20500,20500,20500,20500,10
|
||||
20250408,135000,57617804010,20500,20500,20500,20500,105
|
||||
20250408,134900,57615651510,20500,20500,20500,20500,3000
|
||||
20250408,134800,57554151510,20500,20500,20500,20500,16
|
||||
20250408,134700,57553823510,20500,20500,20500,20500,10
|
||||
20250408,134600,57553618510,20500,20500,20500,20500,0
|
||||
20250408,134500,57553618510,20500,20500,20500,20500,0
|
||||
20250408,134400,57553618510,20500,20500,20500,20500,219
|
||||
20250408,134300,57549129010,20500,20500,20500,20500,61
|
||||
20250408,134200,57547878510,20500,20500,20500,20500,1
|
||||
20250408,134100,57547858010,20500,20500,20500,20500,942
|
||||
20250408,134000,57528547010,20500,20500,20500,20500,739
|
||||
20250408,133900,57513397510,20500,20500,20500,20500,9
|
||||
20250408,133800,57513213010,20500,20500,20500,20500,12
|
||||
20250408,133700,57512967010,20500,20500,20500,20500,0
|
||||
20250408,133600,57512967010,20500,20500,20500,20500,1
|
||||
20250408,133500,57512946510,20500,20500,20500,20500,51
|
||||
20250408,133400,57511901010,20500,20500,20500,20500,222
|
||||
20250408,133300,57507350010,20500,20500,20500,20500,469
|
||||
20250408,133200,57497735510,20500,20500,20500,20500,334
|
||||
20250408,133100,57490888510,20500,20500,20500,20500,3
|
||||
20250408,133000,57490827010,20500,20500,20500,20500,39
|
||||
20250408,132900,57490027510,20500,20500,20500,20500,157
|
||||
20250408,132800,57486809010,20500,20500,20500,20500,0
|
||||
20250408,132700,57486809010,20500,20500,20500,20500,0
|
||||
20250408,132600,57486809010,20500,20500,20500,20500,3
|
||||
20250408,132500,57486747510,20500,20500,20500,20500,113
|
||||
20250408,132400,57484431010,20500,20500,20500,20500,25
|
||||
20250408,132300,57483918510,20500,20500,20500,20500,31
|
||||
20250408,132200,57483283010,20500,20500,20500,20500,103
|
||||
20250408,132100,57481171510,20500,20500,20500,20500,154
|
||||
20250408,132000,57478014510,20500,20500,20500,20500,472
|
||||
20250408,131900,57468338510,20500,20500,20500,20500,86
|
||||
20250408,131800,57466575510,20500,20500,20500,20500,109
|
||||
20250408,131700,57464341010,20500,20500,20500,20500,205
|
||||
20250408,131600,57460138510,20500,20500,20500,20500,1
|
||||
20250408,131500,57460118010,20500,20500,20500,20500,71
|
||||
20250408,131400,57458662510,20500,20500,20500,20500,14
|
||||
20250408,131300,57458375510,20500,20500,20500,20500,50
|
||||
20250408,131200,57457350510,20500,20500,20500,20500,0
|
||||
20250408,131100,57457350510,20500,20500,20500,20500,304
|
||||
20250408,131000,57451118510,20500,20500,20500,20500,897
|
||||
20250408,130900,57432730010,20500,20500,20500,20500,20
|
||||
20250408,130800,57432320010,20500,20500,20500,20500,20
|
||||
20250408,130700,57431910010,20500,20500,20500,20500,70
|
||||
20250408,130600,57430475010,20500,20500,20500,20500,0
|
||||
20250408,130500,57430475010,20500,20500,20500,20500,1810
|
||||
20250408,130400,57393370010,20500,20500,20500,20500,63
|
||||
20250408,130300,57392078510,20500,20500,20500,20500,398
|
||||
20250408,130200,57383919510,20500,20500,20500,20500,32
|
||||
20250408,130100,57383263510,20500,20500,20500,20500,21
|
||||
20250408,130000,57382833010,20500,20500,20500,20500,85
|
||||
20250408,125900,57381090510,20500,20500,20500,20500,49
|
||||
20250408,125800,57380086010,20500,20500,20500,20500,1
|
||||
20250408,125700,57380065510,20500,20500,20500,20500,1
|
||||
20250408,125600,57380045010,20500,20500,20500,20500,97
|
||||
20250408,125500,57378056510,20500,20500,20500,20500,19
|
||||
20250408,125400,57377667010,20500,20500,20500,20500,30
|
||||
20250408,125300,57377052010,20500,20500,20500,20500,7
|
||||
20250408,125200,57376908510,20500,20500,20500,20500,60
|
||||
20250408,125100,57375678510,20500,20500,20500,20500,402
|
||||
20250408,125000,57367437510,20500,20500,20500,20500,14
|
||||
20250408,124900,57367150510,20500,20500,20500,20500,49
|
||||
20250408,124800,57366146010,20500,20500,20500,20500,120
|
||||
20250408,124700,57363686010,20500,20500,20500,20500,200
|
||||
20250408,124600,57359586010,20500,20500,20500,20500,125
|
||||
20250408,124500,57357023510,20500,20500,20500,20500,46
|
||||
20250408,124400,57356080510,20500,20500,20500,20500,105
|
||||
20250408,124300,57353928010,20500,20500,20500,20500,6
|
||||
20250408,124200,57353805010,20500,20500,20500,20500,48
|
||||
20250408,124100,57352821010,20500,20500,20500,20500,0
|
||||
20250408,124000,57352821010,20500,20500,20500,20500,97
|
||||
20250408,123900,57350832510,20500,20500,20500,20500,25
|
||||
20250408,123800,57350320010,20500,20500,20500,20500,1
|
||||
20250408,123700,57350299510,20500,20500,20500,20500,103
|
||||
20250408,123600,57348188010,20500,20500,20500,20500,0
|
||||
20250408,123500,57348188010,20500,20500,20500,20500,0
|
||||
20250408,123400,57348188010,20500,20500,20500,20500,292
|
||||
20250408,123300,57342202010,20500,20500,20500,20500,645
|
||||
20250408,123200,57328979510,20500,20500,20500,20500,1763
|
||||
20250408,123100,57292838010,20500,20500,20500,20500,51
|
||||
20250408,123000,57291792510,20500,20500,20500,20500,1
|
||||
20250408,122900,57291772010,20500,20500,20500,20500,25
|
||||
20250408,122800,57291259510,20500,20500,20500,20500,11
|
||||
20250408,122700,57291034010,20500,20500,20500,20500,181
|
||||
20250408,122600,57287323510,20500,20500,20500,20500,3
|
||||
20250408,122500,57287262010,20500,20500,20500,20500,10
|
||||
20250408,122400,57287057010,20500,20500,20500,20500,17
|
||||
20250408,122300,57286708510,20500,20500,20500,20500,75
|
||||
20250408,122200,57285171010,20500,20500,20500,20500,79
|
||||
20250408,122100,57283551510,20500,20500,20500,20500,18
|
||||
20250408,122000,57283182510,20500,20500,20500,20500,110
|
||||
20250408,121900,57280927510,20500,20500,20500,20500,35
|
||||
20250408,121800,57280210010,20500,20500,20500,20500,40
|
||||
20250408,121700,57279390010,20500,20500,20500,20500,57
|
||||
20250408,121600,57278221510,20500,20500,20500,20500,37
|
||||
20250408,121500,57277463010,20500,20500,20500,20500,153
|
||||
20250408,121400,57274326510,20500,20500,20500,20500,369
|
||||
20250408,121300,57266762010,20500,20500,20500,20500,238
|
||||
20250408,121200,57261883010,20500,20500,20500,20500,89
|
||||
20250408,121100,57260058510,20500,20500,20500,20500,180
|
||||
20250408,121000,57256368510,20500,20500,20500,20500,9
|
||||
20250408,120900,57256184010,20500,20500,20500,20500,117
|
||||
20250408,120800,57253785510,20500,20500,20500,20500,127
|
||||
20250408,120700,57251182010,20500,20500,20500,20500,25
|
||||
20250408,120600,57250669510,20500,20500,20500,20500,73
|
||||
20250408,120500,57249173010,20500,20500,20500,20500,122
|
||||
20250408,120400,57246672010,20500,20500,20500,20500,118
|
||||
20250408,120300,57244253010,20500,20500,20500,20500,72
|
||||
20250408,120200,57242777010,20500,20500,20500,20500,1378
|
||||
20250408,120100,57214528010,20500,20500,20500,20500,0
|
||||
20250408,120000,57214528010,20500,20500,20500,20500,1
|
||||
20250408,115900,57214507510,20500,20500,20500,20500,9
|
||||
20250408,115800,57214323010,20500,20500,20500,20500,1
|
||||
20250408,115700,57214302510,20500,20500,20500,20500,4
|
||||
20250408,115600,57214220510,20500,20500,20500,20500,104
|
||||
20250408,115500,57212088510,20500,20500,20500,20500,9
|
||||
20250408,115400,57211904010,20500,20500,20500,20500,50
|
||||
20250408,115300,57210879010,20500,20500,20500,20500,2
|
||||
20250408,115200,57210838010,20500,20500,20500,20500,91
|
||||
20250408,115100,57208972510,20500,20500,20500,20500,416
|
||||
20250408,115000,57200444510,20500,20500,20500,20500,771
|
||||
20250408,114900,57184639010,20500,20500,20500,20500,0
|
||||
20250408,114800,57184639010,20500,20500,20500,20500,86
|
||||
20250408,114700,57182876010,20500,20500,20500,20500,0
|
||||
20250408,114600,57182876010,20500,20500,20500,20500,131
|
||||
20250408,114500,57180190510,20500,20500,20500,20500,137
|
||||
20250408,114400,57177382010,20500,20500,20500,20500,281
|
||||
20250408,114300,57171621510,20500,20500,20500,20500,776
|
||||
20250408,114200,57155713510,20500,20500,20500,20500,2
|
||||
20250408,114100,57155672510,20500,20500,20500,20500,101
|
||||
20250408,114000,57153602010,20500,20500,20500,20500,230
|
||||
20250408,113900,57148887010,20500,20500,20500,20500,55
|
||||
20250408,113800,57147759510,20500,20500,20500,20500,243
|
||||
20250408,113700,57142778010,20500,20500,20500,20500,150
|
||||
20250408,113600,57139703010,20500,20500,20500,20500,122
|
||||
20250408,113500,57137202010,20500,20500,20500,20500,395
|
||||
20250408,113400,57129104510,20500,20500,20500,20500,60
|
||||
20250408,113300,57127874510,20500,20500,20500,20500,4
|
||||
20250408,113200,57127792510,20500,20500,20500,20500,83
|
||||
20250408,113100,57126091010,20500,20500,20500,20500,79
|
||||
20250408,113000,57124471510,20500,20500,20500,20500,831
|
||||
20250408,112900,57107436010,20500,20500,20500,20500,48
|
||||
20250408,112800,57106452010,20500,20500,20500,20500,201
|
||||
20250408,112700,57102331510,20500,20500,20500,20500,124
|
||||
20250408,112600,57099789510,20500,20500,20500,20500,676
|
||||
20250408,112500,57085931510,20500,20500,20500,20500,37
|
||||
20250408,112400,57085173010,20500,20500,20500,20500,142
|
||||
20250408,112300,57082262010,20500,20500,20500,20500,1800
|
||||
20250408,112200,57045362010,20500,20500,20500,20500,45
|
||||
20250408,112100,57044439510,20500,20500,20500,20500,36
|
||||
20250408,112000,57043701510,20500,20500,20500,20500,3
|
||||
20250408,111900,57043640010,20500,20500,20500,20500,1
|
||||
20250408,111800,57043619510,20500,20500,20500,20500,198
|
||||
20250408,111700,57039560510,20500,20500,20500,20500,0
|
||||
20250408,111600,57039560510,20500,20500,20500,20500,9
|
||||
20250408,111500,57039376010,20500,20500,20500,20500,254
|
||||
20250408,111400,57034169010,20500,20500,20500,20500,260
|
||||
20250408,111300,57028839010,20500,20500,20500,20500,302
|
||||
20250408,111200,57022648010,20500,20500,20500,20500,14
|
||||
20250408,111100,57022361010,20500,20500,20500,20500,5
|
||||
20250408,111000,57022258510,20500,20500,20500,20500,45
|
||||
20250408,110900,57021336010,20500,20500,20500,20500,42
|
||||
20250408,110800,57020475010,20500,20500,20500,20500,146
|
||||
20250408,110700,57017482010,20500,20500,20500,20500,237
|
||||
20250408,110600,57012623510,20500,20500,20500,20500,21
|
||||
20250408,110500,57012193010,20500,20500,20500,20500,21
|
||||
20250408,110400,57011762510,20500,20500,20500,20500,11
|
||||
20250408,110300,57011537010,20500,20500,20500,20500,5
|
||||
20250408,110200,57011434510,20500,20500,20500,20500,27
|
||||
20250408,110100,57010881010,20500,20500,20500,20500,16
|
||||
20250408,110000,57010553010,20500,20500,20500,20500,0
|
||||
20250408,105900,57010553010,20500,20500,20500,20500,155
|
||||
20250408,105800,57007375510,20500,20500,20500,20500,39
|
||||
20250408,105700,57006576010,20500,20500,20500,20500,8
|
||||
20250408,105600,57006412010,20500,20500,20500,20500,0
|
||||
20250408,105500,57006412010,20500,20500,20500,20500,251
|
||||
20250408,105400,57001266510,20500,20500,20500,20500,322
|
||||
20250408,105300,56994665510,20500,20500,20500,20500,1365
|
||||
20250408,105200,56966683010,20500,20500,20500,20500,1144
|
||||
20250408,105100,56943231010,20500,20500,20500,20500,198
|
||||
20250408,105000,56939172010,20500,20500,20500,20500,507
|
||||
20250408,104900,56928778510,20500,20500,20500,20500,144
|
||||
20250408,104800,56925826510,20500,20500,20500,20500,165
|
||||
20250408,104700,56922444010,20500,20500,20500,20500,43
|
||||
20250408,104600,56921562510,20500,20500,20500,20500,66
|
||||
20250408,104500,56920209510,20500,20500,20500,20500,0
|
||||
20250408,104400,56920209510,20500,20500,20500,20500,11
|
||||
20250408,104300,56919984010,20500,20500,20500,20500,16
|
||||
20250408,104200,56919656010,20500,20500,20500,20500,64
|
||||
20250408,104100,56918344010,20500,20500,20500,20500,18
|
||||
20250408,104000,56917975010,20500,20500,20500,20500,61
|
||||
20250408,103900,56916724510,20500,20500,20500,20500,30
|
||||
20250408,103800,56916109510,20500,20500,20500,20500,200
|
||||
20250408,103700,56912009510,20500,20500,20500,20500,22
|
||||
20250408,103600,56911558510,20500,20500,20500,20500,4815
|
||||
20250408,103500,56812851010,20500,20500,20500,20500,262
|
||||
20250408,103400,56807480010,20500,20500,20500,20500,162
|
||||
20250408,103300,56804159010,20500,20500,20500,20500,22
|
||||
20250408,103200,56803708010,20500,20500,20500,20500,144
|
||||
20250408,103100,56800756010,20500,20500,20500,20500,557
|
||||
20250408,103000,56789337510,20500,20500,20500,20500,76
|
||||
20250408,102900,56787779510,20500,20500,20500,20500,392
|
||||
20250408,102800,56779743510,20500,20500,20500,20500,10
|
||||
20250408,102700,56779538510,20500,20500,20500,20500,14
|
||||
20250408,102600,56779251510,20500,20500,20500,20500,159
|
||||
20250408,102500,56775992010,20500,20500,20500,20500,268
|
||||
20250408,102400,56770498010,20500,20500,20500,20500,6241
|
||||
20250408,102300,56642557510,20500,20500,20500,20500,81
|
||||
20250408,102200,56640897010,20500,20500,20500,20500,739
|
||||
20250408,102100,56625747510,20500,20500,20500,20500,475
|
||||
20250408,102000,56616010010,20500,20500,20500,20500,486
|
||||
20250408,101900,56606047010,20500,20500,20500,20500,256
|
||||
20250408,101800,56600799010,20500,20500,20500,20500,210
|
||||
20250408,101700,56596494010,20500,20500,20500,20500,443
|
||||
20250408,101600,56587412510,20500,20500,20500,20500,127
|
||||
20250408,101500,56584809010,20500,20500,20500,20500,59
|
||||
20250408,101400,56583599510,20500,20500,20500,20500,1076
|
||||
20250408,101300,56561541510,20500,20500,20500,20500,2449
|
||||
20250408,101200,56511337010,20500,20500,20500,20500,695
|
||||
20250408,101100,56497089510,20500,20500,20500,20500,409
|
||||
20250408,101000,56488705010,20500,20500,20500,20500,1611
|
||||
20250408,100900,56455679510,20500,20500,20500,20500,337
|
||||
20250408,100800,56448771010,20500,20500,20500,20500,1206
|
||||
20250408,100700,56424048010,20500,20500,20500,20500,417
|
||||
20250408,100600,56415499510,20500,20500,20500,20500,1084
|
||||
20250408,100500,56393277510,20500,20500,20500,20500,2035
|
||||
20250408,100400,56351560010,20500,20500,20500,20500,979
|
||||
20250408,100300,56331490510,20500,20500,20500,20500,637
|
||||
20250408,100200,56318432010,20500,20500,20500,20500,328
|
||||
20250408,100100,56311708010,20500,20500,20500,20500,436
|
||||
20250408,100000,56302770010,20500,20500,20500,20500,381
|
||||
20250408,095900,56294959510,20500,20500,20500,20500,716
|
||||
20250408,095800,56280281510,20500,20500,20500,20500,3917
|
||||
20250408,095700,56199983010,20500,20500,20500,20500,1738
|
||||
20250408,095600,56164354010,20500,20500,20500,20500,2369
|
||||
20250408,095500,56115789510,20500,20500,20500,20500,282
|
||||
20250408,095400,56110008510,20500,20500,20500,20500,1093
|
||||
20250408,095300,56087602010,20500,20500,20500,20500,629
|
||||
20250408,095200,56074707510,20500,20500,20500,20500,441
|
||||
20250408,095100,56065667010,20500,20500,20500,20500,641
|
||||
20250408,095000,56052526510,20500,20500,20500,20500,1006
|
||||
20250408,094900,56031903510,20500,20500,20500,20500,3739
|
||||
20250408,094800,55955254010,20500,20500,20500,20500,789
|
||||
20250408,094700,55939079510,20500,20500,20500,20500,6261
|
||||
20250408,094600,55810729010,20500,20500,20500,20500,991
|
||||
20250408,094500,55790413510,20500,20500,20500,20500,928
|
||||
20250408,094400,55771389510,20500,20500,20500,20500,3230
|
||||
20250408,094300,55705174510,20500,20500,20500,20500,3682
|
||||
20250408,094200,55629693510,20500,20500,20500,20500,745
|
||||
20250408,094100,55614421010,20500,20500,20500,20500,1907
|
||||
20250408,094000,55575327510,20500,20500,20500,20500,3006
|
||||
20250408,093900,55513704510,20500,20500,20500,20500,5827
|
||||
20250408,093800,55394251010,20500,20500,20500,20500,3285
|
||||
20250408,093700,55326908510,20500,20500,20500,20500,1914
|
||||
20250408,093600,55287671510,20500,20500,20500,20500,1338
|
||||
20250408,093500,55260242510,20500,20500,20500,20500,8947
|
||||
20250408,093400,55076829010,20500,20500,20500,20500,7113
|
||||
20250408,093300,54931012510,20500,20500,20500,20500,7488
|
||||
20250408,093200,54777508510,20500,20500,20500,20500,7785
|
||||
20250408,093100,54617916010,20500,20500,20500,20500,12224
|
||||
20250408,093000,54367324010,20500,20500,20500,20500,49076
|
||||
20250408,092900,53361266010,20500,19570,20500,19530,383819
|
||||
20250408,092800,45578682305,19570,19480,19600,19340,110154
|
||||
20250408,092700,43432799975,19460,19720,19760,19120,159171
|
||||
20250408,092600,40333898450,19750,18600,20000,18580,311107
|
||||
20250408,092500,34308795045,18590,18910,18960,18500,169569
|
||||
20250408,092400,31138844925,18940,18800,19000,18720,110294
|
||||
20250408,092300,29061258405,18470,18470,18470,18470,0
|
||||
20250408,092200,29061258405,18470,18030,18470,18020,110665
|
||||
20250408,092100,27038498985,18020,17890,18110,17770,87296
|
||||
20250408,092000,25467802880,17890,17620,17920,17530,43494
|
||||
20250408,091900,24698847710,17620,17760,17870,17500,56317
|
||||
20250408,091800,23706544595,17760,18020,18050,17720,85960
|
||||
20250408,091700,22170972530,18010,18030,18300,17910,161081
|
||||
20250408,091600,19268710085,18030,17380,18070,17360,217311
|
||||
20250408,091500,15408114885,17390,17200,17720,16980,214962
|
||||
20250408,091400,11664681175,17190,16970,17190,16960,34579
|
||||
20250408,091300,11073205675,16970,16980,17040,16940,7845
|
||||
20250408,091200,10939878235,16940,16740,17030,16740,15143
|
||||
20250408,091100,10684362825,16740,16840,16840,16740,13188
|
||||
20250408,091000,10463069900,16850,16870,16900,16780,21733
|
||||
20250408,090900,10097494430,16870,17010,17030,16870,9794
|
||||
20250408,090800,9931570220,16990,16860,17065,16860,11051
|
||||
20250408,090700,9744362445,16860,16920,16920,16820,11489
|
||||
20250408,090600,9550638285,16900,17000,17100,16810,38778
|
||||
20250408,090500,8892705675,17010,16840,17040,16820,21934
|
||||
20250408,090400,8520527685,16840,16910,16930,16710,24378
|
||||
20250408,090300,8110812515,16900,16980,17010,16800,25620
|
||||
20250408,090200,7677727195,16960,16700,17060,16700,59577
|
||||
20250408,090100,6673187995,16710,17080,17370,16700,175176
|
||||
20250408,090000,3675149650,17080,16800,17270,16770,213155
|
||||
|
Reference in New Issue
Block a user