Update 2025-04-08 2740 candle_min
This commit is contained in:
585
013700/min/candle-20250408.csv
Normal file
585
013700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184300,2592904245,1308,1308,1308,1308,9213
|
||||
20250408,184200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,184100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,184000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,183900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,183800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,183700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,183600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,183500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,183400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,183300,2592904245,1308,1308,1308,1308,0
|
||||
20250408,183200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,183100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,183000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,182900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,182800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,182700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,182600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,182500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,182400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,182300,2592904245,1308,1308,1308,1308,0
|
||||
20250408,182200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,182100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,182000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,181900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,181800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,181700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,181600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,181500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,181400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,181300,2592904245,1308,1308,1308,1308,9213
|
||||
20250408,181200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,181100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,181000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,180900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,180800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,180700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,180600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,180500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,180400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,180300,2592904245,1308,1308,1308,1308,0
|
||||
20250408,180200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,180100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,180000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,175900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,175800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,175700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,175600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,175500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,175400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,175300,2592904245,1308,1308,1308,1308,0
|
||||
20250408,175200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,175100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,175000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,174900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,174800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,174700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,174600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,174500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,174400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,174300,2592904245,1308,1308,1308,1308,9213
|
||||
20250408,174200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,174100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,174000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,173900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,173800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,173700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,173600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,173500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,173400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,173300,2592904245,1308,1308,1308,1308,0
|
||||
20250408,173200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,173100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,173000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,172900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,172800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,172700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,172600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,172500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,172400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,172300,2592904245,1308,1308,1308,1308,0
|
||||
20250408,172200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,172100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,172000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,171900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,171800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,171700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,171600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,171500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,171400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,171300,2592904245,1308,1308,1308,1308,9213
|
||||
20250408,171200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,171100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,171000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,170900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,170800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,170700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,170600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,170500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,170400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,170300,2592904245,1308,1308,1308,1308,0
|
||||
20250408,170200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,170100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,170000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,165900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,165800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,165700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,165600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,165500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,165400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,165300,2592904245,1308,1308,1308,1308,0
|
||||
20250408,165200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,165100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,165000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,164900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,164800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,164700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,164600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,164500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,164400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,164300,2592904245,1308,1308,1308,1308,9213
|
||||
20250408,164200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,164100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,164000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,163900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,163800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,163700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,163600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,163500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,163400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,163300,2592904245,1308,1308,1308,1308,0
|
||||
20250408,163200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,163100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,163000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,162900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,162800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,162700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,162600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,162500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,162400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,162300,2592904245,1308,1308,1308,1308,0
|
||||
20250408,162200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,162100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,162000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,161900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,161800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,161700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,161600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,161500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,161400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,161300,2592904245,1308,1308,1308,1308,9213
|
||||
20250408,161200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,161100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,161000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,160900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,160800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,160700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,160600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,160500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,160400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,160300,2592904245,1308,1308,1308,1308,0
|
||||
20250408,160200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,160100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,160000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,155900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,155800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,155700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,155600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,155500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,155400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,155300,2592904245,1308,1308,1308,1308,0
|
||||
20250408,155200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,155100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,155000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,154900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,154800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,154700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,154600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,154500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,154400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,154300,2592904245,1308,1308,1308,1308,9213
|
||||
20250408,154200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,154100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,154000,2592904245,1308,1308,1308,1308,0
|
||||
20250408,153900,2592904245,1308,1308,1308,1308,0
|
||||
20250408,153800,2592904245,1308,1308,1308,1308,0
|
||||
20250408,153700,2592904245,1308,1308,1308,1308,0
|
||||
20250408,153600,2592904245,1308,1308,1308,1308,0
|
||||
20250408,153500,2592904245,1308,1308,1308,1308,0
|
||||
20250408,153400,2592904245,1308,1308,1308,1308,0
|
||||
20250408,153300,2592904245,1308,1308,1308,1308,0
|
||||
20250408,153200,2592904245,1308,1308,1308,1308,0
|
||||
20250408,153100,2592904245,1308,1308,1308,1308,0
|
||||
20250408,153000,2592904245,1308,1308,1308,1308,9213
|
||||
20250408,152900,2580853641,1315,1315,1315,1315,0
|
||||
20250408,152800,2580853641,1315,1315,1315,1315,0
|
||||
20250408,152700,2580853641,1315,1315,1315,1315,0
|
||||
20250408,152600,2580853641,1315,1315,1315,1315,0
|
||||
20250408,152500,2580853641,1315,1315,1315,1315,0
|
||||
20250408,152400,2580853641,1315,1315,1315,1315,0
|
||||
20250408,152300,2580853641,1315,1315,1315,1315,0
|
||||
20250408,152200,2580853641,1315,1315,1315,1315,0
|
||||
20250408,152100,2580853641,1315,1315,1315,1315,0
|
||||
20250408,152000,2580853641,1315,1315,1315,1315,0
|
||||
20250408,151900,2580853641,1315,1310,1315,1310,856
|
||||
20250408,151800,2579731722,1310,1307,1310,1307,901
|
||||
20250408,151700,2578553812,1307,1308,1310,1306,1532
|
||||
20250408,151600,2576552258,1308,1307,1308,1307,101
|
||||
20250408,151500,2576420250,1310,1306,1314,1306,899
|
||||
20250408,151400,2575245043,1315,1311,1315,1306,874
|
||||
20250408,151300,2574101109,1315,1310,1315,1310,462
|
||||
20250408,151200,2573495609,1311,1311,1311,1311,0
|
||||
20250408,151100,2573495609,1311,1312,1312,1300,8362
|
||||
20250408,151000,2562559674,1313,1313,1313,1313,100
|
||||
20250408,150900,2562428374,1312,1314,1314,1312,2110
|
||||
20250408,150800,2559659793,1315,1315,1315,1315,265
|
||||
20250408,150700,2559311318,1315,1314,1315,1313,1579
|
||||
20250408,150600,2557237113,1315,1315,1315,1315,542
|
||||
20250408,150500,2556524383,1315,1315,1315,1315,81
|
||||
20250408,150400,2556417868,1312,1312,1317,1312,292
|
||||
20250408,150300,2556033396,1312,1313,1313,1312,1265
|
||||
20250408,150200,2554372906,1316,1316,1316,1316,2500
|
||||
20250408,150100,2551082906,1317,1317,1317,1317,1
|
||||
20250408,150000,2551081589,1314,1315,1317,1314,2159
|
||||
20250408,145900,2548244355,1318,1318,1318,1318,0
|
||||
20250408,145800,2548244355,1318,1311,1319,1311,4200
|
||||
20250408,145700,2542718904,1311,1311,1311,1311,515
|
||||
20250408,145600,2542043739,1311,1310,1311,1310,324
|
||||
20250408,145500,2541619276,1310,1308,1310,1307,1510
|
||||
20250408,145400,2539643771,1310,1308,1310,1308,474
|
||||
20250408,145300,2539023569,1308,1307,1308,1307,206
|
||||
20250408,145200,2538754140,1306,1306,1307,1306,516
|
||||
20250408,145100,2538080234,1305,1305,1305,1305,594
|
||||
20250408,145000,2537305064,1306,1298,1306,1298,568
|
||||
20250408,144900,2536567720,1308,1303,1308,1303,60
|
||||
20250408,144800,2536489490,1308,1308,1308,1308,0
|
||||
20250408,144700,2536489490,1308,1308,1308,1308,0
|
||||
20250408,144600,2536489490,1308,1308,1308,1308,114
|
||||
20250408,144500,2536340378,1308,1305,1308,1305,230
|
||||
20250408,144400,2536039938,1305,1301,1305,1292,3152
|
||||
20250408,144300,2531956255,1301,1300,1301,1300,1852
|
||||
20250408,144200,2529547699,1301,1298,1301,1298,969
|
||||
20250408,144100,2528289747,1300,1300,1300,1300,412
|
||||
20250408,144000,2527754147,1300,1299,1300,1299,1547
|
||||
20250408,143900,2525744515,1299,1299,1299,1292,3834
|
||||
20250408,143800,2520779402,1299,1305,1305,1299,2865
|
||||
20250408,143700,2517054897,1305,1303,1305,1303,104
|
||||
20250408,143600,2516919380,1308,1310,1310,1303,210
|
||||
20250408,143500,2516645664,1310,1310,1310,1310,0
|
||||
20250408,143400,2516645664,1310,1310,1310,1310,0
|
||||
20250408,143300,2516645664,1310,1310,1310,1310,100
|
||||
20250408,143200,2516514664,1310,1307,1310,1299,210
|
||||
20250408,143100,2516240856,1311,1311,1311,1311,50
|
||||
20250408,143000,2516175306,1312,1312,1312,1312,11
|
||||
20250408,142900,2516160874,1312,1312,1312,1312,31
|
||||
20250408,142800,2516120202,1312,1312,1312,1312,11
|
||||
20250408,142700,2516105770,1312,1312,1312,1312,811
|
||||
20250408,142600,2515041738,1312,1312,1312,1312,10
|
||||
20250408,142500,2515028618,1312,1313,1313,1305,212
|
||||
20250408,142400,2514751869,1313,1309,1313,1309,2011
|
||||
20250408,142300,2512114508,1309,1308,1309,1308,162
|
||||
20250408,142200,2511902602,1308,1295,1308,1291,3596
|
||||
20250408,142100,2507246284,1295,1290,1295,1290,313
|
||||
20250408,142000,2506842409,1290,1291,1295,1290,2505
|
||||
20250408,141900,2503605585,1291,1295,1295,1291,2742
|
||||
20250408,141800,2500061252,1295,1297,1297,1295,1015
|
||||
20250408,141700,2498746819,1295,1295,1295,1295,1102
|
||||
20250408,141600,2497319729,1294,1306,1306,1294,13363
|
||||
20250408,141500,2479975784,1306,1306,1306,1306,9
|
||||
20250408,141400,2479964030,1300,1306,1308,1300,2178
|
||||
20250408,141300,2477129504,1306,1306,1306,1306,1034
|
||||
20250408,141200,2475779100,1306,1304,1306,1304,20
|
||||
20250408,141100,2475753000,1304,1308,1308,1304,161
|
||||
20250408,141000,2475542724,1310,1311,1311,1306,408
|
||||
20250408,140900,2475009823,1311,1313,1313,1301,227
|
||||
20250408,140800,2474714159,1313,1313,1313,1302,454
|
||||
20250408,140700,2474122795,1313,1312,1314,1304,1769
|
||||
20250408,140600,2471815279,1312,1313,1313,1304,272
|
||||
20250408,140500,2471460538,1313,1308,1313,1300,351
|
||||
20250408,140400,2471001244,1304,1304,1304,1300,2497
|
||||
20250408,140300,2467752516,1306,1308,1308,1305,5555
|
||||
20250408,140200,2460501707,1306,1311,1313,1306,2690
|
||||
20250408,140100,2456982253,1311,1317,1317,1311,312
|
||||
20250408,140000,2456573152,1318,1318,1318,1318,0
|
||||
20250408,135900,2456573152,1318,1318,1318,1318,17
|
||||
20250408,135800,2456550746,1318,1318,1318,1318,5
|
||||
20250408,135700,2456544156,1318,1318,1318,1318,1
|
||||
20250408,135600,2456542838,1318,1317,1318,1315,252
|
||||
20250408,135500,2456211135,1317,1317,1317,1317,0
|
||||
20250408,135400,2456211135,1317,1317,1317,1317,0
|
||||
20250408,135300,2456211135,1317,1311,1317,1308,2001
|
||||
20250408,135200,2453592238,1311,1317,1317,1311,410
|
||||
20250408,135100,2453052568,1315,1315,1315,1309,508
|
||||
20250408,135000,2452384554,1308,1310,1310,1308,641
|
||||
20250408,134900,2451546123,1315,1314,1315,1314,224
|
||||
20250408,134800,2451251638,1314,1314,1315,1308,1647
|
||||
20250408,134700,2449092096,1315,1317,1317,1315,255
|
||||
20250408,134600,2448756769,1317,1315,1317,1315,216
|
||||
20250408,134500,2448472727,1317,1310,1317,1310,897
|
||||
20250408,134400,2447295350,1316,1316,1316,1316,1396
|
||||
20250408,134300,2445458214,1316,1316,1316,1316,76
|
||||
20250408,134200,2445358198,1316,1316,1316,1316,0
|
||||
20250408,134100,2445358198,1316,1316,1316,1316,67
|
||||
20250408,134000,2445270026,1316,1309,1316,1309,305
|
||||
20250408,133900,2444870081,1317,1317,1317,1317,0
|
||||
20250408,133800,2444870081,1317,1317,1317,1317,144
|
||||
20250408,133700,2444680433,1317,1317,1317,1317,0
|
||||
20250408,133600,2444680433,1317,1317,1317,1317,759
|
||||
20250408,133500,2443680830,1318,1318,1318,1318,672
|
||||
20250408,133400,2442795134,1318,1318,1318,1318,400
|
||||
20250408,133300,2442267934,1318,1318,1318,1318,50
|
||||
20250408,133200,2442202034,1318,1317,1318,1317,100
|
||||
20250408,133100,2442070263,1317,1317,1317,1317,75
|
||||
20250408,133000,2441971488,1318,1318,1318,1318,10
|
||||
20250408,132900,2441958308,1318,1319,1319,1318,11
|
||||
20250408,132800,2441943800,1319,1319,1319,1306,4287
|
||||
20250408,132700,2436289507,1319,1306,1319,1306,29231
|
||||
20250408,132600,2397988898,1306,1306,1306,1306,136
|
||||
20250408,132500,2397811282,1306,1307,1310,1303,704
|
||||
20250408,132400,2396891459,1308,1310,1310,1308,257
|
||||
20250408,132300,2396555229,1309,1310,1310,1308,3571
|
||||
20250408,132200,2391880249,1310,1310,1310,1310,155
|
||||
20250408,132100,2391677199,1310,1317,1319,1310,5347
|
||||
20250408,132000,2384672613,1316,1306,1316,1306,6556
|
||||
20250408,131900,2376082568,1307,1302,1307,1302,308
|
||||
20250408,131800,2375681512,1301,1301,1301,1301,43
|
||||
20250408,131700,2375625569,1312,1312,1312,1311,747
|
||||
20250408,131600,2374645515,1314,1306,1314,1306,91
|
||||
20250408,131500,2374526633,1306,1300,1306,1300,4869
|
||||
20250408,131400,2368192111,1300,1313,1314,1300,8385
|
||||
20250408,131300,2357270184,1311,1315,1315,1311,1195
|
||||
20250408,131200,2355702689,1315,1315,1315,1315,0
|
||||
20250408,131100,2355702689,1315,1315,1319,1315,5728
|
||||
20250408,131000,2348170269,1319,1319,1319,1315,2211
|
||||
20250408,130900,2345260629,1319,1317,1319,1317,1562
|
||||
20250408,130800,2343203325,1320,1317,1320,1317,103
|
||||
20250408,130700,2343067650,1320,1323,1323,1320,21
|
||||
20250408,130600,2343039927,1321,1320,1321,1318,198
|
||||
20250408,130500,2342778665,1321,1321,1321,1321,5
|
||||
20250408,130400,2342772060,1321,1321,1321,1321,376
|
||||
20250408,130300,2342275364,1321,1318,1321,1318,4530
|
||||
20250408,130200,2336304035,1318,1321,1321,1318,10137
|
||||
20250408,130100,2322938671,1321,1324,1324,1321,3495
|
||||
20250408,130000,2318318527,1324,1323,1324,1323,296
|
||||
20250408,125900,2317926655,1324,1326,1326,1324,182
|
||||
20250408,125800,2317685649,1325,1325,1325,1321,1401
|
||||
20250408,125700,2315833939,1325,1324,1325,1324,2236
|
||||
20250408,125600,2312873442,1321,1321,1321,1321,310
|
||||
20250408,125500,2312463932,1321,1322,1322,1321,194
|
||||
20250408,125400,2312207598,1322,1322,1323,1322,4409
|
||||
20250408,125300,2306378600,1321,1322,1322,1321,2000
|
||||
20250408,125200,2303736151,1329,1324,1329,1322,1261
|
||||
20250408,125100,2302068323,1322,1322,1325,1322,1267
|
||||
20250408,125000,2300392862,1321,1321,1321,1320,204
|
||||
20250408,124900,2300123418,1321,1332,1332,1321,15163
|
||||
20250408,124800,2279956063,1333,1337,1337,1333,6743
|
||||
20250408,124700,2270955485,1343,1343,1343,1343,1
|
||||
20250408,124600,2270954142,1337,1338,1338,1337,1672
|
||||
20250408,124500,2268718521,1338,1338,1339,1338,1288
|
||||
20250408,124400,2266995167,1338,1339,1347,1338,273
|
||||
20250408,124300,2266629812,1338,1340,1340,1338,150
|
||||
20250408,124200,2266429072,1348,1348,1348,1348,0
|
||||
20250408,124100,2266429072,1348,1340,1348,1337,1332
|
||||
20250408,124000,2264643438,1340,1341,1341,1340,2021
|
||||
20250408,123900,2261935232,1349,1349,1349,1349,367
|
||||
20250408,123800,2261440149,1350,1350,1350,1350,34
|
||||
20250408,123700,2261394249,1351,1350,1351,1350,165
|
||||
20250408,123600,2261171359,1339,1350,1351,1339,8026
|
||||
20250408,123500,2250378447,1339,1342,1352,1339,2424
|
||||
20250408,123400,2247108287,1345,1342,1345,1342,1001
|
||||
20250408,123300,2245762313,1336,1338,1338,1336,7674
|
||||
20250408,123200,2235506820,1338,1339,1339,1338,2463
|
||||
20250408,123100,2232211270,1338,1344,1344,1338,3864
|
||||
20250408,123000,2227034509,1344,1344,1344,1344,20
|
||||
20250408,122900,2227007629,1344,1344,1344,1344,0
|
||||
20250408,122800,2227007629,1344,1344,1344,1344,74
|
||||
20250408,122700,2226908173,1341,1343,1346,1341,2057
|
||||
20250408,122600,2224148463,1342,1342,1342,1342,0
|
||||
20250408,122500,2224148463,1342,1343,1343,1342,21
|
||||
20250408,122400,2224120276,1347,1347,1347,1347,147
|
||||
20250408,122300,2223922267,1348,1347,1348,1347,1289
|
||||
20250408,122200,2222185761,1347,1347,1347,1347,144
|
||||
20250408,122100,2221991793,1341,1342,1343,1341,3544
|
||||
20250408,122000,2217237691,1342,1344,1344,1342,400
|
||||
20250408,121900,2216700358,1348,1346,1348,1346,1185
|
||||
20250408,121800,2215104422,1345,1344,1345,1344,3160
|
||||
20250408,121700,2210854480,1342,1344,1344,1341,294
|
||||
20250408,121600,2210459950,1343,1344,1344,1343,3099
|
||||
20250408,121500,2206294938,1344,1344,1344,1344,77
|
||||
20250408,121400,2206191450,1344,1344,1344,1344,10
|
||||
20250408,121300,2206178010,1344,1345,1348,1342,1837
|
||||
20250408,121200,2203710863,1350,1350,1350,1350,0
|
||||
20250408,121100,2203710863,1350,1350,1350,1350,0
|
||||
20250408,121000,2203710863,1350,1350,1350,1350,284
|
||||
20250408,120900,2203327463,1351,1341,1351,1339,3265
|
||||
20250408,120800,2198950920,1341,1345,1345,1340,2148
|
||||
20250408,120700,2196067275,1345,1350,1350,1345,4238
|
||||
20250408,120600,2190366164,1350,1350,1350,1344,1386
|
||||
20250408,120500,2188495070,1352,1353,1353,1352,938
|
||||
20250408,120400,2187226056,1353,1342,1353,1342,5489
|
||||
20250408,120300,2179819631,1342,1338,1342,1337,13252
|
||||
20250408,120200,2162088393,1338,1336,1343,1335,3099
|
||||
20250408,120100,2157936006,1336,1340,1340,1335,3687
|
||||
20250408,120000,2153013352,1340,1340,1341,1335,576
|
||||
20250408,115900,2152243110,1340,1337,1340,1335,4956
|
||||
20250408,115800,2145619949,1337,1336,1337,1336,10921
|
||||
20250408,115700,2131019700,1337,1339,1340,1337,3491
|
||||
20250408,115600,2126351987,1340,1345,1345,1340,14361
|
||||
20250408,115500,2107084668,1346,1346,1346,1346,2275
|
||||
20250408,115400,2104022518,1351,1350,1352,1345,4444
|
||||
20250408,115300,2098038678,1352,1350,1352,1346,5708
|
||||
20250408,115200,2090336648,1351,1350,1351,1349,20170
|
||||
20250408,115100,2063109855,1350,1352,1353,1350,13826
|
||||
20250408,115000,2044428865,1353,1354,1360,1353,3192
|
||||
20250408,114900,2040105327,1360,1360,1363,1353,6022
|
||||
20250408,114800,2031941210,1360,1362,1362,1360,1700
|
||||
20250408,114700,2029626210,1360,1365,1365,1360,6402
|
||||
20250408,114600,2020906406,1365,1360,1366,1360,1446
|
||||
20250408,114500,2018935398,1364,1367,1368,1364,7777
|
||||
20250408,114400,2008307530,1367,1365,1368,1365,3143
|
||||
20250408,114300,2004010462,1365,1363,1365,1360,3740
|
||||
20250408,114200,1998910277,1363,1365,1365,1354,20849
|
||||
20250408,114100,1970489367,1365,1363,1365,1363,2258
|
||||
20250408,114000,1967407207,1365,1365,1365,1360,1265
|
||||
20250408,113900,1965682048,1365,1367,1367,1360,1062
|
||||
20250408,113800,1964234083,1368,1359,1368,1358,3469
|
||||
20250408,113700,1959503823,1359,1355,1359,1352,9368
|
||||
20250408,113600,1946809061,1355,1359,1359,1355,1521
|
||||
20250408,113500,1944743179,1353,1353,1359,1352,5420
|
||||
20250408,113400,1937402649,1352,1357,1359,1352,11749
|
||||
20250408,113300,1921474594,1357,1373,1373,1357,44293
|
||||
20250408,113200,1860958562,1383,1372,1400,1372,47682
|
||||
20250408,113100,1794751830,1372,1377,1384,1372,19208
|
||||
20250408,113000,1768300429,1376,1393,1395,1373,71779
|
||||
20250408,112900,1668766155,1383,1383,1383,1383,0
|
||||
20250408,112800,1668766155,1383,1383,1383,1383,0
|
||||
20250408,112700,1668766155,1383,1367,1383,1367,56308
|
||||
20250408,112600,1591150213,1367,1359,1367,1359,13714
|
||||
20250408,112500,1572459252,1359,1356,1360,1355,12803
|
||||
20250408,112400,1555084071,1355,1347,1355,1347,8825
|
||||
20250408,112300,1543175196,1347,1341,1347,1341,12264
|
||||
20250408,112200,1526717816,1337,1339,1339,1337,2247
|
||||
20250408,112100,1523713247,1337,1342,1342,1337,2044
|
||||
20250408,112000,1520979674,1343,1343,1343,1343,1000
|
||||
20250408,111900,1519636674,1344,1339,1347,1338,16545
|
||||
20250408,111800,1497406308,1338,1344,1344,1337,18135
|
||||
20250408,111700,1473139268,1339,1344,1344,1339,1373
|
||||
20250408,111600,1471298422,1344,1344,1344,1344,525
|
||||
20250408,111500,1470592822,1347,1350,1350,1347,1060
|
||||
20250408,111400,1469162427,1348,1354,1354,1348,962
|
||||
20250408,111300,1467864551,1356,1349,1356,1349,2407
|
||||
20250408,111200,1464610986,1354,1339,1354,1339,3003
|
||||
20250408,111100,1460552319,1347,1338,1347,1338,1112
|
||||
20250408,111000,1459057713,1338,1337,1347,1337,979
|
||||
20250408,110900,1457744079,1337,1357,1357,1337,9370
|
||||
20250408,110800,1445131679,1358,1358,1359,1357,1902
|
||||
20250408,110700,1442549016,1358,1352,1359,1347,6430
|
||||
20250408,110600,1433862972,1352,1360,1361,1351,11413
|
||||
20250408,110500,1418398405,1360,1370,1370,1360,1171
|
||||
20250408,110400,1416800774,1370,1361,1370,1359,15857
|
||||
20250408,110300,1395202517,1361,1364,1371,1361,12868
|
||||
20250408,110200,1377631640,1364,1365,1373,1363,21111
|
||||
20250408,110100,1348748117,1353,1354,1367,1350,10983
|
||||
20250408,110000,1333831929,1353,1340,1353,1340,1622
|
||||
20250408,105900,1331638948,1352,1339,1353,1338,1522
|
||||
20250408,105800,1329600816,1351,1345,1351,1335,7562
|
||||
20250408,105700,1319425581,1345,1350,1350,1345,37
|
||||
20250408,105600,1319375811,1349,1345,1349,1345,2039
|
||||
20250408,105500,1316630888,1345,1337,1345,1337,1382
|
||||
20250408,105400,1314776168,1337,1343,1344,1337,903
|
||||
20250408,105300,1313563344,1343,1344,1344,1336,653
|
||||
20250408,105200,1312686555,1342,1341,1344,1341,507
|
||||
20250408,105100,1312005250,1341,1338,1341,1336,1080
|
||||
20250408,105000,1310558888,1336,1335,1336,1335,912
|
||||
20250408,104900,1309341366,1335,1335,1335,1335,1402
|
||||
20250408,104800,1307469696,1335,1338,1341,1335,985
|
||||
20250408,104700,1306153006,1341,1336,1341,1336,2393
|
||||
20250408,104600,1302955953,1336,1336,1337,1336,665
|
||||
20250408,104500,1302067364,1336,1342,1344,1335,14950
|
||||
20250408,104400,1282049802,1346,1342,1346,1342,3042
|
||||
20250408,104300,1277962764,1341,1345,1345,1341,6
|
||||
20250408,104200,1277954698,1346,1342,1346,1341,2488
|
||||
20250408,104100,1274616659,1343,1347,1347,1343,2442
|
||||
20250408,104000,1271334138,1347,1347,1347,1347,2
|
||||
20250408,103900,1271331444,1344,1345,1345,1344,1120
|
||||
20250408,103800,1269825838,1344,1343,1344,1343,134
|
||||
20250408,103700,1269645869,1348,1348,1348,1343,9990
|
||||
20250408,103600,1256199763,1344,1344,1344,1344,259
|
||||
20250408,103500,1255851667,1343,1347,1349,1343,1001
|
||||
20250408,103400,1254505248,1346,1350,1350,1346,312
|
||||
20250408,103300,1254085287,1350,1350,1351,1350,1211
|
||||
20250408,103200,1252450237,1350,1350,1350,1345,785
|
||||
20250408,103100,1251390797,1351,1350,1351,1350,828
|
||||
20250408,103000,1250272992,1350,1346,1350,1346,2649
|
||||
20250408,102900,1246704646,1347,1347,1347,1342,126
|
||||
20250408,102800,1246535514,1347,1347,1347,1344,2509
|
||||
20250408,102700,1243161654,1347,1346,1349,1340,18059
|
||||
20250408,102600,1218916329,1347,1353,1353,1347,2643
|
||||
20250408,102500,1215351146,1351,1353,1355,1351,2826
|
||||
20250408,102400,1211525188,1353,1349,1353,1349,811
|
||||
20250408,102300,1210430972,1350,1353,1353,1350,105
|
||||
20250408,102200,1210289039,1353,1350,1354,1350,1876
|
||||
20250408,102100,1207750260,1350,1343,1359,1342,11065
|
||||
20250408,102000,1192837871,1343,1343,1347,1343,2248
|
||||
20250408,101900,1189817744,1347,1343,1350,1341,10411
|
||||
20250408,101800,1175816468,1344,1340,1347,1336,3073
|
||||
20250408,101700,1171696792,1335,1350,1350,1335,24393
|
||||
20250408,101600,1139015863,1350,1358,1358,1350,10632
|
||||
20250408,101500,1124614828,1358,1364,1367,1358,11950
|
||||
20250408,101400,1108332236,1364,1368,1369,1364,13754
|
||||
20250408,101300,1089548150,1369,1372,1372,1366,6387
|
||||
20250408,101200,1080803078,1373,1379,1381,1370,21756
|
||||
20250408,101100,1050801976,1379,1379,1380,1376,17351
|
||||
20250408,101000,1026876215,1379,1369,1379,1365,30805
|
||||
20250408,100900,984554879,1369,1365,1369,1365,4815
|
||||
20250408,100800,977979169,1368,1367,1370,1363,6611
|
||||
20250408,100700,968944259,1368,1376,1380,1362,37513
|
||||
20250408,100600,917590897,1375,1374,1380,1371,34962
|
||||
20250408,100500,869452389,1374,1368,1376,1368,61479
|
||||
20250408,100400,785147411,1368,1366,1369,1363,13721
|
||||
20250408,100300,766407931,1368,1369,1370,1367,10415
|
||||
20250408,100200,752157961,1369,1362,1369,1361,7595
|
||||
20250408,100100,741805743,1362,1359,1362,1356,7031
|
||||
20250408,100000,732260457,1359,1375,1375,1359,17341
|
||||
20250408,095900,708596468,1375,1356,1376,1353,97097
|
||||
20250408,095800,575923639,1352,1354,1356,1347,13014
|
||||
20250408,095700,558300851,1355,1349,1356,1342,26564
|
||||
20250408,095600,522474760,1349,1341,1349,1341,4167
|
||||
20250408,095500,516879981,1341,1337,1341,1335,6406
|
||||
20250408,095400,508298666,1334,1323,1335,1323,10585
|
||||
20250408,095300,494263375,1324,1343,1355,1324,51696
|
||||
20250408,095200,425067368,1342,1343,1347,1340,12608
|
||||
20250408,095100,408127438,1343,1337,1343,1335,12371
|
||||
20250408,095000,391569563,1336,1338,1338,1336,3130
|
||||
20250408,094900,387385863,1338,1339,1340,1333,8199
|
||||
20250408,094800,376416203,1338,1330,1338,1329,13823
|
||||
20250408,094700,358000179,1330,1332,1332,1328,8877
|
||||
20250408,094600,346196545,1336,1337,1339,1331,4196
|
||||
20250408,094500,340588531,1342,1328,1342,1328,10123
|
||||
20250408,094400,327053051,1337,1335,1339,1328,8610
|
||||
20250408,094300,315550441,1335,1327,1335,1322,21455
|
||||
20250408,094200,287090248,1326,1330,1330,1326,4507
|
||||
20250408,094100,281105489,1330,1333,1338,1330,14469
|
||||
20250408,094000,261821148,1333,1323,1333,1323,11438
|
||||
20250408,093900,246614896,1323,1315,1323,1314,9790
|
||||
20250408,093800,233698003,1315,1333,1335,1295,12674
|
||||
20250408,093700,217007580,1333,1296,1333,1296,13073
|
||||
20250408,093600,199835362,1300,1301,1303,1300,2055
|
||||
20250408,093500,197163254,1301,1299,1301,1299,258
|
||||
20250408,093400,196827627,1303,1299,1303,1299,3296
|
||||
20250408,093300,192541606,1298,1297,1298,1296,4618
|
||||
20250408,093200,186553070,1298,1298,1298,1295,810
|
||||
20250408,093100,185503292,1298,1295,1298,1295,446
|
||||
20250408,093000,184925119,1295,1295,1295,1295,700
|
||||
20250408,092900,184018619,1295,1296,1296,1295,749
|
||||
20250408,092800,183048663,1296,1299,1299,1296,305
|
||||
20250408,092700,182652479,1299,1295,1299,1295,995
|
||||
20250408,092600,181363946,1300,1301,1301,1300,5016
|
||||
20250408,092500,174842560,1304,1304,1304,1302,10
|
||||
20250408,092400,174829534,1304,1300,1304,1300,2492
|
||||
20250408,092300,171586899,1301,1299,1301,1299,344
|
||||
20250408,092200,171140003,1301,1299,1301,1299,219
|
||||
20250408,092100,170855095,1303,1293,1303,1288,1115
|
||||
20250408,092000,169409320,1298,1305,1305,1295,6470
|
||||
20250408,091900,160997192,1306,1290,1306,1283,11314
|
||||
20250408,091800,146341000,1281,1281,1288,1279,6070
|
||||
20250408,091700,138549132,1279,1277,1279,1277,4695
|
||||
20250408,091600,132547126,1278,1271,1278,1270,2202
|
||||
20250408,091500,129748605,1270,1279,1279,1270,1943
|
||||
20250408,091400,127274863,1279,1275,1279,1275,3319
|
||||
20250408,091300,123030058,1274,1279,1281,1273,10344
|
||||
20250408,091200,109841647,1281,1275,1281,1275,1395
|
||||
20250408,091100,108059898,1278,1276,1278,1274,3226
|
||||
20250408,091000,103946300,1276,1280,1285,1276,6727
|
||||
20250408,090900,95340064,1281,1280,1281,1280,248
|
||||
20250408,090800,95022454,1280,1282,1282,1280,4392
|
||||
20250408,090700,89400494,1278,1285,1285,1278,2262
|
||||
20250408,090600,86507236,1281,1284,1288,1280,16140
|
||||
20250408,090500,65753295,1278,1284,1285,1277,1934
|
||||
20250408,090400,63275144,1286,1287,1287,1277,3533
|
||||
20250408,090300,58738046,1277,1285,1287,1273,7376
|
||||
20250408,090200,49306510,1285,1291,1292,1273,7542
|
||||
20250408,090100,39674264,1292,1295,1295,1279,7363
|
||||
20250408,090000,30191329,1294,1258,1294,1258,21855
|
||||
|
Reference in New Issue
Block a user