Update 2025-04-08 2740 candle_min
This commit is contained in:
585
013720/min/candle-20250408.csv
Normal file
585
013720/min/candle-20250408.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184300,39867249,691,691,691,691,3129
|
||||
20250408,184200,39867249,691,691,691,691,0
|
||||
20250408,184100,39867249,691,691,691,691,0
|
||||
20250408,184000,39867249,691,691,691,691,0
|
||||
20250408,183900,39867249,691,691,691,691,0
|
||||
20250408,183800,39867249,691,691,691,691,0
|
||||
20250408,183700,39867249,691,691,691,691,0
|
||||
20250408,183600,39867249,691,691,691,691,0
|
||||
20250408,183500,39867249,691,691,691,691,0
|
||||
20250408,183400,39867249,691,691,691,691,0
|
||||
20250408,183300,39867249,691,691,691,691,0
|
||||
20250408,183200,39867249,691,691,691,691,0
|
||||
20250408,183100,39867249,691,691,691,691,0
|
||||
20250408,183000,39867249,691,691,691,691,0
|
||||
20250408,182900,39867249,691,691,691,691,0
|
||||
20250408,182800,39867249,691,691,691,691,0
|
||||
20250408,182700,39867249,691,691,691,691,0
|
||||
20250408,182600,39867249,691,691,691,691,0
|
||||
20250408,182500,39867249,691,691,691,691,0
|
||||
20250408,182400,39867249,691,691,691,691,0
|
||||
20250408,182300,39867249,691,691,691,691,0
|
||||
20250408,182200,39867249,691,691,691,691,0
|
||||
20250408,182100,39867249,691,691,691,691,0
|
||||
20250408,182000,39867249,691,691,691,691,0
|
||||
20250408,181900,39867249,691,691,691,691,0
|
||||
20250408,181800,39867249,691,691,691,691,0
|
||||
20250408,181700,39867249,691,691,691,691,0
|
||||
20250408,181600,39867249,691,691,691,691,0
|
||||
20250408,181500,39867249,691,691,691,691,0
|
||||
20250408,181400,39867249,691,691,691,691,0
|
||||
20250408,181300,39867249,691,691,691,691,3129
|
||||
20250408,181200,39867249,691,691,691,691,0
|
||||
20250408,181100,39867249,691,691,691,691,0
|
||||
20250408,181000,39867249,691,691,691,691,0
|
||||
20250408,180900,39867249,691,691,691,691,0
|
||||
20250408,180800,39867249,691,691,691,691,0
|
||||
20250408,180700,39867249,691,691,691,691,0
|
||||
20250408,180600,39867249,691,691,691,691,0
|
||||
20250408,180500,39867249,691,691,691,691,0
|
||||
20250408,180400,39867249,691,691,691,691,0
|
||||
20250408,180300,39867249,691,691,691,691,0
|
||||
20250408,180200,39867249,691,691,691,691,0
|
||||
20250408,180100,39867249,691,691,691,691,0
|
||||
20250408,180000,39867249,691,691,691,691,0
|
||||
20250408,175900,39867249,691,691,691,691,0
|
||||
20250408,175800,39867249,691,691,691,691,0
|
||||
20250408,175700,39867249,691,691,691,691,0
|
||||
20250408,175600,39867249,691,691,691,691,0
|
||||
20250408,175500,39867249,691,691,691,691,0
|
||||
20250408,175400,39867249,691,691,691,691,0
|
||||
20250408,175300,39867249,691,691,691,691,0
|
||||
20250408,175200,39867249,691,691,691,691,0
|
||||
20250408,175100,39867249,691,691,691,691,0
|
||||
20250408,175000,39867249,691,691,691,691,0
|
||||
20250408,174900,39867249,691,691,691,691,0
|
||||
20250408,174800,39867249,691,691,691,691,0
|
||||
20250408,174700,39867249,691,691,691,691,0
|
||||
20250408,174600,39867249,691,691,691,691,0
|
||||
20250408,174500,39867249,691,691,691,691,0
|
||||
20250408,174400,39867249,691,691,691,691,0
|
||||
20250408,174300,39867249,691,691,691,691,3129
|
||||
20250408,174200,39867249,691,691,691,691,0
|
||||
20250408,174100,39867249,691,691,691,691,0
|
||||
20250408,174000,39867249,691,691,691,691,0
|
||||
20250408,173900,39867249,691,691,691,691,0
|
||||
20250408,173800,39867249,691,691,691,691,0
|
||||
20250408,173700,39867249,691,691,691,691,0
|
||||
20250408,173600,39867249,691,691,691,691,0
|
||||
20250408,173500,39867249,691,691,691,691,0
|
||||
20250408,173400,39867249,691,691,691,691,0
|
||||
20250408,173300,39867249,691,691,691,691,0
|
||||
20250408,173200,39867249,691,691,691,691,0
|
||||
20250408,173100,39867249,691,691,691,691,0
|
||||
20250408,173000,39867249,691,691,691,691,0
|
||||
20250408,172900,39867249,691,691,691,691,0
|
||||
20250408,172800,39867249,691,691,691,691,0
|
||||
20250408,172700,39867249,691,691,691,691,0
|
||||
20250408,172600,39867249,691,691,691,691,0
|
||||
20250408,172500,39867249,691,691,691,691,0
|
||||
20250408,172400,39867249,691,691,691,691,0
|
||||
20250408,172300,39867249,691,691,691,691,0
|
||||
20250408,172200,39867249,691,691,691,691,0
|
||||
20250408,172100,39867249,691,691,691,691,0
|
||||
20250408,172000,39867249,691,691,691,691,0
|
||||
20250408,171900,39867249,691,691,691,691,0
|
||||
20250408,171800,39867249,691,691,691,691,0
|
||||
20250408,171700,39867249,691,691,691,691,0
|
||||
20250408,171600,39867249,691,691,691,691,0
|
||||
20250408,171500,39867249,691,691,691,691,0
|
||||
20250408,171400,39867249,691,691,691,691,0
|
||||
20250408,171300,39867249,691,691,691,691,3129
|
||||
20250408,171200,39867249,691,691,691,691,0
|
||||
20250408,171100,39867249,691,691,691,691,0
|
||||
20250408,171000,39867249,691,691,691,691,0
|
||||
20250408,170900,39867249,691,691,691,691,0
|
||||
20250408,170800,39867249,691,691,691,691,0
|
||||
20250408,170700,39867249,691,691,691,691,0
|
||||
20250408,170600,39867249,691,691,691,691,0
|
||||
20250408,170500,39867249,691,691,691,691,0
|
||||
20250408,170400,39867249,691,691,691,691,0
|
||||
20250408,170300,39867249,691,691,691,691,0
|
||||
20250408,170200,39867249,691,691,691,691,0
|
||||
20250408,170100,39867249,691,691,691,691,0
|
||||
20250408,170000,39867249,691,691,691,691,0
|
||||
20250408,165900,39867249,691,691,691,691,0
|
||||
20250408,165800,39867249,691,691,691,691,0
|
||||
20250408,165700,39867249,691,691,691,691,0
|
||||
20250408,165600,39867249,691,691,691,691,0
|
||||
20250408,165500,39867249,691,691,691,691,0
|
||||
20250408,165400,39867249,691,691,691,691,0
|
||||
20250408,165300,39867249,691,691,691,691,0
|
||||
20250408,165200,39867249,691,691,691,691,0
|
||||
20250408,165100,39867249,691,691,691,691,0
|
||||
20250408,165000,39867249,691,691,691,691,0
|
||||
20250408,164900,39867249,691,691,691,691,0
|
||||
20250408,164800,39867249,691,691,691,691,0
|
||||
20250408,164700,39867249,691,691,691,691,0
|
||||
20250408,164600,39867249,691,691,691,691,0
|
||||
20250408,164500,39867249,691,691,691,691,0
|
||||
20250408,164400,39867249,691,691,691,691,0
|
||||
20250408,164300,39867249,691,691,691,691,3129
|
||||
20250408,164200,39867249,691,691,691,691,0
|
||||
20250408,164100,39867249,691,691,691,691,0
|
||||
20250408,164000,39867249,691,691,691,691,0
|
||||
20250408,163900,39867249,691,691,691,691,0
|
||||
20250408,163800,39867249,691,691,691,691,0
|
||||
20250408,163700,39867249,691,691,691,691,0
|
||||
20250408,163600,39867249,691,691,691,691,0
|
||||
20250408,163500,39867249,691,691,691,691,0
|
||||
20250408,163400,39867249,691,691,691,691,0
|
||||
20250408,163300,39867249,691,691,691,691,0
|
||||
20250408,163200,39867249,691,691,691,691,0
|
||||
20250408,163100,39867249,691,691,691,691,0
|
||||
20250408,163000,39867249,691,691,691,691,0
|
||||
20250408,162900,39867249,691,691,691,691,0
|
||||
20250408,162800,39867249,691,691,691,691,0
|
||||
20250408,162700,39867249,691,691,691,691,0
|
||||
20250408,162600,39867249,691,691,691,691,0
|
||||
20250408,162500,39867249,691,691,691,691,0
|
||||
20250408,162400,39867249,691,691,691,691,0
|
||||
20250408,162300,39867249,691,691,691,691,0
|
||||
20250408,162200,39867249,691,691,691,691,0
|
||||
20250408,162100,39867249,691,691,691,691,0
|
||||
20250408,162000,39867249,691,691,691,691,0
|
||||
20250408,161900,39867249,691,691,691,691,0
|
||||
20250408,161800,39867249,691,691,691,691,0
|
||||
20250408,161700,39867249,691,691,691,691,0
|
||||
20250408,161600,39867249,691,691,691,691,0
|
||||
20250408,161500,39867249,691,691,691,691,0
|
||||
20250408,161400,39867249,691,691,691,691,0
|
||||
20250408,161300,39867249,691,691,691,691,3129
|
||||
20250408,161200,39867249,691,691,691,691,0
|
||||
20250408,161100,39867249,691,691,691,691,0
|
||||
20250408,161000,39867249,691,691,691,691,0
|
||||
20250408,160900,39867249,691,691,691,691,0
|
||||
20250408,160800,39867249,691,691,691,691,0
|
||||
20250408,160700,39867249,691,691,691,691,0
|
||||
20250408,160600,39867249,691,691,691,691,0
|
||||
20250408,160500,39867249,691,691,691,691,0
|
||||
20250408,160400,39867249,691,691,691,691,0
|
||||
20250408,160300,39867249,691,691,691,691,0
|
||||
20250408,160200,39867249,691,691,691,691,0
|
||||
20250408,160100,39867249,691,691,691,691,0
|
||||
20250408,160000,39867249,691,691,691,691,0
|
||||
20250408,155900,39867249,691,691,691,691,0
|
||||
20250408,155800,39867249,691,691,691,691,0
|
||||
20250408,155700,39867249,691,691,691,691,0
|
||||
20250408,155600,39867249,691,691,691,691,0
|
||||
20250408,155500,39867249,691,691,691,691,0
|
||||
20250408,155400,39867249,691,691,691,691,0
|
||||
20250408,155300,39867249,691,691,691,691,0
|
||||
20250408,155200,39867249,691,691,691,691,0
|
||||
20250408,155100,39867249,691,691,691,691,0
|
||||
20250408,155000,39867249,691,691,691,691,0
|
||||
20250408,154900,39867249,691,691,691,691,0
|
||||
20250408,154800,39867249,691,691,691,691,0
|
||||
20250408,154700,39867249,691,691,691,691,0
|
||||
20250408,154600,39867249,691,691,691,691,0
|
||||
20250408,154500,39867249,691,691,691,691,0
|
||||
20250408,154400,39867249,691,691,691,691,0
|
||||
20250408,154300,39867249,691,691,691,691,3129
|
||||
20250408,154200,39867249,691,691,691,691,0
|
||||
20250408,154100,39867249,691,691,691,691,0
|
||||
20250408,154000,39867249,691,691,691,691,0
|
||||
20250408,153900,39867249,691,691,691,691,0
|
||||
20250408,153800,39867249,691,691,691,691,0
|
||||
20250408,153700,39867249,691,691,691,691,0
|
||||
20250408,153600,39867249,691,691,691,691,0
|
||||
20250408,153500,39867249,691,691,691,691,0
|
||||
20250408,153400,39867249,691,691,691,691,0
|
||||
20250408,153300,39867249,691,691,691,691,0
|
||||
20250408,153200,39867249,691,691,691,691,0
|
||||
20250408,153100,39867249,691,691,691,691,0
|
||||
20250408,153000,39867249,691,691,691,691,3129
|
||||
20250408,152900,37705110,693,693,693,693,0
|
||||
20250408,152800,37705110,693,693,693,693,0
|
||||
20250408,152700,37705110,693,693,693,693,0
|
||||
20250408,152600,37705110,693,693,693,693,0
|
||||
20250408,152500,37705110,693,693,693,693,0
|
||||
20250408,152400,37705110,693,693,693,693,0
|
||||
20250408,152300,37705110,693,693,693,693,0
|
||||
20250408,152200,37705110,693,693,693,693,0
|
||||
20250408,152100,37705110,693,693,693,693,0
|
||||
20250408,152000,37705110,693,693,693,693,0
|
||||
20250408,151900,37705110,693,693,693,693,0
|
||||
20250408,151800,37705110,693,693,693,693,100
|
||||
20250408,151700,37635810,694,694,694,694,0
|
||||
20250408,151600,37635810,694,694,694,694,216
|
||||
20250408,151500,37485906,695,695,695,695,67
|
||||
20250408,151400,37439341,698,698,698,698,0
|
||||
20250408,151300,37439341,698,698,698,698,0
|
||||
20250408,151200,37439341,698,698,698,698,0
|
||||
20250408,151100,37439341,698,698,698,698,0
|
||||
20250408,151000,37439341,698,698,698,698,0
|
||||
20250408,150900,37439341,698,698,698,698,0
|
||||
20250408,150800,37439341,698,698,698,698,0
|
||||
20250408,150700,37439341,698,698,698,698,0
|
||||
20250408,150600,37439341,698,698,698,698,46
|
||||
20250408,150500,37407233,698,698,698,698,0
|
||||
20250408,150400,37407233,698,698,698,698,0
|
||||
20250408,150300,37407233,698,698,698,698,0
|
||||
20250408,150200,37407233,698,698,698,698,0
|
||||
20250408,150100,37407233,698,698,698,698,0
|
||||
20250408,150000,37407233,698,698,698,698,3
|
||||
20250408,145900,37405139,698,698,698,698,0
|
||||
20250408,145800,37405139,698,698,698,698,0
|
||||
20250408,145700,37405139,698,698,698,698,0
|
||||
20250408,145600,37405139,698,698,698,698,0
|
||||
20250408,145500,37405139,698,698,698,698,0
|
||||
20250408,145400,37405139,698,698,698,698,0
|
||||
20250408,145300,37405139,698,698,698,698,0
|
||||
20250408,145200,37405139,698,698,698,698,0
|
||||
20250408,145100,37405139,698,698,698,698,0
|
||||
20250408,145000,37405139,698,698,698,698,0
|
||||
20250408,144900,37405139,698,698,698,698,0
|
||||
20250408,144800,37405139,698,698,698,698,0
|
||||
20250408,144700,37405139,698,698,698,698,0
|
||||
20250408,144600,37405139,698,698,698,698,0
|
||||
20250408,144500,37405139,698,698,698,698,0
|
||||
20250408,144400,37405139,698,698,698,698,0
|
||||
20250408,144300,37405139,698,698,698,698,0
|
||||
20250408,144200,37405139,698,697,699,693,109
|
||||
20250408,144100,37329203,697,697,697,697,0
|
||||
20250408,144000,37329203,697,697,697,697,0
|
||||
20250408,143900,37329203,697,697,697,697,0
|
||||
20250408,143800,37329203,697,697,697,697,0
|
||||
20250408,143700,37329203,697,697,697,697,0
|
||||
20250408,143600,37329203,697,697,697,697,20
|
||||
20250408,143500,37315263,697,697,697,697,0
|
||||
20250408,143400,37315263,697,693,697,692,2676
|
||||
20250408,143300,35463395,694,694,694,694,322
|
||||
20250408,143200,35239927,695,695,695,695,0
|
||||
20250408,143100,35239927,695,695,695,695,1726
|
||||
20250408,143000,34040357,694,698,698,694,9000
|
||||
20250408,142900,27784393,700,700,700,700,0
|
||||
20250408,142800,27784393,700,700,700,700,0
|
||||
20250408,142700,27784393,700,700,700,700,0
|
||||
20250408,142600,27784393,700,700,700,700,0
|
||||
20250408,142500,27784393,700,700,700,700,0
|
||||
20250408,142400,27784393,700,700,700,700,0
|
||||
20250408,142300,27784393,700,700,700,700,0
|
||||
20250408,142200,27784393,700,700,700,700,0
|
||||
20250408,142100,27784393,700,700,700,700,10
|
||||
20250408,142000,27777393,700,700,700,700,0
|
||||
20250408,141900,27777393,700,700,700,700,3784
|
||||
20250408,141800,25128593,700,700,700,700,0
|
||||
20250408,141700,25128593,700,700,700,700,0
|
||||
20250408,141600,25128593,700,700,700,700,0
|
||||
20250408,141500,25128593,700,700,700,700,0
|
||||
20250408,141400,25128593,700,700,700,700,0
|
||||
20250408,141300,25128593,700,700,700,700,0
|
||||
20250408,141200,25128593,700,700,700,700,0
|
||||
20250408,141100,25128593,700,700,700,700,0
|
||||
20250408,141000,25128593,700,700,700,700,281
|
||||
20250408,140900,24931893,700,700,700,700,0
|
||||
20250408,140800,24931893,700,700,700,700,0
|
||||
20250408,140700,24931893,700,700,700,700,0
|
||||
20250408,140600,24931893,700,700,700,700,1
|
||||
20250408,140500,24931193,697,697,697,697,3
|
||||
20250408,140400,24929102,700,700,700,700,0
|
||||
20250408,140300,24929102,700,700,700,700,0
|
||||
20250408,140200,24929102,700,700,700,700,0
|
||||
20250408,140100,24929102,700,700,700,700,0
|
||||
20250408,140000,24929102,700,699,700,699,400
|
||||
20250408,135900,24649450,699,699,699,699,0
|
||||
20250408,135800,24649450,699,698,699,698,2
|
||||
20250408,135700,24648053,697,697,697,697,0
|
||||
20250408,135600,24648053,697,697,697,697,0
|
||||
20250408,135500,24648053,697,697,697,697,0
|
||||
20250408,135400,24648053,697,697,697,697,1230
|
||||
20250408,135300,23790743,697,697,699,697,4
|
||||
20250408,135200,23787952,699,697,699,697,231
|
||||
20250408,135100,23626943,697,697,697,697,1000
|
||||
20250408,135000,22929943,699,699,699,699,0
|
||||
20250408,134900,22929943,699,699,699,699,0
|
||||
20250408,134800,22929943,699,699,699,699,0
|
||||
20250408,134700,22929943,699,699,699,699,0
|
||||
20250408,134600,22929943,699,699,699,699,0
|
||||
20250408,134500,22929943,699,699,699,699,0
|
||||
20250408,134400,22929943,699,699,699,699,0
|
||||
20250408,134300,22929943,699,699,699,699,0
|
||||
20250408,134200,22929943,699,699,699,699,0
|
||||
20250408,134100,22929943,699,699,699,699,0
|
||||
20250408,134000,22929943,699,699,699,699,0
|
||||
20250408,133900,22929943,699,699,699,699,0
|
||||
20250408,133800,22929943,699,699,699,699,0
|
||||
20250408,133700,22929943,699,699,699,699,0
|
||||
20250408,133600,22929943,699,699,699,699,0
|
||||
20250408,133500,22929943,699,699,699,699,0
|
||||
20250408,133400,22929943,699,698,699,698,68
|
||||
20250408,133300,22882478,699,699,699,699,0
|
||||
20250408,133200,22882478,699,699,699,699,0
|
||||
20250408,133100,22882478,699,698,699,698,451
|
||||
20250408,133000,22567679,698,698,698,698,20
|
||||
20250408,132900,22553719,700,700,700,700,0
|
||||
20250408,132800,22553719,700,700,700,700,0
|
||||
20250408,132700,22553719,700,700,700,700,11
|
||||
20250408,132600,22546019,700,700,700,700,0
|
||||
20250408,132500,22546019,700,700,700,700,0
|
||||
20250408,132400,22546019,700,700,700,700,0
|
||||
20250408,132300,22546019,700,700,700,700,1
|
||||
20250408,132200,22545319,699,699,699,699,0
|
||||
20250408,132100,22545319,699,699,699,699,40
|
||||
20250408,132000,22517359,699,699,699,699,0
|
||||
20250408,131900,22517359,699,699,699,699,6
|
||||
20250408,131800,22513165,699,699,699,699,54
|
||||
20250408,131700,22475419,699,699,699,699,100
|
||||
20250408,131600,22405519,699,699,699,699,0
|
||||
20250408,131500,22405519,699,699,699,699,0
|
||||
20250408,131400,22405519,699,699,699,699,280
|
||||
20250408,131300,22209799,699,699,699,699,10
|
||||
20250408,131200,22202809,699,699,699,699,0
|
||||
20250408,131100,22202809,699,699,699,699,0
|
||||
20250408,131000,22202809,699,699,699,699,0
|
||||
20250408,130900,22202809,699,699,699,699,1
|
||||
20250408,130800,22202110,698,698,698,698,0
|
||||
20250408,130700,22202110,698,698,698,698,0
|
||||
20250408,130600,22202110,698,698,698,698,0
|
||||
20250408,130500,22202110,698,698,698,698,0
|
||||
20250408,130400,22202110,698,698,698,698,0
|
||||
20250408,130300,22202110,698,698,698,698,0
|
||||
20250408,130200,22202110,698,698,698,698,0
|
||||
20250408,130100,22202110,698,698,698,698,10
|
||||
20250408,130000,22195130,698,698,698,698,0
|
||||
20250408,125900,22195130,698,698,698,698,0
|
||||
20250408,125800,22195130,698,698,698,698,1
|
||||
20250408,125700,22194432,700,700,700,700,1000
|
||||
20250408,125600,21494432,700,699,700,699,2000
|
||||
20250408,125500,20095419,699,699,699,699,0
|
||||
20250408,125400,20095419,699,699,699,699,0
|
||||
20250408,125300,20095419,699,699,699,699,0
|
||||
20250408,125200,20095419,699,699,699,699,0
|
||||
20250408,125100,20095419,699,699,699,699,0
|
||||
20250408,125000,20095419,699,699,699,699,0
|
||||
20250408,124900,20095419,699,699,699,699,0
|
||||
20250408,124800,20095419,699,699,699,699,0
|
||||
20250408,124700,20095419,699,699,699,699,0
|
||||
20250408,124600,20095419,699,699,699,699,0
|
||||
20250408,124500,20095419,699,699,699,699,20
|
||||
20250408,124400,20081439,699,699,699,699,10
|
||||
20250408,124300,20074449,699,699,699,699,0
|
||||
20250408,124200,20074449,699,699,699,699,0
|
||||
20250408,124100,20074449,699,699,699,699,0
|
||||
20250408,124000,20074449,699,699,699,699,0
|
||||
20250408,123900,20074449,699,699,699,699,0
|
||||
20250408,123800,20074449,699,699,699,699,0
|
||||
20250408,123700,20074449,699,699,699,699,0
|
||||
20250408,123600,20074449,699,699,699,699,0
|
||||
20250408,123500,20074449,699,698,699,698,503
|
||||
20250408,123400,19723353,698,699,699,698,2
|
||||
20250408,123300,19721956,698,698,698,698,0
|
||||
20250408,123200,19721956,698,698,698,698,13
|
||||
20250408,123100,19712882,699,699,699,699,0
|
||||
20250408,123000,19712882,699,699,699,699,0
|
||||
20250408,122900,19712882,699,699,699,699,0
|
||||
20250408,122800,19712882,699,699,699,699,0
|
||||
20250408,122700,19712882,699,699,699,699,0
|
||||
20250408,122600,19712882,699,699,699,699,0
|
||||
20250408,122500,19712882,699,699,699,699,0
|
||||
20250408,122400,19712882,699,699,699,699,0
|
||||
20250408,122300,19712882,699,698,699,698,3
|
||||
20250408,122200,19710787,697,697,697,697,2
|
||||
20250408,122100,19709393,697,697,697,697,0
|
||||
20250408,122000,19709393,697,697,697,697,0
|
||||
20250408,121900,19709393,697,697,697,697,1
|
||||
20250408,121800,19708696,699,699,699,699,0
|
||||
20250408,121700,19708696,699,699,699,699,0
|
||||
20250408,121600,19708696,699,699,699,699,0
|
||||
20250408,121500,19708696,699,699,699,699,0
|
||||
20250408,121400,19708696,699,699,699,699,0
|
||||
20250408,121300,19708696,699,699,699,699,0
|
||||
20250408,121200,19708696,699,699,699,699,0
|
||||
20250408,121100,19708696,699,699,699,699,0
|
||||
20250408,121000,19708696,699,699,699,699,0
|
||||
20250408,120900,19708696,699,699,699,699,0
|
||||
20250408,120800,19708696,699,699,699,699,0
|
||||
20250408,120700,19708696,699,699,699,699,0
|
||||
20250408,120600,19708696,699,699,699,699,10
|
||||
20250408,120500,19701706,696,699,699,696,34
|
||||
20250408,120400,19677982,699,699,699,699,10
|
||||
20250408,120300,19670992,699,699,699,699,8
|
||||
20250408,120200,19665400,699,699,699,699,0
|
||||
20250408,120100,19665400,699,699,699,699,0
|
||||
20250408,120000,19665400,699,699,699,699,0
|
||||
20250408,115900,19665400,699,699,699,699,0
|
||||
20250408,115800,19665400,699,699,699,699,0
|
||||
20250408,115700,19665400,699,699,699,699,0
|
||||
20250408,115600,19665400,699,699,699,699,0
|
||||
20250408,115500,19665400,699,699,699,699,0
|
||||
20250408,115400,19665400,699,699,699,699,0
|
||||
20250408,115300,19665400,699,699,699,699,0
|
||||
20250408,115200,19665400,699,698,699,698,5
|
||||
20250408,115100,19661906,699,699,699,699,0
|
||||
20250408,115000,19661906,699,699,699,699,0
|
||||
20250408,114900,19661906,699,699,699,699,0
|
||||
20250408,114800,19661906,699,699,699,699,0
|
||||
20250408,114700,19661906,699,699,699,699,0
|
||||
20250408,114600,19661906,699,699,699,699,0
|
||||
20250408,114500,19661906,699,699,699,699,0
|
||||
20250408,114400,19661906,699,699,699,699,0
|
||||
20250408,114300,19661906,699,699,699,699,0
|
||||
20250408,114200,19661906,699,699,699,699,0
|
||||
20250408,114100,19661906,699,699,699,699,0
|
||||
20250408,114000,19661906,699,699,699,699,0
|
||||
20250408,113900,19661906,699,699,699,699,0
|
||||
20250408,113800,19661906,699,699,699,699,0
|
||||
20250408,113700,19661906,699,699,699,699,0
|
||||
20250408,113600,19661906,699,699,699,699,0
|
||||
20250408,113500,19661906,699,699,699,699,0
|
||||
20250408,113400,19661906,699,699,699,699,0
|
||||
20250408,113300,19661906,699,699,699,699,0
|
||||
20250408,113200,19661906,699,699,699,699,1
|
||||
20250408,113100,19661207,699,699,699,699,0
|
||||
20250408,113000,19661207,699,699,699,699,0
|
||||
20250408,112900,19661207,699,699,699,699,0
|
||||
20250408,112800,19661207,699,699,699,699,4
|
||||
20250408,112700,19658411,699,699,699,699,0
|
||||
20250408,112600,19658411,699,699,699,699,0
|
||||
20250408,112500,19658411,699,699,699,699,0
|
||||
20250408,112400,19658411,699,699,699,699,0
|
||||
20250408,112300,19658411,699,699,699,699,0
|
||||
20250408,112200,19658411,699,699,699,699,0
|
||||
20250408,112100,19658411,699,699,699,699,0
|
||||
20250408,112000,19658411,699,699,699,699,0
|
||||
20250408,111900,19658411,699,699,699,699,0
|
||||
20250408,111800,19658411,699,699,699,699,0
|
||||
20250408,111700,19658411,699,699,699,699,0
|
||||
20250408,111600,19658411,699,699,699,699,0
|
||||
20250408,111500,19658411,699,699,699,699,0
|
||||
20250408,111400,19658411,699,699,699,699,0
|
||||
20250408,111300,19658411,699,699,699,699,1
|
||||
20250408,111200,19657712,697,697,697,697,1511
|
||||
20250408,111100,18604545,697,697,697,697,0
|
||||
20250408,111000,18604545,697,697,697,697,0
|
||||
20250408,110900,18604545,697,697,697,697,1
|
||||
20250408,110800,18603848,697,695,697,695,649
|
||||
20250408,110700,18152791,695,691,695,691,15
|
||||
20250408,110600,18142422,695,695,695,695,0
|
||||
20250408,110500,18142422,695,695,695,695,8
|
||||
20250408,110400,18136862,695,695,695,695,2
|
||||
20250408,110300,18135472,695,695,695,695,0
|
||||
20250408,110200,18135472,695,695,695,695,0
|
||||
20250408,110100,18135472,695,695,695,695,23
|
||||
20250408,110000,18119487,695,695,695,695,0
|
||||
20250408,105900,18119487,695,695,695,695,0
|
||||
20250408,105800,18119487,695,695,695,695,0
|
||||
20250408,105700,18119487,695,695,695,695,1
|
||||
20250408,105600,18118792,691,691,691,691,0
|
||||
20250408,105500,18118792,691,691,691,691,0
|
||||
20250408,105400,18118792,691,695,695,691,1865
|
||||
20250408,105300,16828211,695,695,695,695,0
|
||||
20250408,105200,16828211,695,695,695,695,0
|
||||
20250408,105100,16828211,695,695,695,695,0
|
||||
20250408,105000,16828211,695,695,695,695,0
|
||||
20250408,104900,16828211,695,695,695,695,0
|
||||
20250408,104800,16828211,695,695,695,695,0
|
||||
20250408,104700,16828211,695,695,695,695,0
|
||||
20250408,104600,16828211,695,695,695,695,0
|
||||
20250408,104500,16828211,695,695,695,695,0
|
||||
20250408,104400,16828211,695,695,695,695,0
|
||||
20250408,104300,16828211,695,695,695,695,0
|
||||
20250408,104200,16828211,695,695,695,695,0
|
||||
20250408,104100,16828211,695,695,695,695,0
|
||||
20250408,104000,16828211,695,695,695,695,2
|
||||
20250408,103900,16826821,695,695,695,695,0
|
||||
20250408,103800,16826821,695,695,695,695,0
|
||||
20250408,103700,16826821,695,695,695,695,0
|
||||
20250408,103600,16826821,695,695,695,695,0
|
||||
20250408,103500,16826821,695,695,695,695,0
|
||||
20250408,103400,16826821,695,695,695,695,0
|
||||
20250408,103300,16826821,695,695,695,695,0
|
||||
20250408,103200,16826821,695,695,695,695,37
|
||||
20250408,103100,16801106,695,695,695,695,0
|
||||
20250408,103000,16801106,695,695,695,695,0
|
||||
20250408,102900,16801106,695,695,695,695,0
|
||||
20250408,102800,16801106,695,695,695,695,1
|
||||
20250408,102700,16800411,692,692,692,692,0
|
||||
20250408,102600,16800411,692,692,692,692,0
|
||||
20250408,102500,16800411,692,692,692,692,0
|
||||
20250408,102400,16800411,692,692,692,692,0
|
||||
20250408,102300,16800411,692,692,692,692,0
|
||||
20250408,102200,16800411,692,692,692,692,0
|
||||
20250408,102100,16800411,692,692,692,692,193
|
||||
20250408,102000,16666855,692,692,692,692,0
|
||||
20250408,101900,16666855,692,692,692,692,0
|
||||
20250408,101800,16666855,692,692,692,692,0
|
||||
20250408,101700,16666855,692,692,692,692,0
|
||||
20250408,101600,16666855,692,692,692,692,0
|
||||
20250408,101500,16666855,692,692,692,692,0
|
||||
20250408,101400,16666855,692,692,692,692,100
|
||||
20250408,101300,16597655,692,692,692,692,11
|
||||
20250408,101200,16590043,692,692,692,692,0
|
||||
20250408,101100,16590043,692,692,692,692,4
|
||||
20250408,101000,16587275,691,691,691,691,36
|
||||
20250408,100900,16562399,691,691,691,691,0
|
||||
20250408,100800,16562399,691,691,691,691,14
|
||||
20250408,100700,16552725,691,691,691,691,1000
|
||||
20250408,100600,15861725,692,692,692,692,0
|
||||
20250408,100500,15861725,692,692,692,692,25
|
||||
20250408,100400,15844425,692,692,692,692,0
|
||||
20250408,100300,15844425,692,692,692,692,0
|
||||
20250408,100200,15844425,692,692,692,692,960
|
||||
20250408,100100,15180105,692,694,694,692,2345
|
||||
20250408,100000,13557019,695,695,695,695,0
|
||||
20250408,095900,13557019,695,695,695,695,0
|
||||
20250408,095800,13557019,695,695,695,695,11
|
||||
20250408,095700,13549374,697,697,697,697,0
|
||||
20250408,095600,13549374,697,697,697,697,0
|
||||
20250408,095500,13549374,697,697,697,697,0
|
||||
20250408,095400,13549374,697,697,697,697,54
|
||||
20250408,095300,13511736,695,695,695,695,534
|
||||
20250408,095200,13140606,695,695,695,695,922
|
||||
20250408,095100,12499816,695,695,695,695,0
|
||||
20250408,095000,12499816,695,695,695,695,0
|
||||
20250408,094900,12499816,695,695,695,695,0
|
||||
20250408,094800,12499816,695,695,695,695,84
|
||||
20250408,094700,12441436,695,695,695,695,9
|
||||
20250408,094600,12435181,695,696,696,695,13
|
||||
20250408,094500,12426136,701,701,701,701,0
|
||||
20250408,094400,12426136,701,701,701,701,16
|
||||
20250408,094300,12414920,701,701,701,701,15
|
||||
20250408,094200,12404405,701,701,701,701,0
|
||||
20250408,094100,12404405,701,701,701,701,3
|
||||
20250408,094000,12402302,703,703,703,703,0
|
||||
20250408,093900,12402302,703,703,703,703,0
|
||||
20250408,093800,12402302,703,703,703,703,1
|
||||
20250408,093700,12401599,698,698,698,698,4
|
||||
20250408,093600,12398807,705,705,705,705,0
|
||||
20250408,093500,12398807,705,705,705,705,0
|
||||
20250408,093400,12398807,705,705,705,705,0
|
||||
20250408,093300,12398807,705,705,705,705,118
|
||||
20250408,093200,12315617,705,705,705,705,8
|
||||
20250408,093100,12309977,705,704,705,704,12
|
||||
20250408,093000,12301519,709,709,709,709,0
|
||||
20250408,092900,12301519,709,709,709,709,0
|
||||
20250408,092800,12301519,709,709,709,709,0
|
||||
20250408,092700,12301519,709,709,709,709,0
|
||||
20250408,092600,12301519,709,690,709,690,2789
|
||||
20250408,092500,10376298,697,698,698,697,953
|
||||
20250408,092400,9711404,701,701,701,701,0
|
||||
20250408,092300,9711404,701,701,701,701,0
|
||||
20250408,092200,9711404,701,701,701,701,0
|
||||
20250408,092100,9711404,701,697,701,697,861
|
||||
20250408,092000,9110929,699,699,699,699,1
|
||||
20250408,091900,9110230,712,703,712,682,6834
|
||||
20250408,091800,4379684,724,701,725,701,23
|
||||
20250408,091700,4363482,703,703,703,703,0
|
||||
20250408,091600,4363482,703,703,703,703,2
|
||||
20250408,091500,4362076,703,703,703,703,0
|
||||
20250408,091400,4362076,703,703,703,703,0
|
||||
20250408,091300,4362076,703,703,703,703,0
|
||||
20250408,091200,4362076,703,700,703,700,2048
|
||||
20250408,091100,2924205,700,700,700,700,1
|
||||
20250408,091000,2923505,692,692,692,692,0
|
||||
20250408,090900,2923505,692,692,692,692,500
|
||||
20250408,090800,2577505,691,691,691,691,0
|
||||
20250408,090700,2577505,691,691,691,691,0
|
||||
20250408,090600,2577505,691,691,691,691,0
|
||||
20250408,090500,2577505,691,700,700,691,363
|
||||
20250408,090400,2326645,701,701,701,701,1
|
||||
20250408,090300,2325944,701,701,701,701,4
|
||||
20250408,090200,2323140,690,690,690,690,62
|
||||
20250408,090100,2280360,690,691,691,690,2034
|
||||
20250408,090000,876300,690,690,690,690,1270
|
||||
|
Reference in New Issue
Block a user