Update 2025-04-08 2740 candle_min
This commit is contained in:
585
013890/min/candle-20250408.csv
Normal file
585
013890/min/candle-20250408.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184300,2634469305,16200,16200,16200,16200,2364
|
||||
20250408,184200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,184100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,184000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,183900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,183800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,183700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,183600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,183500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,183400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,183300,2634469305,16200,16200,16200,16200,0
|
||||
20250408,183200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,183100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,183000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,182900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,182800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,182700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,182600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,182500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,182400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,182300,2634469305,16200,16200,16200,16200,0
|
||||
20250408,182200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,182100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,182000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,181900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,181800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,181700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,181600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,181500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,181400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,181300,2634469305,16200,16200,16200,16200,2364
|
||||
20250408,181200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,181100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,181000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,180900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,180800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,180700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,180600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,180500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,180400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,180300,2634469305,16200,16200,16200,16200,0
|
||||
20250408,180200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,180100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,180000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,175900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,175800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,175700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,175600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,175500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,175400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,175300,2634469305,16200,16200,16200,16200,0
|
||||
20250408,175200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,175100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,175000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,174900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,174800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,174700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,174600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,174500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,174400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,174300,2634469305,16200,16200,16200,16200,2364
|
||||
20250408,174200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,174100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,174000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,173900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,173800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,173700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,173600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,173500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,173400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,173300,2634469305,16200,16200,16200,16200,0
|
||||
20250408,173200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,173100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,173000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,172900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,172800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,172700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,172600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,172500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,172400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,172300,2634469305,16200,16200,16200,16200,0
|
||||
20250408,172200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,172100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,172000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,171900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,171800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,171700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,171600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,171500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,171400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,171300,2634469305,16200,16200,16200,16200,2364
|
||||
20250408,171200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,171100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,171000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,170900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,170800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,170700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,170600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,170500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,170400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,170300,2634469305,16200,16200,16200,16200,0
|
||||
20250408,170200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,170100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,170000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,165900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,165800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,165700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,165600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,165500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,165400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,165300,2634469305,16200,16200,16200,16200,0
|
||||
20250408,165200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,165100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,165000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,164900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,164800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,164700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,164600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,164500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,164400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,164300,2634469305,16200,16200,16200,16200,2364
|
||||
20250408,164200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,164100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,164000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,163900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,163800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,163700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,163600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,163500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,163400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,163300,2634469305,16200,16200,16200,16200,0
|
||||
20250408,163200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,163100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,163000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,162900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,162800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,162700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,162600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,162500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,162400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,162300,2634469305,16200,16200,16200,16200,0
|
||||
20250408,162200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,162100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,162000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,161900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,161800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,161700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,161600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,161500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,161400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,161300,2634469305,16200,16200,16200,16200,2364
|
||||
20250408,161200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,161100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,161000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,160900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,160800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,160700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,160600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,160500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,160400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,160300,2634469305,16200,16200,16200,16200,0
|
||||
20250408,160200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,160100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,160000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,155900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,155800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,155700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,155600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,155500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,155400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,155300,2634469305,16200,16200,16200,16200,0
|
||||
20250408,155200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,155100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,155000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,154900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,154800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,154700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,154600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,154500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,154400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,154300,2634469305,16200,16200,16200,16200,2364
|
||||
20250408,154200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,154100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,154000,2634469305,16200,16200,16200,16200,0
|
||||
20250408,153900,2634469305,16200,16200,16200,16200,0
|
||||
20250408,153800,2634469305,16200,16200,16200,16200,0
|
||||
20250408,153700,2634469305,16200,16200,16200,16200,0
|
||||
20250408,153600,2634469305,16200,16200,16200,16200,0
|
||||
20250408,153500,2634469305,16200,16200,16200,16200,0
|
||||
20250408,153400,2634469305,16200,16200,16200,16200,0
|
||||
20250408,153300,2634469305,16200,16200,16200,16200,0
|
||||
20250408,153200,2634469305,16200,16200,16200,16200,0
|
||||
20250408,153100,2634469305,16200,16200,16200,16200,0
|
||||
20250408,153000,2634469305,16200,16200,16200,16200,2364
|
||||
20250408,152900,2596172505,16180,16180,16180,16180,0
|
||||
20250408,152800,2596172505,16180,16180,16180,16180,0
|
||||
20250408,152700,2596172505,16180,16180,16180,16180,0
|
||||
20250408,152600,2596172505,16180,16180,16180,16180,0
|
||||
20250408,152500,2596172505,16180,16180,16180,16180,0
|
||||
20250408,152400,2596172505,16180,16180,16180,16180,0
|
||||
20250408,152300,2596172505,16180,16180,16180,16180,0
|
||||
20250408,152200,2596172505,16180,16180,16180,16180,0
|
||||
20250408,152100,2596172505,16180,16180,16180,16180,0
|
||||
20250408,152000,2596172505,16180,16180,16180,16180,0
|
||||
20250408,151900,2596172505,16180,16210,16220,16180,449
|
||||
20250408,151800,2588897875,16210,16200,16220,16200,511
|
||||
20250408,151700,2580616435,16200,16190,16200,16190,619
|
||||
20250408,151600,2570591605,16180,16180,16180,16160,848
|
||||
20250408,151500,2556873165,16180,16170,16180,16150,1387
|
||||
20250408,151400,2534462195,16180,16160,16180,16120,852
|
||||
20250408,151300,2520695935,16150,16090,16170,16090,847
|
||||
20250408,151200,2507033285,16070,16090,16120,16070,2206
|
||||
20250408,151100,2471535845,16090,16080,16100,16070,415
|
||||
20250408,151000,2464860355,16100,16100,16120,16080,639
|
||||
20250408,150900,2454569235,16100,16100,16120,16100,624
|
||||
20250408,150800,2444516435,16120,16140,16160,16090,828
|
||||
20250408,150700,2431168745,16140,16130,16160,16100,1894
|
||||
20250408,150600,2400599825,16130,16110,16130,16110,514
|
||||
20250408,150500,2392314245,16120,16100,16120,16090,648
|
||||
20250408,150400,2381875635,16090,16110,16110,16060,533
|
||||
20250408,150300,2373299255,16040,16020,16110,16010,1065
|
||||
20250408,150200,2356210205,16010,16020,16020,16000,725
|
||||
20250408,150100,2344597615,16000,16020,16020,15990,360
|
||||
20250408,150000,2338835695,15990,16010,16020,15990,665
|
||||
20250408,145900,2328185765,16010,16000,16010,15980,608
|
||||
20250408,145800,2318457665,16000,16000,16010,15990,636
|
||||
20250408,145700,2308278445,16000,15980,16010,15980,567
|
||||
20250408,145600,2299208345,15990,15990,15990,15980,666
|
||||
20250408,145500,2288560305,15980,15980,15990,15960,501
|
||||
20250408,145400,2280554395,15990,15980,15990,15970,632
|
||||
20250408,145300,2270451765,15980,15970,15990,15960,581
|
||||
20250408,145200,2261171665,15960,15970,15970,15950,421
|
||||
20250408,145100,2254451135,15960,15980,15980,15950,565
|
||||
20250408,145000,2245428045,15980,15970,15980,15960,583
|
||||
20250408,144900,2236113055,15970,15970,15980,15970,532
|
||||
20250408,144800,2227613915,15960,15940,15980,15940,498
|
||||
20250408,144700,2219658135,15940,15940,15980,15930,1187
|
||||
20250408,144600,2200713395,15950,15920,15950,15920,394
|
||||
20250408,144500,2194430285,15940,15940,15940,15900,644
|
||||
20250408,144400,2184166945,15900,15930,15940,15900,457
|
||||
20250408,144300,2176888465,15910,15880,15930,15880,262
|
||||
20250408,144200,2172722965,15880,15890,15930,15880,286
|
||||
20250408,144100,2168175015,15890,15920,15920,15880,376
|
||||
20250408,144000,2162192065,15880,15870,15920,15860,418
|
||||
20250408,143900,2155555765,15870,15870,15870,15850,271
|
||||
20250408,143800,2151255395,15850,15840,15870,15840,392
|
||||
20250408,143700,2145038565,15850,15860,15860,15820,346
|
||||
20250408,143600,2139554775,15860,15860,15860,15820,263
|
||||
20250408,143500,2135388575,15870,15870,15870,15820,524
|
||||
20250408,143400,2127082025,15870,15850,15870,15820,417
|
||||
20250408,143300,2120471015,15830,15820,15850,15820,287
|
||||
20250408,143200,2115922735,15820,15850,15850,15810,298
|
||||
20250408,143100,2111201175,15850,15850,15850,15800,423
|
||||
20250408,143000,2104506115,15850,15860,15870,15810,384
|
||||
20250408,142900,2098425725,15870,15900,15900,15870,355
|
||||
20250408,142800,2092784075,15880,15890,15920,15880,363
|
||||
20250408,142700,2087012945,15890,15890,15920,15890,248
|
||||
20250408,142600,2083068765,15890,15880,15900,15870,245
|
||||
20250408,142500,2079175595,15890,15870,15890,15850,405
|
||||
20250408,142400,2072745475,15890,15860,15890,15860,333
|
||||
20250408,142300,2067456625,15880,15890,15890,15870,287
|
||||
20250408,142200,2062897985,15880,15930,15930,15880,452
|
||||
20250408,142100,2055708615,15890,15880,15890,15880,247
|
||||
20250408,142000,2051785425,15890,15870,15930,15870,299
|
||||
20250408,141900,2047034605,15870,15860,15880,15860,293
|
||||
20250408,141800,2042383325,15880,15870,15890,15860,478
|
||||
20250408,141700,2034793785,15890,15930,15930,15880,375
|
||||
20250408,141600,2028834145,15890,15900,15910,15890,201
|
||||
20250408,141500,2025637975,15900,15940,15940,15890,411
|
||||
20250408,141400,2019091745,15940,15880,15940,15870,395
|
||||
20250408,141300,2012807865,15880,15950,15950,15870,389
|
||||
20250408,141200,2006619045,15910,15950,15950,15900,323
|
||||
20250408,141100,2001469495,15950,15880,15950,15880,378
|
||||
20250408,141000,1995446625,15880,15910,15950,15880,310
|
||||
20250408,140900,1990515565,15900,15950,15950,15900,286
|
||||
20250408,140800,1985955915,15900,15890,15900,15880,337
|
||||
20250408,140700,1980600035,15890,15910,15950,15890,292
|
||||
20250408,140600,1975949655,15870,15950,15950,15870,573
|
||||
20250408,140500,1966834495,15950,15920,15950,15920,311
|
||||
20250408,140400,1961874535,15920,15950,15950,15920,396
|
||||
20250408,140300,1955563805,15950,15950,15950,15940,445
|
||||
20250408,140200,1948466625,15950,15940,15950,15930,1337
|
||||
20250408,140100,1927142005,15940,15950,15950,15930,1554
|
||||
20250408,140000,1902356585,15950,15950,15950,15930,328
|
||||
20250408,135900,1897125995,15930,15940,15950,15920,468
|
||||
20250408,135800,1889665895,15940,15930,15940,15910,849
|
||||
20250408,135700,1876142735,15940,15940,15940,15920,325
|
||||
20250408,135600,1870963365,15920,15910,15940,15910,333
|
||||
20250408,135500,1865662395,15920,15920,15940,15910,469
|
||||
20250408,135400,1858192595,15920,15910,15930,15910,238
|
||||
20250408,135300,1854401565,15910,15880,15930,15880,515
|
||||
20250408,135200,1846201155,15880,15850,15910,15840,664
|
||||
20250408,135100,1835654275,15850,15860,15870,15850,207
|
||||
20250408,135000,1832370715,15860,15820,15860,15820,857
|
||||
20250408,134900,1818791325,15840,15820,15840,15810,447
|
||||
20250408,134800,1811712845,15820,15760,15820,15750,479
|
||||
20250408,134700,1804152425,15770,15750,15770,15750,223
|
||||
20250408,134600,1800640135,15750,15750,15750,15730,356
|
||||
20250408,134500,1795034375,15750,15750,15750,15740,311
|
||||
20250408,134400,1790137795,15750,15750,15750,15750,180
|
||||
20250408,134300,1787302795,15790,15700,15790,15700,462
|
||||
20250408,134200,1780025505,15710,15790,15790,15710,363
|
||||
20250408,134100,1774308985,15790,15800,15800,15750,171
|
||||
20250408,134000,1771610775,15800,15690,15800,15690,1089
|
||||
20250408,133900,1754501775,15690,15750,15800,15690,332
|
||||
20250408,133800,1749279205,15810,15700,15810,15700,585
|
||||
20250408,133700,1740085695,15700,15700,15700,15690,230
|
||||
20250408,133600,1736474745,15700,15740,15740,15690,539
|
||||
20250408,133500,1728006585,15740,15810,15810,15740,103
|
||||
20250408,133400,1726382575,15810,15740,15810,15730,85
|
||||
20250408,133300,1725043515,15810,15830,15830,15740,435
|
||||
20250408,133200,1718179265,15830,15830,15830,15760,57
|
||||
20250408,133100,1717278415,15830,15790,15840,15760,730
|
||||
20250408,133000,1705763195,15800,15790,15840,15780,291
|
||||
20250408,132900,1701166165,15790,15850,15850,15780,193
|
||||
20250408,132800,1698115935,15800,15860,15860,15800,58
|
||||
20250408,132700,1697198395,15860,15810,15860,15800,225
|
||||
20250408,132600,1693636085,15810,15790,15860,15790,80
|
||||
20250408,132500,1692369475,15860,15860,15860,15860,44
|
||||
20250408,132400,1691671635,15810,15860,15860,15770,146
|
||||
20250408,132300,1689358625,15840,15760,15840,15730,608
|
||||
20250408,132200,1679782585,15770,15780,15780,15750,293
|
||||
20250408,132100,1675163025,15810,15810,15810,15810,20
|
||||
20250408,132000,1674846825,15810,15810,15810,15770,128
|
||||
20250408,131900,1672823725,15810,15790,15810,15780,96
|
||||
20250408,131800,1671306325,15820,15770,15820,15770,61
|
||||
20250408,131700,1670342695,15810,15810,15810,15770,208
|
||||
20250408,131600,1667056405,15810,15800,15820,15780,65
|
||||
20250408,131500,1666028715,15820,15800,15820,15780,237
|
||||
20250408,131400,1662284905,15800,15810,15830,15790,159
|
||||
20250408,131300,1659768605,15810,15840,15850,15810,258
|
||||
20250408,131200,1655684235,15850,15850,15850,15850,51
|
||||
20250408,131100,1654875885,15850,15820,15870,15820,200
|
||||
20250408,131000,1651704325,15820,15820,15860,15820,44
|
||||
20250408,130900,1651007165,15820,15820,15820,15820,4
|
||||
20250408,130800,1650943885,15860,15820,15860,15810,817
|
||||
20250408,130700,1638012015,15820,15820,15850,15810,86
|
||||
20250408,130600,1636650165,15810,15810,15850,15810,50
|
||||
20250408,130500,1635859625,15810,15850,15850,15810,20
|
||||
20250408,130400,1635543075,15850,15850,15850,15780,421
|
||||
20250408,130300,1628882905,15850,15820,15850,15800,18
|
||||
20250408,130200,1628598275,15820,15820,15840,15820,31
|
||||
20250408,130100,1628107625,15830,15850,15850,15830,160
|
||||
20250408,130000,1625571895,15850,15820,15860,15820,191
|
||||
20250408,125900,1622546645,15820,15820,15820,15810,157
|
||||
20250408,125800,1620063725,15820,15820,15820,15810,280
|
||||
20250408,125700,1615634135,15820,15820,15820,15800,106
|
||||
20250408,125600,1613957355,15820,15820,15820,15790,222
|
||||
20250408,125500,1610445825,15820,15810,15820,15780,288
|
||||
20250408,125400,1605890055,15780,15800,15810,15780,88
|
||||
20250408,125300,1604499425,15800,15790,15800,15770,250
|
||||
20250408,125200,1600551485,15790,15760,15800,15760,379
|
||||
20250408,125100,1594568315,15760,15800,15800,15760,88
|
||||
20250408,125000,1593179725,15800,15780,15810,15760,341
|
||||
20250408,124900,1587797095,15790,15800,15820,15780,197
|
||||
20250408,124800,1584685225,15800,15790,15810,15790,247
|
||||
20250408,124700,1580780515,15800,15800,15810,15790,165
|
||||
20250408,124600,1578173445,15790,15860,15860,15780,763
|
||||
20250408,124500,1566113615,15860,15840,15870,15830,359
|
||||
20250408,124400,1560420605,15890,15920,15920,15840,442
|
||||
20250408,124300,1553400675,15890,15920,15920,15880,86
|
||||
20250408,124200,1552031965,15890,15920,15920,15880,337
|
||||
20250408,124100,1546670555,15920,15910,15920,15880,136
|
||||
20250408,124000,1544507775,15910,15880,15910,15880,156
|
||||
20250408,123900,1542026095,15910,15900,15910,15880,297
|
||||
20250408,123800,1537302855,15890,15910,15910,15890,149
|
||||
20250408,123700,1534932345,15910,15910,15910,15850,445
|
||||
20250408,123600,1527862855,15890,15920,15920,15880,301
|
||||
20250408,123500,1523075155,15910,15920,15920,15910,181
|
||||
20250408,123400,1520194245,15920,15890,15920,15890,193
|
||||
20250408,123300,1517124685,15890,15890,15890,15880,81
|
||||
20250408,123200,1515837605,15890,15900,15900,15890,211
|
||||
20250408,123100,1512484685,15890,15890,15910,15890,301
|
||||
20250408,123000,1507697755,15910,15910,15910,15880,160
|
||||
20250408,122900,1505152705,15890,15890,15910,15890,240
|
||||
20250408,122800,1501335095,15910,15920,15920,15900,239
|
||||
20250408,122700,1497532075,15920,15900,15920,15900,137
|
||||
20250408,122600,1495351915,15900,15890,15910,15890,285
|
||||
20250408,122500,1490819405,15900,15890,15900,15890,99
|
||||
20250408,122400,1489245865,15890,15890,15900,15890,204
|
||||
20250408,122300,1486003505,15910,15880,15910,15880,277
|
||||
20250408,122200,1481601735,15910,15910,15910,15880,120
|
||||
20250408,122100,1479693145,15910,15900,15910,15850,297
|
||||
20250408,122000,1474973495,15900,15920,15920,15900,306
|
||||
20250408,121900,1470103545,15920,15920,15920,15910,123
|
||||
20250408,121800,1468146075,15920,15950,15950,15900,288
|
||||
20250408,121700,1463562385,15940,15940,15940,15940,37
|
||||
20250408,121600,1462972605,15940,15950,15950,15910,319
|
||||
20250408,121500,1457887085,15950,15880,15950,15880,190
|
||||
20250408,121400,1454862925,15880,15940,15940,15880,75
|
||||
20250408,121300,1453668175,15940,15950,15950,15920,319
|
||||
20250408,121200,1448581585,15950,15950,15950,15920,237
|
||||
20250408,121100,1444801805,15940,15950,15960,15940,149
|
||||
20250408,121000,1442425575,15950,15950,15950,15950,225
|
||||
20250408,120900,1438836825,15950,15950,15960,15920,188
|
||||
20250408,120800,1435839315,15950,15940,15950,15910,343
|
||||
20250408,120700,1430372805,15950,15950,15950,15920,197
|
||||
20250408,120600,1427230985,15950,15960,15960,15950,94
|
||||
20250408,120500,1425731005,15960,15950,15960,15950,320
|
||||
20250408,120400,1420624565,15960,15940,15960,15930,204
|
||||
20250408,120300,1417371075,15930,15920,15960,15920,332
|
||||
20250408,120200,1412077165,15920,16000,16000,15900,323
|
||||
20250408,120100,1406923085,16020,16020,16020,15990,142
|
||||
20250408,120000,1404648775,16020,16030,16030,15990,306
|
||||
20250408,115900,1399748795,16030,16020,16040,15990,316
|
||||
20250408,115800,1394687295,16020,16080,16080,16020,158
|
||||
20250408,115700,1392149535,16080,16090,16090,16050,286
|
||||
20250408,115600,1387549905,16060,16040,16090,16040,206
|
||||
20250408,115500,1384238855,16030,16050,16070,16030,208
|
||||
20250408,115400,1380898875,16070,16040,16070,16040,256
|
||||
20250408,115300,1376787845,16040,16050,16050,16020,92
|
||||
20250408,115200,1375311565,16050,16060,16060,16010,576
|
||||
20250408,115100,1366079775,16060,16040,16070,16040,226
|
||||
20250408,115000,1362450945,16060,16060,16070,16050,568
|
||||
20250408,114900,1353332685,16060,16060,16060,16050,416
|
||||
20250408,114800,1346654575,16050,16060,16060,16030,209
|
||||
20250408,114700,1343298295,16060,16060,16060,16030,214
|
||||
20250408,114600,1339862005,16060,16050,16070,16030,201
|
||||
20250408,114500,1336635315,16050,16020,16050,16020,103
|
||||
20250408,114400,1334985135,16020,16050,16050,16020,296
|
||||
20250408,114300,1330238515,16050,16050,16050,16020,1256
|
||||
20250408,114200,1310081085,16050,16050,16050,16040,135
|
||||
20250408,114100,1307914475,16050,16050,16050,16040,187
|
||||
20250408,114000,1304913175,16040,16050,16050,16030,181
|
||||
20250408,113900,1302009005,16050,16050,16050,16040,242
|
||||
20250408,113800,1298125075,16050,16040,16050,16040,213
|
||||
20250408,113700,1294707785,16040,16050,16050,16030,118
|
||||
20250408,113600,1292814655,16050,16150,16150,16030,3327
|
||||
20250408,113500,1239397615,16150,16140,16150,16140,206
|
||||
20250408,113400,1236071625,16140,16140,16140,16140,360
|
||||
20250408,113300,1230261225,16140,16120,16140,16120,270
|
||||
20250408,113200,1225903595,16120,16120,16120,16100,221
|
||||
20250408,113100,1222341115,16100,16120,16120,16100,227
|
||||
20250408,113000,1218683025,16120,16120,16120,16110,163
|
||||
20250408,112900,1216055575,16100,16110,16110,16100,136
|
||||
20250408,112800,1213864865,16110,16140,16140,16100,450
|
||||
20250408,112700,1206611775,16140,16140,16140,16130,181
|
||||
20250408,112600,1203690645,16130,16120,16130,16110,88
|
||||
20250408,112500,1202271795,16120,16120,16120,16110,192
|
||||
20250408,112400,1199176775,16110,16120,16140,16110,367
|
||||
20250408,112300,1193259445,16150,16130,16150,16110,161
|
||||
20250408,112200,1190662005,16150,16120,16150,16120,316
|
||||
20250408,112100,1185564025,16140,16140,16140,16130,178
|
||||
20250408,112000,1182691215,16140,16150,16150,16130,452
|
||||
20250408,111900,1175397645,16150,16150,16150,16130,634
|
||||
20250408,111800,1165160885,16140,16140,16150,16120,741
|
||||
20250408,111700,1153201295,16140,16130,16140,16130,389
|
||||
20250408,111600,1146925475,16130,16110,16130,16110,153
|
||||
20250408,111500,1144458990,16110,16110,16130,16110,203
|
||||
20250408,111400,1141187660,16120,16130,16130,16110,167
|
||||
20250408,111300,1138495870,16120,16140,16140,16120,284
|
||||
20250408,111200,1133914340,16140,16140,16140,16120,198
|
||||
20250408,111100,1130719670,16140,16150,16150,16120,790
|
||||
20250408,111000,1117968470,16150,16120,16150,16120,323
|
||||
20250408,110900,1112757980,16120,16130,16150,16120,249
|
||||
20250408,110800,1108737900,16140,16140,16150,16110,1390
|
||||
20250408,110700,1086312830,16120,16100,16130,16100,153
|
||||
20250408,110600,1083845740,16130,16060,16130,16050,943
|
||||
20250408,110500,1068678460,16070,16040,16070,16040,252
|
||||
20250408,110400,1064631760,16040,16030,16050,16020,1099
|
||||
20250408,110300,1047015210,16040,16010,16040,15970,206
|
||||
20250408,110200,1043715200,16000,15930,16000,15930,2259
|
||||
20250408,110100,1007578920,15930,15930,15930,15930,945
|
||||
20250408,110000,992525070,15930,15910,15930,15910,801
|
||||
20250408,105900,979776610,15910,15920,15930,15910,127
|
||||
20250408,105800,977755180,15920,15900,15920,15890,1347
|
||||
20250408,105700,956336550,15890,15890,15890,15880,154
|
||||
20250408,105600,953889660,15890,15880,15890,15880,289
|
||||
20250408,105500,949299010,15880,15860,15880,15850,1422
|
||||
20250408,105400,926733900,15860,15830,15860,15830,552
|
||||
20250408,105300,917993700,15830,15830,15830,15830,443
|
||||
20250408,105200,910981010,15830,15830,15830,15820,392
|
||||
20250408,105100,904775660,15830,15830,15840,15820,221
|
||||
20250408,105000,901276600,15840,15820,15840,15810,177
|
||||
20250408,104900,898477070,15820,15790,15820,15790,1373
|
||||
20250408,104800,876795720,15790,15750,15790,15750,4677
|
||||
20250408,104700,803070450,15750,15750,15750,15740,351
|
||||
20250408,104600,797542630,15750,15740,15750,15740,718
|
||||
20250408,104500,786240600,15740,15740,15740,15730,103
|
||||
20250408,104400,784620200,15740,15740,15740,15740,138
|
||||
20250408,104300,782448080,15740,15730,15740,15730,184
|
||||
20250408,104200,779553410,15730,15720,15730,15720,47
|
||||
20250408,104100,778814260,15730,15730,15740,15720,134
|
||||
20250408,104000,776706300,15730,15740,15750,15720,284
|
||||
20250408,103900,772236600,15740,15740,15740,15730,61
|
||||
20250408,103800,771276640,15750,15740,15750,15740,104
|
||||
20250408,103700,769639540,15750,15770,15770,15710,158
|
||||
20250408,103600,767151860,15770,15770,15770,15760,270
|
||||
20250408,103500,762894130,15790,15770,15790,15770,81
|
||||
20250408,103400,761616120,15790,15790,15790,15790,97
|
||||
20250408,103300,760084490,15790,15760,15790,15760,688
|
||||
20250408,103200,749237210,15760,15750,15760,15750,238
|
||||
20250408,103100,745487150,15750,15730,15760,15730,143
|
||||
20250408,103000,743235930,15770,15700,15770,15700,52
|
||||
20250408,102900,742416880,15780,15760,15780,15760,182
|
||||
20250408,102800,739546490,15710,15760,15760,15710,51
|
||||
20250408,102700,738744130,15760,15710,15760,15710,194
|
||||
20250408,102600,735692840,15710,15710,15710,15710,1
|
||||
20250408,102500,735677130,15710,15690,15710,15640,1208
|
||||
20250408,102400,716764010,15680,15680,15680,15680,52
|
||||
20250408,102300,715948650,15680,15680,15680,15680,1
|
||||
20250408,102200,715932970,15620,15690,15690,15620,65
|
||||
20250408,102100,714913480,15680,15610,15680,15600,277
|
||||
20250408,102000,710582880,15610,15610,15610,15610,970
|
||||
20250408,101900,695441180,15610,15610,15610,15600,68
|
||||
20250408,101800,694380040,15600,15610,15610,15600,185
|
||||
20250408,101700,691492490,15600,15560,15610,15540,1502
|
||||
20250408,101600,668071210,15600,15590,15600,15560,120
|
||||
20250408,101500,666201110,15580,15580,15600,15580,23
|
||||
20250408,101400,665842350,15600,15560,15600,15560,189
|
||||
20250408,101300,662894450,15570,15600,15600,15560,92
|
||||
20250408,101200,661461630,15560,15610,15610,15560,60
|
||||
20250408,101100,660527020,15570,15610,15610,15570,20
|
||||
20250408,101000,660214900,15610,15570,15610,15560,1850
|
||||
20250408,100900,631390290,15560,15600,15600,15560,596
|
||||
20250408,100800,622110040,15580,15600,15630,15570,628
|
||||
20250408,100700,612313230,15600,15620,15640,15580,266
|
||||
20250408,100600,608159710,15620,15610,15630,15570,775
|
||||
20250408,100500,596062500,15620,15670,15670,15620,402
|
||||
20250408,100400,589775410,15650,15670,15670,15650,2
|
||||
20250408,100300,589744090,15670,15680,15690,15670,232
|
||||
20250408,100200,586104560,15680,15670,15680,15670,60
|
||||
20250408,100100,585163960,15670,15640,15680,15640,162
|
||||
20250408,100000,582625710,15630,15660,15670,15630,188
|
||||
20250408,095900,579683130,15660,15680,15690,15620,976
|
||||
20250408,095800,564390430,15670,15720,15720,15670,278
|
||||
20250408,095700,560028530,15780,15720,15780,15720,330
|
||||
20250408,095600,554839970,15780,15740,15780,15740,91
|
||||
20250408,095500,553407590,15740,15750,15750,15700,784
|
||||
20250408,095400,541062150,15760,15760,15760,15750,1025
|
||||
20250408,095300,524908240,15790,15770,15790,15770,21
|
||||
20250408,095200,524576670,15760,15740,15790,15740,191
|
||||
20250408,095100,521562280,15760,15770,15790,15760,101
|
||||
20250408,095000,519969410,15780,15790,15790,15780,79
|
||||
20250408,094900,518722600,15800,15780,15800,15780,44
|
||||
20250408,094800,518027830,15800,15780,15800,15780,154
|
||||
20250408,094700,515596230,15780,15780,15780,15780,1
|
||||
20250408,094600,515580450,15780,15730,15780,15730,158
|
||||
20250408,094500,513090760,15730,15730,15730,15700,376
|
||||
20250408,094400,507184880,15730,15730,15730,15700,1003
|
||||
20250408,094300,491409330,15740,15810,15810,15740,121
|
||||
20250408,094200,489501360,15810,15810,15810,15770,22
|
||||
20250408,094100,489153620,15810,15760,15810,15730,214
|
||||
20250408,094000,485778580,15730,15740,15770,15730,62
|
||||
20250408,093900,484802490,15740,15710,15740,15710,1264
|
||||
20250408,093800,464924580,15720,15710,15720,15680,1434
|
||||
20250408,093700,442396810,15710,15780,15780,15690,1092
|
||||
20250408,093600,425207990,15770,15800,15800,15760,64
|
||||
20250408,093500,424197750,15770,15820,15890,15770,264
|
||||
20250408,093400,420026280,15820,15820,15890,15820,8
|
||||
20250408,093300,419899580,15890,15840,15890,15820,251
|
||||
20250408,093200,415922090,15830,15830,15830,15830,15
|
||||
20250408,093100,415684640,15840,15900,15940,15830,1045
|
||||
20250408,093000,399121950,15900,15840,15950,15830,3382
|
||||
20250408,092900,345288870,15900,15810,15900,15780,1529
|
||||
20250408,092800,321022190,15800,15800,15800,15760,33
|
||||
20250408,092700,320501120,15750,15730,15830,15730,32
|
||||
20250408,092600,319996630,15730,15700,15800,15700,960
|
||||
20250408,092500,304851990,15770,15710,15770,15690,381
|
||||
20250408,092400,298868840,15720,15750,15790,15720,180
|
||||
20250408,092300,296037790,15750,15740,15860,15740,82
|
||||
20250408,092200,294746860,15740,15770,15830,15720,636
|
||||
20250408,092100,284722300,15770,15840,15870,15760,347
|
||||
20250408,092000,279243980,15840,15770,15840,15750,792
|
||||
20250408,091900,266736140,15780,15770,15830,15760,342
|
||||
20250408,091800,261335090,15780,15800,15880,15760,646
|
||||
20250408,091700,251144600,15900,15840,15900,15840,36
|
||||
20250408,091600,250573110,15830,15850,15910,15830,109
|
||||
20250408,091500,248846760,15920,15880,15920,15880,4012
|
||||
20250408,091400,185101820,15870,15840,15880,15780,1009
|
||||
20250408,091300,169083040,15780,15840,15840,15780,11
|
||||
20250408,091200,168909220,15840,15900,15900,15790,167
|
||||
20250408,091100,166259530,15790,15760,15900,15720,2174
|
||||
20250408,091000,131948940,15760,15760,15760,15760,0
|
||||
20250408,090900,131948940,15760,15730,15760,15730,33
|
||||
20250408,090800,131428890,15760,15750,15760,15730,557
|
||||
20250408,090700,122655890,15720,15770,15770,15720,256
|
||||
20250408,090600,118629730,15770,15780,15830,15770,703
|
||||
20250408,090500,107529130,15760,15780,15780,15760,952
|
||||
20250408,090400,92508070,15780,15650,15790,15650,139
|
||||
20250408,090300,90322520,15710,15620,15710,15610,1092
|
||||
20250408,090200,73262740,15670,15620,15710,15600,419
|
||||
20250408,090100,66722530,15550,15730,15730,15540,1744
|
||||
20250408,090000,39542980,15810,15800,15920,15780,2502
|
||||
|
Reference in New Issue
Block a user