Update 2025-04-08 2740 candle_min
This commit is contained in:
585
014130/min/candle-20250408.csv
Normal file
585
014130/min/candle-20250408.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184300,93194335,3300,3300,3300,3300,1292
|
||||
20250408,184200,93194335,3300,3300,3300,3300,0
|
||||
20250408,184100,93194335,3300,3300,3300,3300,0
|
||||
20250408,184000,93194335,3300,3300,3300,3300,0
|
||||
20250408,183900,93194335,3300,3300,3300,3300,0
|
||||
20250408,183800,93194335,3300,3300,3300,3300,0
|
||||
20250408,183700,93194335,3300,3300,3300,3300,0
|
||||
20250408,183600,93194335,3300,3300,3300,3300,0
|
||||
20250408,183500,93194335,3300,3300,3300,3300,0
|
||||
20250408,183400,93194335,3300,3300,3300,3300,0
|
||||
20250408,183300,93194335,3300,3300,3300,3300,0
|
||||
20250408,183200,93194335,3300,3300,3300,3300,0
|
||||
20250408,183100,93194335,3300,3300,3300,3300,0
|
||||
20250408,183000,93194335,3300,3300,3300,3300,0
|
||||
20250408,182900,93194335,3300,3300,3300,3300,0
|
||||
20250408,182800,93194335,3300,3300,3300,3300,0
|
||||
20250408,182700,93194335,3300,3300,3300,3300,0
|
||||
20250408,182600,93194335,3300,3300,3300,3300,0
|
||||
20250408,182500,93194335,3300,3300,3300,3300,0
|
||||
20250408,182400,93194335,3300,3300,3300,3300,0
|
||||
20250408,182300,93194335,3300,3300,3300,3300,0
|
||||
20250408,182200,93194335,3300,3300,3300,3300,0
|
||||
20250408,182100,93194335,3300,3300,3300,3300,0
|
||||
20250408,182000,93194335,3300,3300,3300,3300,0
|
||||
20250408,181900,93194335,3300,3300,3300,3300,0
|
||||
20250408,181800,93194335,3300,3300,3300,3300,0
|
||||
20250408,181700,93194335,3300,3300,3300,3300,0
|
||||
20250408,181600,93194335,3300,3300,3300,3300,0
|
||||
20250408,181500,93194335,3300,3300,3300,3300,0
|
||||
20250408,181400,93194335,3300,3300,3300,3300,0
|
||||
20250408,181300,93194335,3300,3300,3300,3300,1292
|
||||
20250408,181200,93194335,3300,3300,3300,3300,0
|
||||
20250408,181100,93194335,3300,3300,3300,3300,0
|
||||
20250408,181000,93194335,3300,3300,3300,3300,0
|
||||
20250408,180900,93194335,3300,3300,3300,3300,0
|
||||
20250408,180800,93194335,3300,3300,3300,3300,0
|
||||
20250408,180700,93194335,3300,3300,3300,3300,0
|
||||
20250408,180600,93194335,3300,3300,3300,3300,0
|
||||
20250408,180500,93194335,3300,3300,3300,3300,0
|
||||
20250408,180400,93194335,3300,3300,3300,3300,0
|
||||
20250408,180300,93194335,3300,3300,3300,3300,0
|
||||
20250408,180200,93194335,3300,3300,3300,3300,0
|
||||
20250408,180100,93194335,3300,3300,3300,3300,0
|
||||
20250408,180000,93194335,3300,3300,3300,3300,0
|
||||
20250408,175900,93194335,3300,3300,3300,3300,0
|
||||
20250408,175800,93194335,3300,3300,3300,3300,0
|
||||
20250408,175700,93194335,3300,3300,3300,3300,0
|
||||
20250408,175600,93194335,3300,3300,3300,3300,0
|
||||
20250408,175500,93194335,3300,3300,3300,3300,0
|
||||
20250408,175400,93194335,3300,3300,3300,3300,0
|
||||
20250408,175300,93194335,3300,3300,3300,3300,0
|
||||
20250408,175200,93194335,3300,3300,3300,3300,0
|
||||
20250408,175100,93194335,3300,3300,3300,3300,0
|
||||
20250408,175000,93194335,3300,3300,3300,3300,0
|
||||
20250408,174900,93194335,3300,3300,3300,3300,0
|
||||
20250408,174800,93194335,3300,3300,3300,3300,0
|
||||
20250408,174700,93194335,3300,3300,3300,3300,0
|
||||
20250408,174600,93194335,3300,3300,3300,3300,0
|
||||
20250408,174500,93194335,3300,3300,3300,3300,0
|
||||
20250408,174400,93194335,3300,3300,3300,3300,0
|
||||
20250408,174300,93194335,3300,3300,3300,3300,1292
|
||||
20250408,174200,93194335,3300,3300,3300,3300,0
|
||||
20250408,174100,93194335,3300,3300,3300,3300,0
|
||||
20250408,174000,93194335,3300,3300,3300,3300,0
|
||||
20250408,173900,93194335,3300,3300,3300,3300,0
|
||||
20250408,173800,93194335,3300,3300,3300,3300,0
|
||||
20250408,173700,93194335,3300,3300,3300,3300,0
|
||||
20250408,173600,93194335,3300,3300,3300,3300,0
|
||||
20250408,173500,93194335,3300,3300,3300,3300,0
|
||||
20250408,173400,93194335,3300,3300,3300,3300,0
|
||||
20250408,173300,93194335,3300,3300,3300,3300,0
|
||||
20250408,173200,93194335,3300,3300,3300,3300,0
|
||||
20250408,173100,93194335,3300,3300,3300,3300,0
|
||||
20250408,173000,93194335,3300,3300,3300,3300,0
|
||||
20250408,172900,93194335,3300,3300,3300,3300,0
|
||||
20250408,172800,93194335,3300,3300,3300,3300,0
|
||||
20250408,172700,93194335,3300,3300,3300,3300,0
|
||||
20250408,172600,93194335,3300,3300,3300,3300,0
|
||||
20250408,172500,93194335,3300,3300,3300,3300,0
|
||||
20250408,172400,93194335,3300,3300,3300,3300,0
|
||||
20250408,172300,93194335,3300,3300,3300,3300,0
|
||||
20250408,172200,93194335,3300,3300,3300,3300,0
|
||||
20250408,172100,93194335,3300,3300,3300,3300,0
|
||||
20250408,172000,93194335,3300,3300,3300,3300,0
|
||||
20250408,171900,93194335,3300,3300,3300,3300,0
|
||||
20250408,171800,93194335,3300,3300,3300,3300,0
|
||||
20250408,171700,93194335,3300,3300,3300,3300,0
|
||||
20250408,171600,93194335,3300,3300,3300,3300,0
|
||||
20250408,171500,93194335,3300,3300,3300,3300,0
|
||||
20250408,171400,93194335,3300,3300,3300,3300,0
|
||||
20250408,171300,93194335,3300,3300,3300,3300,1292
|
||||
20250408,171200,93194335,3300,3300,3300,3300,0
|
||||
20250408,171100,93194335,3300,3300,3300,3300,0
|
||||
20250408,171000,93194335,3300,3300,3300,3300,0
|
||||
20250408,170900,93194335,3300,3300,3300,3300,0
|
||||
20250408,170800,93194335,3300,3300,3300,3300,0
|
||||
20250408,170700,93194335,3300,3300,3300,3300,0
|
||||
20250408,170600,93194335,3300,3300,3300,3300,0
|
||||
20250408,170500,93194335,3300,3300,3300,3300,0
|
||||
20250408,170400,93194335,3300,3300,3300,3300,0
|
||||
20250408,170300,93194335,3300,3300,3300,3300,0
|
||||
20250408,170200,93194335,3300,3300,3300,3300,0
|
||||
20250408,170100,93194335,3300,3300,3300,3300,0
|
||||
20250408,170000,93194335,3300,3300,3300,3300,0
|
||||
20250408,165900,93194335,3300,3300,3300,3300,0
|
||||
20250408,165800,93194335,3300,3300,3300,3300,0
|
||||
20250408,165700,93194335,3300,3300,3300,3300,0
|
||||
20250408,165600,93194335,3300,3300,3300,3300,0
|
||||
20250408,165500,93194335,3300,3300,3300,3300,0
|
||||
20250408,165400,93194335,3300,3300,3300,3300,0
|
||||
20250408,165300,93194335,3300,3300,3300,3300,0
|
||||
20250408,165200,93194335,3300,3300,3300,3300,0
|
||||
20250408,165100,93194335,3300,3300,3300,3300,0
|
||||
20250408,165000,93194335,3300,3300,3300,3300,0
|
||||
20250408,164900,93194335,3300,3300,3300,3300,0
|
||||
20250408,164800,93194335,3300,3300,3300,3300,0
|
||||
20250408,164700,93194335,3300,3300,3300,3300,0
|
||||
20250408,164600,93194335,3300,3300,3300,3300,0
|
||||
20250408,164500,93194335,3300,3300,3300,3300,0
|
||||
20250408,164400,93194335,3300,3300,3300,3300,0
|
||||
20250408,164300,93194335,3300,3300,3300,3300,1292
|
||||
20250408,164200,93194335,3300,3300,3300,3300,0
|
||||
20250408,164100,93194335,3300,3300,3300,3300,0
|
||||
20250408,164000,93194335,3300,3300,3300,3300,0
|
||||
20250408,163900,93194335,3300,3300,3300,3300,0
|
||||
20250408,163800,93194335,3300,3300,3300,3300,0
|
||||
20250408,163700,93194335,3300,3300,3300,3300,0
|
||||
20250408,163600,93194335,3300,3300,3300,3300,0
|
||||
20250408,163500,93194335,3300,3300,3300,3300,0
|
||||
20250408,163400,93194335,3300,3300,3300,3300,0
|
||||
20250408,163300,93194335,3300,3300,3300,3300,0
|
||||
20250408,163200,93194335,3300,3300,3300,3300,0
|
||||
20250408,163100,93194335,3300,3300,3300,3300,0
|
||||
20250408,163000,93194335,3300,3300,3300,3300,0
|
||||
20250408,162900,93194335,3300,3300,3300,3300,0
|
||||
20250408,162800,93194335,3300,3300,3300,3300,0
|
||||
20250408,162700,93194335,3300,3300,3300,3300,0
|
||||
20250408,162600,93194335,3300,3300,3300,3300,0
|
||||
20250408,162500,93194335,3300,3300,3300,3300,0
|
||||
20250408,162400,93194335,3300,3300,3300,3300,0
|
||||
20250408,162300,93194335,3300,3300,3300,3300,0
|
||||
20250408,162200,93194335,3300,3300,3300,3300,0
|
||||
20250408,162100,93194335,3300,3300,3300,3300,0
|
||||
20250408,162000,93194335,3300,3300,3300,3300,0
|
||||
20250408,161900,93194335,3300,3300,3300,3300,0
|
||||
20250408,161800,93194335,3300,3300,3300,3300,0
|
||||
20250408,161700,93194335,3300,3300,3300,3300,0
|
||||
20250408,161600,93194335,3300,3300,3300,3300,0
|
||||
20250408,161500,93194335,3300,3300,3300,3300,0
|
||||
20250408,161400,93194335,3300,3300,3300,3300,0
|
||||
20250408,161300,93194335,3300,3300,3300,3300,1292
|
||||
20250408,161200,93194335,3300,3300,3300,3300,0
|
||||
20250408,161100,93194335,3300,3300,3300,3300,0
|
||||
20250408,161000,93194335,3300,3300,3300,3300,0
|
||||
20250408,160900,93194335,3300,3300,3300,3300,0
|
||||
20250408,160800,93194335,3300,3300,3300,3300,0
|
||||
20250408,160700,93194335,3300,3300,3300,3300,0
|
||||
20250408,160600,93194335,3300,3300,3300,3300,0
|
||||
20250408,160500,93194335,3300,3300,3300,3300,0
|
||||
20250408,160400,93194335,3300,3300,3300,3300,0
|
||||
20250408,160300,93194335,3300,3300,3300,3300,0
|
||||
20250408,160200,93194335,3300,3300,3300,3300,0
|
||||
20250408,160100,93194335,3300,3300,3300,3300,0
|
||||
20250408,160000,93194335,3300,3300,3300,3300,0
|
||||
20250408,155900,93194335,3300,3300,3300,3300,0
|
||||
20250408,155800,93194335,3300,3300,3300,3300,0
|
||||
20250408,155700,93194335,3300,3300,3300,3300,0
|
||||
20250408,155600,93194335,3300,3300,3300,3300,0
|
||||
20250408,155500,93194335,3300,3300,3300,3300,0
|
||||
20250408,155400,93194335,3300,3300,3300,3300,0
|
||||
20250408,155300,93194335,3300,3300,3300,3300,0
|
||||
20250408,155200,93194335,3300,3300,3300,3300,0
|
||||
20250408,155100,93194335,3300,3300,3300,3300,0
|
||||
20250408,155000,93194335,3300,3300,3300,3300,0
|
||||
20250408,154900,93194335,3300,3300,3300,3300,0
|
||||
20250408,154800,93194335,3300,3300,3300,3300,0
|
||||
20250408,154700,93194335,3300,3300,3300,3300,0
|
||||
20250408,154600,93194335,3300,3300,3300,3300,0
|
||||
20250408,154500,93194335,3300,3300,3300,3300,0
|
||||
20250408,154400,93194335,3300,3300,3300,3300,0
|
||||
20250408,154300,93194335,3300,3300,3300,3300,1292
|
||||
20250408,154200,93194335,3300,3300,3300,3300,0
|
||||
20250408,154100,93194335,3300,3300,3300,3300,0
|
||||
20250408,154000,93194335,3300,3300,3300,3300,0
|
||||
20250408,153900,93194335,3300,3300,3300,3300,0
|
||||
20250408,153800,93194335,3300,3300,3300,3300,0
|
||||
20250408,153700,93194335,3300,3300,3300,3300,0
|
||||
20250408,153600,93194335,3300,3300,3300,3300,0
|
||||
20250408,153500,93194335,3300,3300,3300,3300,0
|
||||
20250408,153400,93194335,3300,3300,3300,3300,0
|
||||
20250408,153300,93194335,3300,3300,3300,3300,0
|
||||
20250408,153200,93194335,3300,3300,3300,3300,0
|
||||
20250408,153100,93194335,3300,3300,3300,3300,0
|
||||
20250408,153000,93194335,3300,3300,3300,3300,1292
|
||||
20250408,152900,88930735,3315,3315,3315,3315,0
|
||||
20250408,152800,88930735,3315,3315,3315,3315,0
|
||||
20250408,152700,88930735,3315,3315,3315,3315,0
|
||||
20250408,152600,88930735,3315,3315,3315,3315,0
|
||||
20250408,152500,88930735,3315,3315,3315,3315,0
|
||||
20250408,152400,88930735,3315,3315,3315,3315,0
|
||||
20250408,152300,88930735,3315,3315,3315,3315,0
|
||||
20250408,152200,88930735,3315,3315,3315,3315,0
|
||||
20250408,152100,88930735,3315,3315,3315,3315,0
|
||||
20250408,152000,88930735,3315,3315,3315,3315,0
|
||||
20250408,151900,88930735,3315,3315,3315,3315,0
|
||||
20250408,151800,88930735,3315,3315,3315,3315,0
|
||||
20250408,151700,88930735,3315,3315,3315,3315,0
|
||||
20250408,151600,88930735,3315,3315,3315,3315,22
|
||||
20250408,151500,88857805,3315,3315,3315,3315,0
|
||||
20250408,151400,88857805,3315,3315,3315,3315,1
|
||||
20250408,151300,88854490,3315,3315,3315,3315,0
|
||||
20250408,151200,88854490,3315,3315,3315,3315,0
|
||||
20250408,151100,88854490,3315,3315,3315,3315,0
|
||||
20250408,151000,88854490,3315,3315,3315,3315,0
|
||||
20250408,150900,88854490,3315,3315,3315,3315,1
|
||||
20250408,150800,88851175,3315,3315,3315,3315,3
|
||||
20250408,150700,88841230,3315,3315,3315,3315,0
|
||||
20250408,150600,88841230,3315,3315,3315,3315,0
|
||||
20250408,150500,88841230,3315,3315,3315,3315,0
|
||||
20250408,150400,88841230,3315,3315,3315,3315,0
|
||||
20250408,150300,88841230,3315,3315,3315,3315,0
|
||||
20250408,150200,88841230,3315,3315,3315,3315,0
|
||||
20250408,150100,88841230,3315,3315,3315,3315,0
|
||||
20250408,150000,88841230,3315,3315,3315,3315,0
|
||||
20250408,145900,88841230,3315,3315,3315,3315,0
|
||||
20250408,145800,88841230,3315,3315,3315,3315,0
|
||||
20250408,145700,88841230,3315,3315,3315,3315,0
|
||||
20250408,145600,88841230,3315,3315,3315,3315,0
|
||||
20250408,145500,88841230,3315,3315,3315,3315,53
|
||||
20250408,145400,88665535,3315,3315,3315,3315,5
|
||||
20250408,145300,88648960,3315,3315,3315,3315,83
|
||||
20250408,145200,88373815,3315,3315,3315,3315,0
|
||||
20250408,145100,88373815,3315,3300,3315,3300,261
|
||||
20250408,145000,87512365,3315,3315,3315,3315,0
|
||||
20250408,144900,87512365,3315,3315,3315,3315,0
|
||||
20250408,144800,87512365,3315,3315,3315,3315,0
|
||||
20250408,144700,87512365,3315,3315,3315,3315,0
|
||||
20250408,144600,87512365,3315,3315,3315,3315,0
|
||||
20250408,144500,87512365,3315,3315,3315,3315,0
|
||||
20250408,144400,87512365,3315,3315,3315,3315,0
|
||||
20250408,144300,87512365,3315,3315,3315,3315,0
|
||||
20250408,144200,87512365,3315,3315,3315,3315,0
|
||||
20250408,144100,87512365,3315,3315,3315,3315,0
|
||||
20250408,144000,87512365,3315,3315,3315,3315,1
|
||||
20250408,143900,87509050,3315,3315,3315,3315,0
|
||||
20250408,143800,87509050,3315,3315,3315,3315,0
|
||||
20250408,143700,87509050,3315,3315,3315,3315,0
|
||||
20250408,143600,87509050,3315,3315,3315,3315,0
|
||||
20250408,143500,87509050,3315,3315,3315,3315,0
|
||||
20250408,143400,87509050,3315,3315,3315,3315,0
|
||||
20250408,143300,87509050,3315,3315,3315,3315,0
|
||||
20250408,143200,87509050,3315,3315,3315,3315,0
|
||||
20250408,143100,87509050,3315,3300,3315,3300,432
|
||||
20250408,143000,86083300,3315,3315,3315,3315,0
|
||||
20250408,142900,86083300,3315,3315,3315,3315,0
|
||||
20250408,142800,86083300,3315,3315,3315,3315,0
|
||||
20250408,142700,86083300,3315,3315,3315,3315,0
|
||||
20250408,142600,86083300,3315,3315,3315,3315,0
|
||||
20250408,142500,86083300,3315,3315,3315,3315,0
|
||||
20250408,142400,86083300,3315,3315,3315,3315,0
|
||||
20250408,142300,86083300,3315,3300,3315,3300,116
|
||||
20250408,142200,85700350,3320,3320,3320,3320,0
|
||||
20250408,142100,85700350,3320,3320,3320,3320,0
|
||||
20250408,142000,85700350,3320,3320,3320,3320,0
|
||||
20250408,141900,85700350,3320,3320,3320,3320,0
|
||||
20250408,141800,85700350,3320,3320,3320,3320,0
|
||||
20250408,141700,85700350,3320,3320,3320,3320,0
|
||||
20250408,141600,85700350,3320,3320,3320,3320,0
|
||||
20250408,141500,85700350,3320,3320,3320,3320,0
|
||||
20250408,141400,85700350,3320,3320,3320,3320,0
|
||||
20250408,141300,85700350,3320,3320,3320,3320,0
|
||||
20250408,141200,85700350,3320,3320,3320,3320,0
|
||||
20250408,141100,85700350,3320,3320,3320,3320,311
|
||||
20250408,141000,84667830,3320,3320,3320,3320,0
|
||||
20250408,140900,84667830,3320,3320,3320,3320,0
|
||||
20250408,140800,84667830,3320,3320,3320,3320,0
|
||||
20250408,140700,84667830,3320,3320,3320,3320,0
|
||||
20250408,140600,84667830,3320,3320,3320,3320,0
|
||||
20250408,140500,84667830,3320,3320,3320,3320,0
|
||||
20250408,140400,84667830,3320,3320,3320,3320,0
|
||||
20250408,140300,84667830,3320,3320,3320,3320,0
|
||||
20250408,140200,84667830,3320,3320,3320,3320,10
|
||||
20250408,140100,84634630,3300,3300,3300,3300,0
|
||||
20250408,140000,84634630,3300,3305,3305,3300,350
|
||||
20250408,135900,83479535,3325,3325,3325,3325,0
|
||||
20250408,135800,83479535,3325,3325,3325,3325,0
|
||||
20250408,135700,83479535,3325,3325,3325,3325,0
|
||||
20250408,135600,83479535,3325,3325,3325,3325,0
|
||||
20250408,135500,83479535,3325,3325,3325,3325,0
|
||||
20250408,135400,83479535,3325,3325,3325,3325,0
|
||||
20250408,135300,83479535,3325,3310,3325,3305,210
|
||||
20250408,135200,82785255,3325,3325,3325,3325,0
|
||||
20250408,135100,82785255,3325,3325,3325,3325,0
|
||||
20250408,135000,82785255,3325,3325,3325,3325,0
|
||||
20250408,134900,82785255,3325,3325,3325,3325,0
|
||||
20250408,134800,82785255,3325,3325,3325,3325,0
|
||||
20250408,134700,82785255,3325,3325,3325,3325,0
|
||||
20250408,134600,82785255,3325,3325,3325,3325,0
|
||||
20250408,134500,82785255,3325,3325,3325,3325,0
|
||||
20250408,134400,82785255,3325,3325,3325,3325,1
|
||||
20250408,134300,82781930,3310,3310,3310,3310,479
|
||||
20250408,134200,81196440,3325,3325,3325,3325,0
|
||||
20250408,134100,81196440,3325,3325,3325,3325,0
|
||||
20250408,134000,81196440,3325,3325,3325,3325,10
|
||||
20250408,133900,81163190,3310,3310,3310,3310,0
|
||||
20250408,133800,81163190,3310,3310,3310,3310,0
|
||||
20250408,133700,81163190,3310,3310,3310,3310,277
|
||||
20250408,133600,80246320,3310,3310,3310,3310,0
|
||||
20250408,133500,80246320,3310,3310,3310,3310,0
|
||||
20250408,133400,80246320,3310,3310,3310,3310,4
|
||||
20250408,133300,80233080,3330,3330,3330,3330,0
|
||||
20250408,133200,80233080,3330,3330,3330,3330,0
|
||||
20250408,133100,80233080,3330,3330,3330,3330,0
|
||||
20250408,133000,80233080,3330,3330,3330,3330,0
|
||||
20250408,132900,80233080,3330,3330,3330,3330,0
|
||||
20250408,132800,80233080,3330,3330,3330,3330,0
|
||||
20250408,132700,80233080,3330,3330,3330,3330,0
|
||||
20250408,132600,80233080,3330,3330,3330,3330,0
|
||||
20250408,132500,80233080,3330,3330,3330,3330,0
|
||||
20250408,132400,80233080,3330,3330,3330,3330,0
|
||||
20250408,132300,80233080,3330,3330,3330,3330,0
|
||||
20250408,132200,80233080,3330,3330,3330,3330,0
|
||||
20250408,132100,80233080,3330,3330,3330,3330,0
|
||||
20250408,132000,80233080,3330,3330,3330,3330,0
|
||||
20250408,131900,80233080,3330,3330,3330,3330,0
|
||||
20250408,131800,80233080,3330,3330,3330,3330,0
|
||||
20250408,131700,80233080,3330,3330,3330,3330,0
|
||||
20250408,131600,80233080,3330,3330,3330,3330,0
|
||||
20250408,131500,80233080,3330,3330,3330,3330,0
|
||||
20250408,131400,80233080,3330,3330,3330,3330,0
|
||||
20250408,131300,80233080,3330,3330,3330,3330,0
|
||||
20250408,131200,80233080,3330,3330,3330,3330,0
|
||||
20250408,131100,80233080,3330,3330,3330,3330,0
|
||||
20250408,131000,80233080,3330,3330,3330,3330,0
|
||||
20250408,130900,80233080,3330,3330,3330,3330,0
|
||||
20250408,130800,80233080,3330,3330,3330,3330,0
|
||||
20250408,130700,80233080,3330,3330,3330,3330,0
|
||||
20250408,130600,80233080,3330,3330,3330,3330,5
|
||||
20250408,130500,80216430,3335,3335,3335,3335,0
|
||||
20250408,130400,80216430,3335,3335,3335,3335,0
|
||||
20250408,130300,80216430,3335,3335,3335,3335,0
|
||||
20250408,130200,80216430,3335,3335,3335,3335,0
|
||||
20250408,130100,80216430,3335,3335,3335,3335,0
|
||||
20250408,130000,80216430,3335,3335,3335,3335,0
|
||||
20250408,125900,80216430,3335,3335,3335,3335,1
|
||||
20250408,125800,80213095,3310,3310,3310,3310,0
|
||||
20250408,125700,80213095,3310,3310,3310,3310,0
|
||||
20250408,125600,80213095,3310,3310,3310,3310,0
|
||||
20250408,125500,80213095,3310,3310,3310,3310,0
|
||||
20250408,125400,80213095,3310,3310,3310,3310,0
|
||||
20250408,125300,80213095,3310,3310,3310,3310,0
|
||||
20250408,125200,80213095,3310,3335,3335,3310,742
|
||||
20250408,125100,77741570,3340,3340,3340,3340,14
|
||||
20250408,125000,77694810,3340,3340,3340,3340,0
|
||||
20250408,124900,77694810,3340,3340,3340,3340,1
|
||||
20250408,124800,77691470,3340,3340,3340,3340,0
|
||||
20250408,124700,77691470,3340,3340,3340,3340,0
|
||||
20250408,124600,77691470,3340,3340,3340,3340,1
|
||||
20250408,124500,77688130,3335,3335,3335,3335,46
|
||||
20250408,124400,77534720,3320,3320,3320,3320,0
|
||||
20250408,124300,77534720,3320,3320,3320,3320,0
|
||||
20250408,124200,77534720,3320,3320,3320,3320,102
|
||||
20250408,124100,77196080,3320,3320,3320,3320,0
|
||||
20250408,124000,77196080,3320,3320,3320,3320,0
|
||||
20250408,123900,77196080,3320,3320,3320,3320,0
|
||||
20250408,123800,77196080,3320,3320,3320,3320,0
|
||||
20250408,123700,77196080,3320,3320,3320,3320,0
|
||||
20250408,123600,77196080,3320,3320,3320,3320,0
|
||||
20250408,123500,77196080,3320,3320,3320,3320,0
|
||||
20250408,123400,77196080,3320,3320,3320,3320,5
|
||||
20250408,123300,77179480,3330,3330,3330,3330,0
|
||||
20250408,123200,77179480,3330,3330,3330,3330,0
|
||||
20250408,123100,77179480,3330,3330,3330,3330,0
|
||||
20250408,123000,77179480,3330,3330,3330,3330,0
|
||||
20250408,122900,77179480,3330,3330,3330,3330,0
|
||||
20250408,122800,77179480,3330,3330,3330,3330,0
|
||||
20250408,122700,77179480,3330,3330,3330,3330,0
|
||||
20250408,122600,77179480,3330,3330,3330,3330,0
|
||||
20250408,122500,77179480,3330,3330,3330,3330,0
|
||||
20250408,122400,77179480,3330,3315,3330,3305,3001
|
||||
20250408,122300,67247945,3320,3320,3320,3320,42
|
||||
20250408,122200,67108505,3320,3320,3320,3320,1
|
||||
20250408,122100,67105185,3315,3315,3315,3315,10
|
||||
20250408,122000,67072035,3315,3315,3315,3315,99
|
||||
20250408,121900,66743850,3315,3315,3315,3315,10
|
||||
20250408,121800,66710700,3320,3320,3320,3320,0
|
||||
20250408,121700,66710700,3320,3320,3320,3320,157
|
||||
20250408,121600,66189460,3320,3320,3320,3320,108
|
||||
20250408,121500,65830900,3320,3320,3320,3320,178
|
||||
20250408,121400,65239940,3340,3340,3340,3340,0
|
||||
20250408,121300,65239940,3340,3340,3340,3340,0
|
||||
20250408,121200,65239940,3340,3340,3340,3340,0
|
||||
20250408,121100,65239940,3340,3340,3340,3340,0
|
||||
20250408,121000,65239940,3340,3340,3340,3340,0
|
||||
20250408,120900,65239940,3340,3340,3340,3340,0
|
||||
20250408,120800,65239940,3340,3340,3340,3340,4
|
||||
20250408,120700,65226580,3320,3320,3320,3320,0
|
||||
20250408,120600,65226580,3320,3325,3325,3320,1095
|
||||
20250408,120500,61590110,3340,3340,3340,3340,0
|
||||
20250408,120400,61590110,3340,3340,3340,3340,4
|
||||
20250408,120300,61576750,3340,3340,3340,3340,0
|
||||
20250408,120200,61576750,3340,3340,3340,3340,0
|
||||
20250408,120100,61576750,3340,3340,3340,3340,0
|
||||
20250408,120000,61576750,3340,3340,3340,3340,0
|
||||
20250408,115900,61576750,3340,3340,3340,3340,0
|
||||
20250408,115800,61576750,3340,3340,3340,3340,0
|
||||
20250408,115700,61576750,3340,3340,3340,3340,0
|
||||
20250408,115600,61576750,3340,3340,3340,3340,2
|
||||
20250408,115500,61570070,3325,3330,3330,3325,1200
|
||||
20250408,115400,57578355,3330,3330,3330,3330,0
|
||||
20250408,115300,57578355,3330,3335,3335,3330,117
|
||||
20250408,115200,57188590,3340,3340,3340,3340,0
|
||||
20250408,115100,57188590,3340,3340,3340,3340,0
|
||||
20250408,115000,57188590,3340,3340,3340,3340,0
|
||||
20250408,114900,57188590,3340,3340,3340,3340,0
|
||||
20250408,114800,57188590,3340,3340,3340,3340,0
|
||||
20250408,114700,57188590,3340,3340,3340,3340,0
|
||||
20250408,114600,57188590,3340,3340,3340,3340,0
|
||||
20250408,114500,57188590,3340,3340,3340,3340,0
|
||||
20250408,114400,57188590,3340,3340,3340,3340,0
|
||||
20250408,114300,57188590,3340,3340,3340,3340,0
|
||||
20250408,114200,57188590,3340,3340,3340,3340,0
|
||||
20250408,114100,57188590,3340,3340,3340,3340,0
|
||||
20250408,114000,57188590,3340,3340,3340,3340,0
|
||||
20250408,113900,57188590,3340,3340,3340,3340,10
|
||||
20250408,113800,57155190,3335,3335,3335,3335,5
|
||||
20250408,113700,57138515,3340,3340,3340,3340,0
|
||||
20250408,113600,57138515,3340,3340,3340,3340,0
|
||||
20250408,113500,57138515,3340,3340,3340,3340,0
|
||||
20250408,113400,57138515,3340,3340,3340,3340,6
|
||||
20250408,113300,57118475,3340,3340,3340,3340,0
|
||||
20250408,113200,57118475,3340,3340,3340,3340,0
|
||||
20250408,113100,57118475,3340,3340,3340,3340,0
|
||||
20250408,113000,57118475,3340,3340,3340,3340,0
|
||||
20250408,112900,57118475,3340,3340,3340,3340,0
|
||||
20250408,112800,57118475,3340,3340,3340,3340,0
|
||||
20250408,112700,57118475,3340,3340,3340,3340,0
|
||||
20250408,112600,57118475,3340,3340,3340,3340,104
|
||||
20250408,112500,56771115,3340,3340,3340,3340,0
|
||||
20250408,112400,56771115,3340,3340,3340,3340,0
|
||||
20250408,112300,56771115,3340,3340,3340,3340,90
|
||||
20250408,112200,56470515,3345,3345,3345,3345,0
|
||||
20250408,112100,56470515,3345,3345,3345,3345,0
|
||||
20250408,112000,56470515,3345,3335,3345,3335,301
|
||||
20250408,111900,55465165,3335,3335,3335,3335,0
|
||||
20250408,111800,55465165,3335,3335,3335,3335,50
|
||||
20250408,111700,55298415,3330,3330,3330,3330,0
|
||||
20250408,111600,55298415,3330,3330,3330,3330,0
|
||||
20250408,111500,55298415,3330,3330,3330,3330,0
|
||||
20250408,111400,55298415,3330,3330,3330,3330,100
|
||||
20250408,111300,54965415,3335,3335,3335,3335,50
|
||||
20250408,111200,54798665,3335,3335,3335,3335,10
|
||||
20250408,111100,54765315,3330,3330,3330,3330,0
|
||||
20250408,111000,54765315,3330,3330,3330,3330,0
|
||||
20250408,110900,54765315,3330,3330,3330,3330,0
|
||||
20250408,110800,54765315,3330,3330,3330,3330,0
|
||||
20250408,110700,54765315,3330,3330,3330,3330,635
|
||||
20250408,110600,52650765,3340,3340,3340,3340,0
|
||||
20250408,110500,52650765,3340,3340,3340,3340,0
|
||||
20250408,110400,52650765,3340,3340,3340,3340,0
|
||||
20250408,110300,52650765,3340,3340,3340,3340,0
|
||||
20250408,110200,52650765,3340,3340,3340,3340,0
|
||||
20250408,110100,52650765,3340,3340,3340,3340,0
|
||||
20250408,110000,52650765,3340,3340,3340,3340,0
|
||||
20250408,105900,52650765,3340,3340,3340,3340,0
|
||||
20250408,105800,52650765,3340,3340,3340,3340,0
|
||||
20250408,105700,52650765,3340,3340,3340,3340,0
|
||||
20250408,105600,52650765,3340,3340,3340,3340,0
|
||||
20250408,105500,52650765,3340,3340,3340,3340,0
|
||||
20250408,105400,52650765,3340,3340,3340,3340,0
|
||||
20250408,105300,52650765,3340,3340,3340,3340,0
|
||||
20250408,105200,52650765,3340,3340,3340,3340,1
|
||||
20250408,105100,52647425,3320,3340,3340,3320,453
|
||||
20250408,105000,51142965,3325,3325,3325,3325,0
|
||||
20250408,104900,51142965,3325,3325,3325,3325,0
|
||||
20250408,104800,51142965,3325,3325,3325,3325,77
|
||||
20250408,104700,50886940,3325,3325,3325,3325,10
|
||||
20250408,104600,50853690,3325,3325,3325,3325,0
|
||||
20250408,104500,50853690,3325,3325,3325,3325,3
|
||||
20250408,104400,50843715,3325,3325,3325,3325,50
|
||||
20250408,104300,50677465,3325,3325,3325,3325,0
|
||||
20250408,104200,50677465,3325,3325,3325,3325,0
|
||||
20250408,104100,50677465,3325,3320,3325,3320,182
|
||||
20250408,104000,50073175,3320,3320,3320,3320,0
|
||||
20250408,103900,50073175,3320,3320,3320,3320,0
|
||||
20250408,103800,50073175,3320,3320,3320,3320,0
|
||||
20250408,103700,50073175,3320,3320,3320,3320,0
|
||||
20250408,103600,50073175,3320,3320,3320,3320,3
|
||||
20250408,103500,50063215,3320,3320,3320,3320,0
|
||||
20250408,103400,50063215,3320,3320,3320,3320,6
|
||||
20250408,103300,50043295,3320,3320,3320,3320,0
|
||||
20250408,103200,50043295,3320,3320,3320,3320,0
|
||||
20250408,103100,50043295,3320,3320,3320,3320,0
|
||||
20250408,103000,50043295,3320,3320,3320,3320,0
|
||||
20250408,102900,50043295,3320,3320,3320,3320,0
|
||||
20250408,102800,50043295,3320,3320,3320,3320,607
|
||||
20250408,102700,48028055,3290,3295,3295,3290,100
|
||||
20250408,102600,47698880,3320,3320,3320,3320,0
|
||||
20250408,102500,47698880,3320,3320,3320,3320,0
|
||||
20250408,102400,47698880,3320,3320,3320,3320,0
|
||||
20250408,102300,47698880,3320,3320,3320,3320,0
|
||||
20250408,102200,47698880,3320,3320,3320,3320,0
|
||||
20250408,102100,47698880,3320,3320,3320,3320,0
|
||||
20250408,102000,47698880,3320,3320,3320,3320,0
|
||||
20250408,101900,47698880,3320,3320,3320,3320,0
|
||||
20250408,101800,47698880,3320,3320,3320,3320,0
|
||||
20250408,101700,47698880,3320,3315,3320,3315,20
|
||||
20250408,101600,47632565,3295,3295,3295,3295,0
|
||||
20250408,101500,47632565,3295,3295,3295,3295,0
|
||||
20250408,101400,47632565,3295,3295,3295,3295,102
|
||||
20250408,101300,47296475,3320,3320,3320,3320,0
|
||||
20250408,101200,47296475,3320,3320,3320,3320,0
|
||||
20250408,101100,47296475,3320,3320,3320,3320,0
|
||||
20250408,101000,47296475,3320,3320,3320,3320,9
|
||||
20250408,100900,47266595,3320,3320,3320,3320,0
|
||||
20250408,100800,47266595,3320,3320,3320,3320,0
|
||||
20250408,100700,47266595,3320,3320,3320,3320,217
|
||||
20250408,100600,46546155,3320,3320,3320,3320,0
|
||||
20250408,100500,46546155,3320,3320,3320,3320,0
|
||||
20250408,100400,46546155,3320,3320,3320,3320,1
|
||||
20250408,100300,46542835,3320,3320,3320,3320,0
|
||||
20250408,100200,46542835,3320,3320,3320,3320,0
|
||||
20250408,100100,46542835,3320,3320,3320,3320,0
|
||||
20250408,100000,46542835,3320,3320,3320,3320,0
|
||||
20250408,095900,46542835,3320,3290,3320,3290,35
|
||||
20250408,095800,46427385,3290,3295,3295,3290,331
|
||||
20250408,095700,45337885,3300,3300,3300,3300,44
|
||||
20250408,095600,45192685,3330,3330,3330,3330,0
|
||||
20250408,095500,45192685,3330,3330,3330,3330,0
|
||||
20250408,095400,45192685,3330,3330,3330,3330,0
|
||||
20250408,095300,45192685,3330,3330,3330,3330,37
|
||||
20250408,095200,45069475,3330,3325,3330,3325,15
|
||||
20250408,095100,45019580,3325,3320,3325,3320,20
|
||||
20250408,095000,44953085,3330,3330,3330,3330,0
|
||||
20250408,094900,44953085,3330,3330,3330,3330,0
|
||||
20250408,094800,44953085,3330,3330,3330,3330,0
|
||||
20250408,094700,44953085,3330,3315,3330,3315,20
|
||||
20250408,094600,44886635,3315,3315,3315,3315,100
|
||||
20250408,094500,44555135,3315,3315,3315,3315,13
|
||||
20250408,094400,44512040,3315,3315,3315,3315,0
|
||||
20250408,094300,44512040,3315,3315,3315,3315,0
|
||||
20250408,094200,44512040,3315,3315,3315,3315,0
|
||||
20250408,094100,44512040,3315,3315,3315,3315,1
|
||||
20250408,094000,44508725,3315,3315,3315,3315,0
|
||||
20250408,093900,44508725,3315,3315,3315,3315,0
|
||||
20250408,093800,44508725,3315,3315,3315,3315,0
|
||||
20250408,093700,44508725,3315,3315,3315,3315,5
|
||||
20250408,093600,44492150,3315,3315,3315,3315,1
|
||||
20250408,093500,44488835,3290,3290,3290,3290,162
|
||||
20250408,093400,43955855,3290,3305,3305,3290,754
|
||||
20250408,093300,41475120,3310,3310,3310,3310,3
|
||||
20250408,093200,41465190,3295,3295,3295,3295,513
|
||||
20250408,093100,39774855,3295,3300,3300,3295,120
|
||||
20250408,093000,39379405,3300,3300,3300,3300,1
|
||||
20250408,092900,39376105,3315,3315,3315,3315,500
|
||||
20250408,092800,37718605,3325,3300,3325,3300,16
|
||||
20250408,092700,37665680,3300,3300,3300,3300,1
|
||||
20250408,092600,37662380,3325,3295,3325,3295,75
|
||||
20250408,092500,37414210,3310,3310,3310,3310,16
|
||||
20250408,092400,37361250,3310,3310,3310,3310,0
|
||||
20250408,092300,37361250,3310,3310,3310,3310,0
|
||||
20250408,092200,37361250,3310,3310,3310,3310,10
|
||||
20250408,092100,37328150,3310,3310,3310,3310,1010
|
||||
20250408,092000,33985050,3280,3285,3285,3280,600
|
||||
20250408,091900,32016950,3290,3300,3300,3285,624
|
||||
20250408,091800,29963170,3335,3300,3335,3290,199
|
||||
20250408,091700,29307130,3295,3305,3305,3295,374
|
||||
20250408,091600,28074355,3310,3325,3335,3310,37
|
||||
20250408,091500,27951560,3340,3340,3340,3340,0
|
||||
20250408,091400,27951560,3340,3340,3340,3340,10
|
||||
20250408,091300,27918160,3300,3300,3300,3300,0
|
||||
20250408,091200,27918160,3300,3325,3335,3300,1037
|
||||
20250408,091100,24482810,3340,3340,3340,3340,1
|
||||
20250408,091000,24479470,3315,3315,3315,3315,0
|
||||
20250408,090900,24479470,3315,3315,3315,3315,2056
|
||||
20250408,090800,17663830,3350,3350,3350,3350,0
|
||||
20250408,090700,17663830,3350,3350,3350,3350,0
|
||||
20250408,090600,17663830,3350,3315,3350,3315,51
|
||||
20250408,090500,17493015,3320,3320,3320,3320,18
|
||||
20250408,090400,17433255,3320,3320,3320,3320,0
|
||||
20250408,090300,17433255,3320,3320,3320,3320,0
|
||||
20250408,090200,17433255,3320,3320,3320,3320,20
|
||||
20250408,090100,17366855,3320,3370,3370,3320,5109
|
||||
20250408,090000,361125,3375,3375,3375,3375,107
|
||||
|
Reference in New Issue
Block a user