Update 2025-04-08 2740 candle_min
This commit is contained in:
586
014160/min/candle-20250408.csv
Normal file
586
014160/min/candle-20250408.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184400,88976829411,2480,2480,2480,2480,6617
|
||||
20250408,184300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,184200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,184100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,184000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,183900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,183800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,183700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,183600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,183500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,183400,88976829411,2480,2480,2480,2480,0
|
||||
20250408,183300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,183200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,183100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,183000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,182900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,182800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,182700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,182600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,182500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,182400,88976829411,2480,2480,2480,2480,0
|
||||
20250408,182300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,182200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,182100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,182000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,181900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,181800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,181700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,181600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,181500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,181400,88976829411,2480,2480,2480,2480,6617
|
||||
20250408,181300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,181200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,181100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,181000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,180900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,180800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,180700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,180600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,180500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,180400,88976829411,2480,2480,2480,2480,0
|
||||
20250408,180300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,180200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,180100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,180000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,175900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,175800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,175700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,175600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,175500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,175400,88976829411,2480,2480,2480,2480,0
|
||||
20250408,175300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,175200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,175100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,175000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,174900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,174800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,174700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,174600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,174500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,174400,88976829411,2480,2480,2480,2480,6617
|
||||
20250408,174300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,174200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,174100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,174000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,173900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,173800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,173700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,173600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,173500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,173400,88976829411,2480,2480,2480,2480,0
|
||||
20250408,173300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,173200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,173100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,173000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,172900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,172800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,172700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,172600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,172500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,172400,88976829411,2480,2480,2480,2480,0
|
||||
20250408,172300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,172200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,172100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,172000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,171900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,171800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,171700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,171600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,171500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,171400,88976829411,2480,2480,2480,2480,6617
|
||||
20250408,171300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,171200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,171100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,171000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,170900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,170800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,170700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,170600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,170500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,170400,88976829411,2480,2480,2480,2480,0
|
||||
20250408,170300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,170200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,170100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,170000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,165900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,165800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,165700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,165600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,165500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,165400,88976829411,2480,2480,2480,2480,0
|
||||
20250408,165300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,165200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,165100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,165000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,164900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,164800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,164700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,164600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,164500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,164400,88976829411,2480,2480,2480,2480,6617
|
||||
20250408,164300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,164200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,164100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,164000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,163900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,163800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,163700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,163600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,163500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,163400,88976829411,2480,2480,2480,2480,0
|
||||
20250408,163300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,163200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,163100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,163000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,162900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,162800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,162700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,162600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,162500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,162400,88976829411,2480,2480,2480,2480,0
|
||||
20250408,162300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,162200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,162100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,162000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,161900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,161800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,161700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,161600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,161500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,161400,88976829411,2480,2480,2480,2480,6617
|
||||
20250408,161300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,161200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,161100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,161000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,160900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,160800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,160700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,160600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,160500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,160400,88976829411,2480,2480,2480,2480,0
|
||||
20250408,160300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,160200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,160100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,160000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,155900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,155800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,155700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,155600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,155500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,155400,88976829411,2480,2480,2480,2480,0
|
||||
20250408,155300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,155200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,155100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,155000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,154900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,154800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,154700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,154600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,154500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,154400,88976829411,2480,2480,2480,2480,6617
|
||||
20250408,154300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,154200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,154100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,154000,88976829411,2480,2480,2480,2480,0
|
||||
20250408,153900,88976829411,2480,2480,2480,2480,0
|
||||
20250408,153800,88976829411,2480,2480,2480,2480,0
|
||||
20250408,153700,88976829411,2480,2480,2480,2480,0
|
||||
20250408,153600,88976829411,2480,2480,2480,2480,0
|
||||
20250408,153500,88976829411,2480,2480,2480,2480,0
|
||||
20250408,153400,88976829411,2480,2480,2480,2480,0
|
||||
20250408,153300,88976829411,2480,2480,2480,2480,0
|
||||
20250408,153200,88976829411,2480,2480,2480,2480,0
|
||||
20250408,153100,88976829411,2480,2480,2480,2480,0
|
||||
20250408,153000,88976829411,2480,2480,2480,2480,6617
|
||||
20250408,152900,88960419251,2480,2480,2480,2480,0
|
||||
20250408,152800,88960419251,2480,2480,2480,2480,0
|
||||
20250408,152700,88960419251,2480,2480,2480,2480,0
|
||||
20250408,152600,88960419251,2480,2480,2480,2480,0
|
||||
20250408,152500,88960419251,2480,2480,2480,2480,0
|
||||
20250408,152400,88960419251,2480,2480,2480,2480,0
|
||||
20250408,152300,88960419251,2480,2480,2480,2480,0
|
||||
20250408,152200,88960419251,2480,2480,2480,2480,0
|
||||
20250408,152100,88960419251,2480,2480,2480,2480,0
|
||||
20250408,152000,88960419251,2480,2480,2480,2480,0
|
||||
20250408,151900,88960419251,2480,2480,2480,2480,756
|
||||
20250408,151800,88958544371,2480,2480,2480,2480,1711
|
||||
20250408,151700,88954301091,2480,2480,2480,2480,60
|
||||
20250408,151600,88954152291,2480,2480,2480,2480,1172
|
||||
20250408,151500,88951245731,2480,2480,2480,2480,111
|
||||
20250408,151400,88950970451,2480,2480,2480,2480,102
|
||||
20250408,151300,88950717491,2480,2480,2480,2480,108
|
||||
20250408,151200,88950449651,2480,2480,2480,2480,310
|
||||
20250408,151100,88949680851,2480,2480,2480,2480,150
|
||||
20250408,151000,88949308851,2480,2480,2480,2480,2577
|
||||
20250408,150900,88942917891,2480,2480,2480,2480,2346
|
||||
20250408,150800,88937099811,2480,2480,2480,2480,100
|
||||
20250408,150700,88936851811,2480,2480,2480,2480,815
|
||||
20250408,150600,88934830611,2480,2480,2480,2480,1412
|
||||
20250408,150500,88931328851,2480,2480,2480,2480,1113
|
||||
20250408,150400,88928568611,2480,2480,2480,2480,506
|
||||
20250408,150300,88927313731,2480,2480,2480,2480,160
|
||||
20250408,150200,88926916931,2480,2480,2480,2480,1
|
||||
20250408,150100,88926914451,2480,2480,2480,2480,2058
|
||||
20250408,150000,88921810611,2480,2480,2480,2480,291
|
||||
20250408,145900,88921088931,2480,2480,2480,2480,550
|
||||
20250408,145800,88919724931,2480,2480,2480,2480,230
|
||||
20250408,145700,88919154531,2480,2480,2480,2480,413
|
||||
20250408,145600,88918130291,2480,2480,2480,2480,7
|
||||
20250408,145500,88918112931,2480,2480,2480,2480,6
|
||||
20250408,145400,88918098051,2480,2480,2480,2480,91
|
||||
20250408,145300,88917872371,2480,2480,2480,2480,5000
|
||||
20250408,145200,88905472371,2480,2480,2480,2480,732
|
||||
20250408,145100,88903657011,2480,2480,2480,2480,14
|
||||
20250408,145000,88903622291,2480,2480,2480,2480,217
|
||||
20250408,144900,88903084131,2480,2480,2480,2480,22
|
||||
20250408,144800,88903029571,2480,2480,2480,2480,2623
|
||||
20250408,144700,88896524531,2480,2480,2480,2480,4
|
||||
20250408,144600,88896514611,2480,2480,2480,2480,300
|
||||
20250408,144500,88895770611,2480,2480,2480,2480,5
|
||||
20250408,144400,88895758211,2480,2480,2480,2480,81
|
||||
20250408,144300,88895557331,2480,2480,2480,2480,22
|
||||
20250408,144200,88895502771,2480,2480,2480,2480,1615
|
||||
20250408,144100,88891497571,2480,2480,2480,2480,1469
|
||||
20250408,144000,88887854451,2480,2480,2480,2480,432
|
||||
20250408,143900,88886783091,2480,2480,2480,2480,383
|
||||
20250408,143800,88885833251,2480,2480,2480,2480,6
|
||||
20250408,143700,88885818371,2480,2480,2480,2480,1276
|
||||
20250408,143600,88882653891,2480,2480,2480,2480,411
|
||||
20250408,143500,88881634611,2480,2480,2480,2480,6253
|
||||
20250408,143400,88866127171,2480,2480,2480,2480,2967
|
||||
20250408,143300,88858769011,2480,2480,2480,2480,2024
|
||||
20250408,143200,88853749491,2480,2480,2480,2480,1149
|
||||
20250408,143100,88850899971,2480,2480,2480,2480,1981
|
||||
20250408,143000,88845987091,2480,2480,2480,2480,5331
|
||||
20250408,142900,88832766211,2480,2480,2480,2480,44
|
||||
20250408,142800,88832657091,2480,2480,2480,2480,1409
|
||||
20250408,142700,88829162771,2480,2480,2480,2480,2
|
||||
20250408,142600,88829157811,2480,2480,2480,2480,3
|
||||
20250408,142500,88829150371,2480,2480,2480,2480,1687
|
||||
20250408,142400,88824966611,2480,2480,2480,2480,4961
|
||||
20250408,142300,88812663331,2480,2480,2480,2480,2305
|
||||
20250408,142200,88806946931,2480,2480,2480,2480,42
|
||||
20250408,142100,88806842771,2480,2480,2480,2480,130
|
||||
20250408,142000,88806520371,2480,2480,2480,2480,3799
|
||||
20250408,141900,88797098851,2480,2480,2480,2480,1003
|
||||
20250408,141800,88794611411,2480,2480,2480,2480,209
|
||||
20250408,141700,88794093091,2480,2480,2480,2480,1545
|
||||
20250408,141600,88790261491,2480,2480,2480,2480,90
|
||||
20250408,141500,88790038291,2480,2480,2480,2480,347
|
||||
20250408,141400,88789177731,2480,2480,2480,2480,469
|
||||
20250408,141300,88788014611,2480,2480,2480,2480,730
|
||||
20250408,141200,88786204211,2480,2480,2480,2480,1454
|
||||
20250408,141100,88782598291,2480,2480,2480,2480,348
|
||||
20250408,141000,88781735251,2480,2480,2480,2480,759
|
||||
20250408,140900,88779852931,2480,2480,2480,2480,348
|
||||
20250408,140800,88778989891,2480,2480,2480,2480,13173
|
||||
20250408,140700,88746320851,2480,2480,2480,2480,31
|
||||
20250408,140600,88746243971,2480,2480,2480,2480,150
|
||||
20250408,140500,88745871971,2480,2480,2480,2480,1100
|
||||
20250408,140400,88743143971,2480,2480,2480,2480,4500
|
||||
20250408,140300,88731983971,2480,2480,2480,2480,3389
|
||||
20250408,140200,88723579251,2480,2480,2480,2480,5841
|
||||
20250408,140100,88709093571,2480,2480,2480,2480,101
|
||||
20250408,140000,88708843091,2480,2480,2480,2480,33
|
||||
20250408,135900,88708761251,2480,2480,2480,2480,17
|
||||
20250408,135800,88708719091,2480,2480,2480,2480,45
|
||||
20250408,135700,88708607491,2480,2480,2480,2480,5372
|
||||
20250408,135600,88695284931,2480,2480,2480,2480,2674
|
||||
20250408,135500,88688653411,2480,2480,2480,2480,2366
|
||||
20250408,135400,88682785731,2480,2480,2480,2480,685
|
||||
20250408,135300,88681086931,2480,2480,2480,2480,262
|
||||
20250408,135200,88680437171,2480,2480,2480,2480,101
|
||||
20250408,135100,88680186691,2480,2480,2480,2480,673
|
||||
20250408,135000,88678517651,2480,2480,2480,2480,254
|
||||
20250408,134900,88677887731,2480,2480,2480,2480,350
|
||||
20250408,134800,88677019731,2480,2480,2480,2480,348
|
||||
20250408,134700,88676156691,2480,2480,2480,2480,1314
|
||||
20250408,134600,88672897971,2480,2480,2480,2480,1389
|
||||
20250408,134500,88669453251,2480,2480,2480,2480,615
|
||||
20250408,134400,88667928051,2480,2480,2480,2480,781
|
||||
20250408,134300,88665991171,2480,2480,2480,2480,1192
|
||||
20250408,134200,88663035011,2480,2480,2480,2480,107
|
||||
20250408,134100,88662769651,2480,2480,2480,2480,17140
|
||||
20250408,134000,88620262451,2480,2480,2480,2480,12159
|
||||
20250408,133900,88590108131,2480,2480,2480,2480,1010
|
||||
20250408,133800,88587603331,2480,2480,2480,2480,408
|
||||
20250408,133700,88586591491,2480,2480,2480,2480,1982
|
||||
20250408,133600,88581676131,2480,2480,2480,2480,134
|
||||
20250408,133500,88581343811,2480,2480,2480,2480,694
|
||||
20250408,133400,88579622691,2480,2480,2480,2480,204
|
||||
20250408,133300,88579116771,2480,2480,2480,2480,163
|
||||
20250408,133200,88578712531,2480,2480,2480,2480,397
|
||||
20250408,133100,88577727971,2480,2480,2480,2480,964
|
||||
20250408,133000,88575337251,2480,2480,2480,2480,309
|
||||
20250408,132900,88574570931,2480,2480,2480,2480,773
|
||||
20250408,132800,88572653891,2480,2480,2480,2480,671
|
||||
20250408,132700,88570989811,2480,2480,2480,2480,749
|
||||
20250408,132600,88569132291,2480,2480,2480,2480,39
|
||||
20250408,132500,88569035571,2480,2480,2480,2480,5300
|
||||
20250408,132400,88555891571,2480,2480,2480,2480,2450
|
||||
20250408,132300,88549815571,2480,2480,2480,2480,4574
|
||||
20250408,132200,88538472051,2480,2480,2480,2480,367
|
||||
20250408,132100,88537561891,2480,2480,2480,2480,1001
|
||||
20250408,132000,88535079411,2480,2480,2480,2480,4276
|
||||
20250408,131900,88524474931,2480,2480,2480,2480,201
|
||||
20250408,131800,88523976451,2480,2480,2480,2480,1616
|
||||
20250408,131700,88519968771,2480,2480,2480,2480,791
|
||||
20250408,131600,88518007091,2480,2480,2480,2480,71
|
||||
20250408,131500,88517831011,2480,2480,2480,2480,11
|
||||
20250408,131400,88517803731,2480,2480,2480,2480,238
|
||||
20250408,131300,88517213491,2480,2480,2480,2480,1745
|
||||
20250408,131200,88512885891,2480,2480,2480,2480,100
|
||||
20250408,131100,88512637891,2480,2480,2480,2480,2
|
||||
20250408,131000,88512632931,2480,2480,2480,2480,949
|
||||
20250408,130900,88510279411,2480,2480,2480,2480,2430
|
||||
20250408,130800,88504253011,2480,2480,2480,2480,500
|
||||
20250408,130700,88503013011,2480,2480,2480,2480,782
|
||||
20250408,130600,88501073651,2480,2480,2480,2480,795
|
||||
20250408,130500,88499102051,2480,2480,2480,2480,8958
|
||||
20250408,130400,88476886211,2480,2480,2480,2480,26
|
||||
20250408,130300,88476821731,2480,2480,2480,2480,20508
|
||||
20250408,130200,88425961891,2480,2480,2480,2480,1964
|
||||
20250408,130100,88421091171,2480,2480,2480,2480,25
|
||||
20250408,130000,88421029171,2480,2480,2480,2480,1601
|
||||
20250408,125900,88417058691,2480,2480,2480,2480,143
|
||||
20250408,125800,88416704051,2480,2480,2480,2480,14
|
||||
20250408,125700,88416669331,2480,2480,2480,2480,1938
|
||||
20250408,125600,88411863091,2480,2480,2480,2480,353
|
||||
20250408,125500,88410987651,2480,2480,2480,2480,3
|
||||
20250408,125400,88410980211,2480,2480,2480,2480,5067
|
||||
20250408,125300,88398414051,2480,2480,2480,2480,3091
|
||||
20250408,125200,88390748371,2480,2480,2480,2480,200
|
||||
20250408,125100,88390252371,2480,2480,2480,2480,1325
|
||||
20250408,125000,88386966371,2480,2480,2480,2480,95
|
||||
20250408,124900,88386730771,2480,2480,2480,2480,137
|
||||
20250408,124800,88386391011,2480,2480,2480,2480,0
|
||||
20250408,124700,88386391011,2480,2480,2480,2480,108
|
||||
20250408,124600,88386123171,2480,2480,2480,2480,37
|
||||
20250408,124500,88386031411,2480,2480,2480,2480,438
|
||||
20250408,124400,88384945171,2480,2480,2480,2480,5933
|
||||
20250408,124300,88370231331,2480,2480,2480,2480,1654
|
||||
20250408,124200,88366129411,2480,2480,2480,2480,462
|
||||
20250408,124100,88364983651,2480,2480,2480,2480,665
|
||||
20250408,124000,88363334451,2480,2480,2480,2480,821
|
||||
20250408,123900,88361298371,2480,2480,2480,2480,575
|
||||
20250408,123800,88359872371,2480,2480,2480,2480,2031
|
||||
20250408,123700,88354835491,2480,2480,2480,2480,105
|
||||
20250408,123600,88354575091,2480,2480,2480,2480,1237
|
||||
20250408,123500,88351507331,2480,2480,2480,2480,380
|
||||
20250408,123400,88350564931,2480,2480,2480,2480,768
|
||||
20250408,123300,88348660291,2480,2480,2480,2480,553
|
||||
20250408,123200,88347288851,2480,2480,2480,2480,46
|
||||
20250408,123100,88347174771,2480,2480,2480,2480,1450
|
||||
20250408,123000,88343578771,2480,2480,2480,2480,1008
|
||||
20250408,122900,88341078931,2480,2480,2480,2480,237
|
||||
20250408,122800,88340491171,2480,2480,2480,2480,730
|
||||
20250408,122700,88338680771,2480,2480,2480,2480,2286
|
||||
20250408,122600,88333011491,2480,2480,2480,2480,202
|
||||
20250408,122500,88332510531,2480,2480,2480,2480,3590
|
||||
20250408,122400,88323607331,2480,2480,2480,2480,14
|
||||
20250408,122300,88323572611,2480,2480,2480,2480,1493
|
||||
20250408,122200,88319869971,2480,2480,2480,2480,1819
|
||||
20250408,122100,88315358851,2480,2480,2480,2480,695
|
||||
20250408,122000,88313635251,2480,2480,2480,2480,4188
|
||||
20250408,121900,88303249011,2480,2480,2480,2480,275
|
||||
20250408,121800,88302567011,2480,2480,2480,2480,32904
|
||||
20250408,121700,88220965091,2480,2480,2480,2480,204
|
||||
20250408,121600,88220459171,2480,2480,2480,2480,11590
|
||||
20250408,121500,88191715971,2480,2480,2480,2480,595
|
||||
20250408,121400,88190240371,2480,2480,2480,2480,82
|
||||
20250408,121300,88190037011,2480,2480,2480,2480,128
|
||||
20250408,121200,88189719571,2480,2480,2480,2480,44
|
||||
20250408,121100,88189610451,2480,2480,2480,2480,10473
|
||||
20250408,121000,88163637411,2480,2480,2480,2480,18350
|
||||
20250408,120900,88118129411,2480,2480,2480,2480,2680
|
||||
20250408,120800,88111483011,2480,2480,2480,2480,7357
|
||||
20250408,120700,88093237651,2480,2480,2480,2480,4833
|
||||
20250408,120600,88081251811,2480,2480,2480,2480,4653
|
||||
20250408,120500,88069712371,2480,2480,2480,2480,13183
|
||||
20250408,120400,88037018531,2480,2480,2480,2480,8082
|
||||
20250408,120300,88016975171,2480,2480,2480,2480,32035
|
||||
20250408,120200,87937528371,2480,2480,2480,2480,229263
|
||||
20250408,120100,87368956131,2480,2480,2480,2480,40614
|
||||
20250408,120000,87268233411,2480,2480,2480,2480,23257
|
||||
20250408,115900,87210556051,2480,2480,2480,2480,56867
|
||||
20250408,115800,87069525891,2480,2480,2480,2480,27038
|
||||
20250408,115700,87002471651,2480,2480,2480,2480,8977
|
||||
20250408,115600,86980208691,2480,2480,2480,2480,14795
|
||||
20250408,115500,86943517091,2480,2480,2480,2480,10455
|
||||
20250408,115400,86917588691,2480,2480,2480,2480,3443
|
||||
20250408,115300,86909050051,2480,2480,2480,2480,16169
|
||||
20250408,115200,86868950931,2480,2480,2480,2480,27783
|
||||
20250408,115100,86800049091,2480,2480,2480,2480,103652
|
||||
20250408,115000,86542992131,2480,2480,2480,2480,68271
|
||||
20250408,114900,86373680051,2480,2480,2480,2480,106868
|
||||
20250408,114800,86108647411,2480,2480,2480,2480,20323
|
||||
20250408,114700,86058246371,2480,2480,2480,2480,49326
|
||||
20250408,114600,85935917891,2480,2480,2480,2480,7619
|
||||
20250408,114500,85917022771,2480,2480,2480,2480,2095
|
||||
20250408,114400,85911827171,2480,2480,2480,2480,1301
|
||||
20250408,114300,85908600691,2480,2480,2480,2480,10427
|
||||
20250408,114200,85882741731,2480,2480,2480,2480,2241
|
||||
20250408,114100,85877184051,2480,2480,2480,2480,2103
|
||||
20250408,114000,85871968611,2480,2480,2480,2480,2334
|
||||
20250408,113900,85866180291,2480,2480,2480,2480,6203
|
||||
20250408,113800,85850796851,2480,2480,2480,2480,20338
|
||||
20250408,113700,85800358611,2480,2480,2480,2480,2543
|
||||
20250408,113600,85794051971,2480,2480,2480,2480,375
|
||||
20250408,113500,85793121971,2480,2480,2480,2480,2244
|
||||
20250408,113400,85787556851,2480,2480,2480,2480,754292
|
||||
20250408,113300,83916912691,2480,2480,2480,2480,299160
|
||||
20250408,113200,83174995891,2480,2480,2480,2480,179006
|
||||
20250408,113100,82731061011,2480,2480,2480,2480,11749
|
||||
20250408,113000,82701923491,2480,2480,2480,2480,1299
|
||||
20250408,112900,82698701971,2480,2480,2480,2480,11391
|
||||
20250408,112800,82670452291,2480,2480,2480,2480,251
|
||||
20250408,112700,82669829811,2480,2480,2480,2480,2633
|
||||
20250408,112600,82663299971,2480,2480,2480,2480,541
|
||||
20250408,112500,82661958291,2480,2480,2480,2480,1680
|
||||
20250408,112400,82657791891,2480,2480,2480,2480,454
|
||||
20250408,112300,82656665971,2480,2480,2480,2480,127
|
||||
20250408,112200,82656351011,2480,2480,2480,2480,152
|
||||
20250408,112100,82655974051,2480,2480,2480,2480,4043
|
||||
20250408,112000,82645947411,2480,2480,2480,2480,1103
|
||||
20250408,111900,82643211971,2480,2480,2480,2480,4341
|
||||
20250408,111800,82632446291,2480,2480,2480,2480,988
|
||||
20250408,111700,82629996051,2480,2480,2480,2480,2955
|
||||
20250408,111600,82622667651,2480,2480,2480,2480,3696
|
||||
20250408,111500,82613501571,2480,2480,2480,2480,8330
|
||||
20250408,111400,82592843171,2480,2480,2480,2480,8323
|
||||
20250408,111300,82572202131,2480,2480,2480,2480,7263
|
||||
20250408,111200,82554189891,2480,2480,2480,2480,6167
|
||||
20250408,111100,82538895731,2480,2480,2480,2480,281
|
||||
20250408,111000,82538198851,2480,2480,2480,2480,1999
|
||||
20250408,110900,82533241331,2480,2480,2480,2480,248
|
||||
20250408,110800,82532626291,2480,2480,2480,2480,451
|
||||
20250408,110700,82531507811,2480,2480,2480,2480,547
|
||||
20250408,110600,82530151251,2480,2480,2480,2480,1551
|
||||
20250408,110500,82526304771,2480,2480,2480,2480,9072
|
||||
20250408,110400,82503806211,2480,2480,2480,2480,49263
|
||||
20250408,110300,82381633971,2480,2480,2480,2480,7721
|
||||
20250408,110200,82362485891,2480,2480,2480,2480,13576
|
||||
20250408,110100,82328817411,2480,2480,2480,2480,1775
|
||||
20250408,110000,82324415411,2480,2480,2480,2480,3524
|
||||
20250408,105900,82315675891,2480,2480,2480,2480,3611
|
||||
20250408,105800,82306720611,2480,2480,2480,2480,3569
|
||||
20250408,105700,82297869491,2480,2480,2480,2480,8743
|
||||
20250408,105600,82276186851,2480,2480,2480,2480,8052
|
||||
20250408,105500,82256217891,2480,2480,2480,2480,38350
|
||||
20250408,105400,82161109891,2480,2480,2480,2480,9163
|
||||
20250408,105300,82138385651,2480,2480,2480,2480,3932
|
||||
20250408,105200,82128634291,2480,2480,2480,2480,9157
|
||||
20250408,105100,82105924931,2480,2480,2480,2480,1972
|
||||
20250408,105000,82101034371,2480,2480,2480,2480,4586
|
||||
20250408,104900,82089661091,2480,2480,2480,2480,4082
|
||||
20250408,104800,82079537731,2480,2480,2480,2480,23003
|
||||
20250408,104700,82022490291,2480,2480,2480,2480,5012
|
||||
20250408,104600,82010060531,2480,2480,2480,2480,2143
|
||||
20250408,104500,82004745891,2480,2480,2480,2480,5950
|
||||
20250408,104400,81989989891,2480,2480,2480,2480,9684
|
||||
20250408,104300,81965973571,2480,2480,2480,2480,11267
|
||||
20250408,104200,81938031411,2480,2480,2480,2480,31177
|
||||
20250408,104100,81860712451,2480,2480,2480,2480,8344
|
||||
20250408,104000,81840019331,2480,2480,2480,2480,4433
|
||||
20250408,103900,81829025491,2480,2480,2480,2480,7207
|
||||
20250408,103800,81811152131,2480,2480,2480,2480,4922
|
||||
20250408,103700,81798945571,2480,2480,2480,2480,12000
|
||||
20250408,103600,81769185571,2480,2480,2480,2480,5700
|
||||
20250408,103500,81755049571,2480,2480,2480,2480,18279
|
||||
20250408,103400,81709717651,2480,2480,2480,2480,7175
|
||||
20250408,103300,81691923651,2480,2480,2480,2480,12957
|
||||
20250408,103200,81659790291,2480,2480,2480,2480,3943
|
||||
20250408,103100,81650011651,2480,2480,2480,2480,5793
|
||||
20250408,103000,81635645011,2480,2480,2480,2480,2674
|
||||
20250408,102900,81629013491,2480,2480,2480,2480,7291
|
||||
20250408,102800,81610931811,2480,2480,2480,2480,28614
|
||||
20250408,102700,81539969091,2480,2480,2480,2480,3949
|
||||
20250408,102600,81530175571,2480,2480,2480,2480,6487
|
||||
20250408,102500,81514087811,2480,2480,2480,2480,7535
|
||||
20250408,102400,81495401011,2480,2480,2480,2480,39125
|
||||
20250408,102300,81398371011,2480,2480,2480,2480,5399
|
||||
20250408,102200,81384981491,2480,2480,2480,2480,22985
|
||||
20250408,102100,81327978691,2480,2480,2480,2480,3164
|
||||
20250408,102000,81320131971,2480,2480,2480,2480,32100
|
||||
20250408,101900,81240523971,2480,2480,2480,2480,5448
|
||||
20250408,101800,81227012931,2480,2480,2480,2480,28154
|
||||
20250408,101700,81157191011,2480,2480,2480,2480,13658
|
||||
20250408,101600,81123319171,2480,2480,2480,2480,16251
|
||||
20250408,101500,81083016691,2480,2480,2480,2480,6929
|
||||
20250408,101400,81065832771,2480,2480,2480,2480,18056
|
||||
20250408,101300,81021053891,2480,2480,2480,2480,36676
|
||||
20250408,101200,80930097411,2480,2480,2480,2480,15329
|
||||
20250408,101100,80892081491,2480,2480,2480,2480,10096
|
||||
20250408,101000,80867043411,2480,2480,2480,2480,14788
|
||||
20250408,100900,80830369171,2480,2480,2480,2480,59213
|
||||
20250408,100800,80683520931,2480,2480,2480,2480,342557
|
||||
20250408,100700,79833979571,2480,2480,2480,2480,1282758
|
||||
20250408,100600,76652739731,2480,2480,2480,2480,165056
|
||||
20250408,100500,76243400851,2480,2480,2480,2480,362134
|
||||
20250408,100400,75345308531,2480,2480,2480,2480,3045147
|
||||
20250408,100300,67793343971,2480,2480,2480,2480,84062
|
||||
20250408,100200,67584870211,2480,2480,2480,2480,77897
|
||||
20250408,100100,67391685651,2480,2480,2480,2480,121357
|
||||
20250408,100000,67090720291,2480,2480,2480,2480,232008
|
||||
20250408,095900,66515340451,2480,2480,2480,2480,294429
|
||||
20250408,095800,65785156531,2480,2480,2480,2480,2109405
|
||||
20250408,095700,60553832131,2440,2440,2440,2440,0
|
||||
20250408,095600,60553832131,2440,2440,2440,2440,0
|
||||
20250408,095500,60553832131,2440,2400,2440,2395,1435493
|
||||
20250408,095400,57072931845,2395,2345,2425,2340,2132227
|
||||
20250408,095300,51977150060,2345,2340,2360,2315,1022253
|
||||
20250408,095200,49582146532,2335,2295,2350,2280,1261624
|
||||
20250408,095100,46653401979,2295,2310,2315,2260,633631
|
||||
20250408,095000,45208832476,2310,2270,2330,2265,815038
|
||||
20250408,094900,43335432441,2270,2295,2300,2265,748818
|
||||
20250408,094800,41630629379,2290,2280,2310,2265,1009002
|
||||
20250408,094700,39318174507,2270,2305,2330,2270,1490714
|
||||
20250408,094600,35893679011,2300,2240,2315,2220,2392120
|
||||
20250408,094500,30449102770,2230,2220,2270,2215,2301255
|
||||
20250408,094400,25304228888,2185,2185,2185,2185,0
|
||||
20250408,094300,25304228888,2185,2185,2185,2185,0
|
||||
20250408,094200,25304228888,2185,2145,2185,2130,1388215
|
||||
20250408,094100,22296914951,2145,2120,2165,2085,1914535
|
||||
20250408,094000,18226436409,2120,2020,2120,2015,1674259
|
||||
20250408,093900,14758946199,2015,2002,2020,1995,243982
|
||||
20250408,093800,14269219744,2000,1992,2010,1983,162998
|
||||
20250408,093700,13943614534,1990,1973,1992,1967,80447
|
||||
20250408,093600,13784758747,1972,1975,1977,1970,71242
|
||||
20250408,093500,13644273086,1975,1973,1980,1970,91807
|
||||
20250408,093400,13463115763,1973,1978,1978,1973,108115
|
||||
20250408,093300,13249508917,1978,1975,1980,1969,106322
|
||||
20250408,093200,13039696868,1975,1992,1992,1975,186518
|
||||
20250408,093100,12669724158,1991,2005,2005,1990,138064
|
||||
20250408,093000,12393962555,2005,2005,2005,1999,60211
|
||||
20250408,092900,12273395807,2005,2015,2015,1999,110907
|
||||
20250408,092800,12051147834,2010,2020,2025,2000,201606
|
||||
20250408,092700,11645243794,2020,1999,2020,1997,124906
|
||||
20250408,092600,11394476498,1999,1990,2010,1989,103395
|
||||
20250408,092500,11187957509,1991,1992,1993,1982,204609
|
||||
20250408,092400,10781185950,1993,2010,2010,1992,168829
|
||||
20250408,092300,10443659158,2000,2015,2025,1998,289519
|
||||
20250408,092200,9861469966,2015,2025,2030,2005,335810
|
||||
20250408,092100,9183871627,2025,1999,2040,1993,787871
|
||||
20250408,092000,7590122634,1999,1964,2005,1960,273583
|
||||
20250408,091900,7048213672,1964,1957,1965,1954,73453
|
||||
20250408,091800,6904263491,1957,1950,1959,1944,42051
|
||||
20250408,091700,6822131019,1950,1948,1950,1940,83308
|
||||
20250408,091600,6660130034,1950,1961,1961,1948,69595
|
||||
20250408,091500,6524106873,1961,1964,1966,1958,48911
|
||||
20250408,091400,6428213267,1965,1968,1973,1961,105479
|
||||
20250408,091300,6220546122,1969,1973,1974,1963,46517
|
||||
20250408,091200,6128996426,1970,1971,1974,1960,124369
|
||||
20250408,091100,5884344439,1972,1956,1987,1952,169716
|
||||
20250408,091000,5549179660,1955,1974,1982,1950,166230
|
||||
20250408,090900,5221801230,1974,1951,1975,1949,138067
|
||||
20250408,090800,4950976535,1950,1944,1952,1931,123934
|
||||
20250408,090700,4710408340,1944,1940,1955,1938,78228
|
||||
20250408,090600,4558236268,1940,1957,1960,1940,101952
|
||||
20250408,090500,4359691144,1955,1965,1975,1943,122611
|
||||
20250408,090400,4119462260,1965,1940,1972,1935,240041
|
||||
20250408,090300,3650661823,1938,1905,1964,1905,151482
|
||||
20250408,090200,3357653210,1911,1938,1953,1905,414980
|
||||
20250408,090100,2559925356,1938,1983,1987,1938,433252
|
||||
20250408,090000,1708839272,1983,1987,2010,1982,806158
|
||||
|
Reference in New Issue
Block a user