Update 2025-04-08 2740 candle_min
This commit is contained in:
586
014190/min/candle-20250408.csv
Normal file
586
014190/min/candle-20250408.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184400,2154896083,1706,1706,1706,1706,5594
|
||||
20250408,184300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,184200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,184100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,184000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,183900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,183800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,183700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,183600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,183500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,183400,2154896083,1706,1706,1706,1706,0
|
||||
20250408,183300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,183200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,183100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,183000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,182900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,182800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,182700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,182600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,182500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,182400,2154896083,1706,1706,1706,1706,0
|
||||
20250408,182300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,182200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,182100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,182000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,181900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,181800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,181700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,181600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,181500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,181400,2154896083,1706,1706,1706,1706,5594
|
||||
20250408,181300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,181200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,181100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,181000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,180900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,180800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,180700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,180600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,180500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,180400,2154896083,1706,1706,1706,1706,0
|
||||
20250408,180300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,180200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,180100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,180000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,175900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,175800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,175700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,175600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,175500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,175400,2154896083,1706,1706,1706,1706,0
|
||||
20250408,175300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,175200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,175100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,175000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,174900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,174800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,174700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,174600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,174500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,174400,2154896083,1706,1706,1706,1706,5594
|
||||
20250408,174300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,174200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,174100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,174000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,173900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,173800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,173700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,173600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,173500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,173400,2154896083,1706,1706,1706,1706,0
|
||||
20250408,173300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,173200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,173100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,173000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,172900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,172800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,172700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,172600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,172500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,172400,2154896083,1706,1706,1706,1706,0
|
||||
20250408,172300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,172200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,172100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,172000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,171900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,171800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,171700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,171600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,171500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,171400,2154896083,1706,1706,1706,1706,5594
|
||||
20250408,171300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,171200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,171100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,171000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,170900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,170800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,170700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,170600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,170500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,170400,2154896083,1706,1706,1706,1706,0
|
||||
20250408,170300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,170200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,170100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,170000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,165900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,165800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,165700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,165600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,165500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,165400,2154896083,1706,1706,1706,1706,0
|
||||
20250408,165300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,165200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,165100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,165000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,164900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,164800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,164700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,164600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,164500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,164400,2154896083,1706,1706,1706,1706,5594
|
||||
20250408,164300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,164200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,164100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,164000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,163900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,163800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,163700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,163600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,163500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,163400,2154896083,1706,1706,1706,1706,0
|
||||
20250408,163300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,163200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,163100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,163000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,162900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,162800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,162700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,162600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,162500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,162400,2154896083,1706,1706,1706,1706,0
|
||||
20250408,162300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,162200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,162100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,162000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,161900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,161800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,161700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,161600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,161500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,161400,2154896083,1706,1706,1706,1706,5594
|
||||
20250408,161300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,161200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,161100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,161000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,160900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,160800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,160700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,160600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,160500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,160400,2154896083,1706,1706,1706,1706,0
|
||||
20250408,160300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,160200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,160100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,160000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,155900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,155800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,155700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,155600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,155500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,155400,2154896083,1706,1706,1706,1706,0
|
||||
20250408,155300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,155200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,155100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,155000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,154900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,154800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,154700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,154600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,154500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,154400,2154896083,1706,1706,1706,1706,5594
|
||||
20250408,154300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,154200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,154100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,154000,2154896083,1706,1706,1706,1706,0
|
||||
20250408,153900,2154896083,1706,1706,1706,1706,0
|
||||
20250408,153800,2154896083,1706,1706,1706,1706,0
|
||||
20250408,153700,2154896083,1706,1706,1706,1706,0
|
||||
20250408,153600,2154896083,1706,1706,1706,1706,0
|
||||
20250408,153500,2154896083,1706,1706,1706,1706,0
|
||||
20250408,153400,2154896083,1706,1706,1706,1706,0
|
||||
20250408,153300,2154896083,1706,1706,1706,1706,0
|
||||
20250408,153200,2154896083,1706,1706,1706,1706,0
|
||||
20250408,153100,2154896083,1706,1706,1706,1706,0
|
||||
20250408,153000,2154896083,1706,1706,1706,1706,5594
|
||||
20250408,152900,2145352719,1706,1706,1706,1706,0
|
||||
20250408,152800,2145352719,1706,1706,1706,1706,0
|
||||
20250408,152700,2145352719,1706,1706,1706,1706,0
|
||||
20250408,152600,2145352719,1706,1706,1706,1706,0
|
||||
20250408,152500,2145352719,1706,1706,1706,1706,0
|
||||
20250408,152400,2145352719,1706,1706,1706,1706,0
|
||||
20250408,152300,2145352719,1706,1706,1706,1706,0
|
||||
20250408,152200,2145352719,1706,1706,1706,1706,0
|
||||
20250408,152100,2145352719,1706,1706,1706,1706,0
|
||||
20250408,152000,2145352719,1706,1706,1706,1706,0
|
||||
20250408,151900,2145352719,1706,1698,1706,1698,2023
|
||||
20250408,151800,2141916729,1699,1700,1700,1699,2527
|
||||
20250408,151700,2137623354,1699,1702,1705,1699,6551
|
||||
20250408,151600,2126486931,1708,1702,1710,1701,1534
|
||||
20250408,151500,2123877399,1702,1700,1710,1699,83
|
||||
20250408,151400,2123736235,1705,1700,1710,1699,1094
|
||||
20250408,151300,2121874843,1711,1689,1720,1689,17395
|
||||
20250408,151200,2092234555,1689,1689,1690,1688,714
|
||||
20250408,151100,2091028653,1688,1688,1688,1687,4
|
||||
20250408,151000,2091021903,1678,1692,1692,1678,1554
|
||||
20250408,150900,2088413969,1692,1690,1692,1690,7024
|
||||
20250408,150800,2076543407,1692,1677,1692,1677,5232
|
||||
20250408,150700,2067725301,1675,1674,1675,1674,1877
|
||||
20250408,150600,2064583123,1674,1674,1674,1674,1
|
||||
20250408,150500,2064581449,1670,1671,1674,1670,254
|
||||
20250408,150400,2064156858,1670,1670,1670,1669,1082
|
||||
20250408,150300,2062349950,1670,1670,1670,1669,464
|
||||
20250408,150200,2061575073,1667,1665,1667,1665,4861
|
||||
20250408,150100,2053472223,1664,1664,1664,1664,998
|
||||
20250408,150000,2051811551,1665,1666,1666,1664,68
|
||||
20250408,145900,2051698351,1662,1665,1665,1662,604
|
||||
20250408,145800,2050693610,1666,1665,1666,1664,2538
|
||||
20250408,145700,2046467771,1666,1667,1667,1666,1079
|
||||
20250408,145600,2044670127,1667,1670,1670,1667,5671
|
||||
20250408,145500,2035210738,1670,1670,1670,1670,126
|
||||
20250408,145400,2035000318,1669,1668,1669,1668,835
|
||||
20250408,145300,2033606893,1669,1667,1669,1667,51
|
||||
20250408,145200,2033521874,1667,1669,1669,1667,3297
|
||||
20250408,145100,2028019962,1670,1664,1670,1664,3310
|
||||
20250408,145000,2022508596,1664,1664,1664,1662,3268
|
||||
20250408,144900,2017075466,1663,1664,1664,1663,610
|
||||
20250408,144800,2016060986,1664,1664,1664,1664,5
|
||||
20250408,144700,2016052666,1664,1657,1664,1657,1842
|
||||
20250408,144600,2013000381,1657,1657,1657,1657,13
|
||||
20250408,144500,2012978840,1656,1657,1657,1656,64
|
||||
20250408,144400,2012872793,1658,1659,1659,1656,8704
|
||||
20250408,144300,1998441602,1660,1658,1660,1658,101
|
||||
20250408,144200,1998274085,1659,1662,1664,1659,51
|
||||
20250408,144100,1998189455,1664,1657,1664,1657,2933
|
||||
20250408,144000,1993325678,1656,1656,1656,1656,60
|
||||
20250408,143900,1993226318,1650,1651,1652,1650,635
|
||||
20250408,143800,1992178488,1651,1651,1651,1651,2
|
||||
20250408,143700,1992175186,1652,1651,1652,1650,74
|
||||
20250408,143600,1992053038,1651,1651,1651,1651,154
|
||||
20250408,143500,1991798784,1651,1653,1653,1651,590
|
||||
20250408,143400,1990824108,1653,1657,1657,1636,3684
|
||||
20250408,143300,1984753971,1657,1657,1658,1656,248
|
||||
20250408,143200,1984343085,1657,1656,1657,1650,672
|
||||
20250408,143100,1983232509,1651,1657,1658,1650,1655
|
||||
20250408,143000,1980491728,1656,1654,1656,1651,31
|
||||
20250408,142900,1980440406,1636,1658,1658,1632,4726
|
||||
20250408,142800,1972647072,1656,1658,1658,1652,1552
|
||||
20250408,142700,1970076653,1638,1656,1659,1638,3832
|
||||
20250408,142600,1963764518,1650,1670,1672,1620,37827
|
||||
20250408,142500,1901753140,1670,1676,1676,1670,1521
|
||||
20250408,142400,1899212198,1677,1677,1677,1677,0
|
||||
20250408,142300,1899212198,1677,1676,1677,1675,354
|
||||
20250408,142200,1898618760,1678,1676,1678,1672,4153
|
||||
20250408,142100,1891659133,1676,1675,1676,1673,3091
|
||||
20250408,142000,1886480757,1675,1676,1676,1673,2894
|
||||
20250408,141900,1881638119,1677,1679,1679,1677,1618
|
||||
20250408,141800,1878922098,1679,1680,1680,1679,1594
|
||||
20250408,141700,1876244269,1680,1680,1680,1680,2157
|
||||
20250408,141600,1872620509,1680,1681,1682,1680,1992
|
||||
20250408,141500,1869272051,1682,1682,1683,1682,913
|
||||
20250408,141400,1867735898,1682,1680,1682,1679,1029
|
||||
20250408,141300,1866007288,1680,1685,1685,1680,1877
|
||||
20250408,141200,1862849501,1684,1689,1689,1684,827
|
||||
20250408,141100,1861455847,1689,1689,1689,1689,1
|
||||
20250408,141000,1861454158,1690,1691,1691,1690,3551
|
||||
20250408,140900,1855452678,1690,1690,1691,1690,1070
|
||||
20250408,140800,1853644358,1690,1690,1690,1690,10
|
||||
20250408,140700,1853627458,1690,1690,1690,1690,0
|
||||
20250408,140600,1853627458,1690,1693,1694,1690,812
|
||||
20250408,140500,1852255089,1693,1690,1694,1690,236
|
||||
20250408,140400,1851855627,1691,1690,1691,1690,114
|
||||
20250408,140300,1851662962,1691,1692,1692,1691,37
|
||||
20250408,140200,1851600383,1692,1692,1692,1692,0
|
||||
20250408,140100,1851600383,1692,1692,1692,1691,112
|
||||
20250408,140000,1851410989,1690,1690,1690,1690,0
|
||||
20250408,135900,1851410989,1690,1693,1693,1690,619
|
||||
20250408,135800,1850363035,1691,1692,1693,1683,657
|
||||
20250408,135700,1849254222,1692,1691,1692,1691,299
|
||||
20250408,135600,1848748316,1689,1690,1690,1689,200
|
||||
20250408,135500,1848410495,1691,1691,1691,1691,1
|
||||
20250408,135400,1848408804,1693,1686,1695,1686,12665
|
||||
20250408,135300,1826967048,1685,1682,1685,1676,1110
|
||||
20250408,135200,1825099719,1682,1684,1685,1673,6147
|
||||
20250408,135100,1814793259,1684,1685,1685,1682,5408
|
||||
20250408,135000,1805696094,1682,1682,1684,1682,130
|
||||
20250408,134900,1805477431,1682,1684,1684,1682,1203
|
||||
20250408,134800,1803453964,1684,1685,1685,1684,1400
|
||||
20250408,134700,1801096363,1684,1686,1689,1682,2908
|
||||
20250408,134600,1796199422,1691,1691,1691,1676,10324
|
||||
20250408,134500,1778855782,1683,1684,1684,1683,4000
|
||||
20250408,134400,1772122777,1696,1689,1697,1680,8742
|
||||
20250408,134300,1757399030,1689,1696,1696,1689,316
|
||||
20250408,134200,1756863989,1695,1697,1697,1695,302
|
||||
20250408,134100,1756352095,1688,1697,1697,1688,2795
|
||||
20250408,134000,1751633990,1698,1697,1699,1696,1006
|
||||
20250408,133900,1749926804,1688,1698,1698,1688,3909
|
||||
20250408,133800,1743313007,1699,1698,1699,1698,1302
|
||||
20250408,133700,1741100911,1699,1704,1704,1699,3
|
||||
20250408,133600,1741095808,1701,1700,1705,1699,5473
|
||||
20250408,133500,1731772583,1703,1704,1704,1697,3269
|
||||
20250408,133400,1726209324,1699,1699,1699,1694,1838
|
||||
20250408,133300,1723094723,1699,1700,1701,1699,182
|
||||
20250408,133200,1722785323,1700,1701,1701,1700,16
|
||||
20250408,133100,1722758122,1704,1704,1704,1704,0
|
||||
20250408,133000,1722758122,1704,1703,1704,1702,430
|
||||
20250408,132900,1722025827,1702,1699,1703,1694,119
|
||||
20250408,132800,1721823945,1691,1700,1704,1691,10618
|
||||
20250408,132700,1703842966,1693,1704,1704,1693,166
|
||||
20250408,132600,1703561695,1702,1700,1704,1700,378
|
||||
20250408,132500,1702918935,1700,1705,1705,1700,365
|
||||
20250408,132400,1702297702,1703,1705,1705,1703,89
|
||||
20250408,132300,1702146068,1704,1693,1704,1693,9010
|
||||
20250408,132200,1686853536,1693,1692,1693,1692,3015
|
||||
20250408,132100,1681749255,1692,1693,1693,1691,574
|
||||
20250408,132000,1680778043,1694,1692,1694,1690,2001
|
||||
20250408,131900,1677395441,1694,1694,1694,1691,3098
|
||||
20250408,131800,1672152050,1694,1693,1694,1693,920
|
||||
20250408,131700,1670594487,1693,1705,1705,1693,14644
|
||||
20250408,131600,1645729815,1705,1703,1705,1703,849
|
||||
20250408,131500,1644283753,1704,1706,1706,1704,252
|
||||
20250408,131400,1643854084,1707,1707,1707,1707,0
|
||||
20250408,131300,1643854084,1707,1707,1708,1707,174
|
||||
20250408,131200,1643557065,1707,1711,1711,1703,2252
|
||||
20250408,131100,1639717785,1712,1714,1714,1712,12
|
||||
20250408,131000,1639697220,1711,1713,1713,1710,709
|
||||
20250408,130900,1638484127,1714,1711,1714,1711,6290
|
||||
20250408,130800,1627721782,1711,1712,1714,1711,1704
|
||||
20250408,130700,1624805030,1712,1717,1717,1711,4852
|
||||
20250408,130600,1616501116,1719,1721,1721,1718,709
|
||||
20250408,130500,1615282207,1721,1722,1722,1721,4
|
||||
20250408,130400,1615275322,1721,1721,1723,1720,767
|
||||
20250408,130300,1613956073,1720,1723,1723,1720,2502
|
||||
20250408,130200,1609652016,1722,1729,1729,1722,612
|
||||
20250408,130100,1608597566,1722,1724,1724,1722,363
|
||||
20250408,130000,1607972215,1723,1722,1723,1722,304
|
||||
20250408,125900,1607448473,1726,1733,1733,1725,12903
|
||||
20250408,125800,1585125054,1738,1733,1738,1733,19
|
||||
20250408,125700,1585092077,1732,1745,1745,1732,2893
|
||||
20250408,125600,1580080477,1732,1732,1732,1732,0
|
||||
20250408,125500,1580080477,1732,1749,1749,1732,1503
|
||||
20250408,125400,1577477094,1749,1739,1749,1739,3500
|
||||
20250408,125300,1571379720,1739,1727,1739,1727,1554
|
||||
20250408,125200,1568681487,1734,1727,1734,1727,4180
|
||||
20250408,125100,1561444896,1728,1728,1728,1728,1
|
||||
20250408,125000,1561443168,1727,1728,1728,1727,19
|
||||
20250408,124900,1561410350,1730,1731,1731,1730,2003
|
||||
20250408,124800,1557945157,1730,1729,1730,1729,311
|
||||
20250408,124700,1557407437,1727,1727,1727,1725,1812
|
||||
20250408,124600,1554280140,1727,1727,1727,1727,3
|
||||
20250408,124500,1554274959,1729,1728,1729,1728,193
|
||||
20250408,124400,1553941391,1726,1735,1735,1725,5141
|
||||
20250408,124300,1545040537,1735,1735,1735,1735,2
|
||||
20250408,124200,1545037067,1734,1734,1734,1734,47
|
||||
20250408,124100,1544955569,1734,1734,1734,1733,845
|
||||
20250408,124000,1543490441,1734,1734,1734,1732,698
|
||||
20250408,123900,1542280226,1733,1735,1735,1733,7
|
||||
20250408,123800,1542268084,1735,1732,1735,1731,569
|
||||
20250408,123700,1541282791,1730,1740,1740,1730,2415
|
||||
20250408,123600,1537101734,1740,1740,1740,1740,10
|
||||
20250408,123500,1537084334,1741,1743,1744,1741,1379
|
||||
20250408,123400,1534680832,1743,1743,1745,1741,731
|
||||
20250408,123300,1533406646,1744,1745,1745,1742,2404
|
||||
20250408,123200,1529213754,1746,1747,1747,1746,664
|
||||
20250408,123100,1528054309,1747,1747,1747,1747,790
|
||||
20250408,123000,1526674179,1753,1746,1758,1746,12769
|
||||
20250408,122900,1504271643,1745,1735,1745,1735,12790
|
||||
20250408,122800,1482021873,1735,1725,1735,1720,10381
|
||||
20250408,122700,1464073615,1725,1724,1725,1722,103
|
||||
20250408,122600,1463896241,1721,1726,1726,1720,4818
|
||||
20250408,122500,1455603748,1726,1731,1731,1726,80
|
||||
20250408,122400,1455465652,1732,1726,1733,1726,82
|
||||
20250408,122300,1455323560,1725,1725,1725,1723,389
|
||||
20250408,122200,1454652538,1725,1725,1725,1725,576
|
||||
20250408,122100,1453658938,1726,1726,1726,1726,40
|
||||
20250408,122000,1453589898,1726,1726,1726,1726,23
|
||||
20250408,121900,1453550200,1736,1726,1736,1726,2269
|
||||
20250408,121800,1449611486,1725,1731,1736,1725,5223
|
||||
20250408,121700,1440599029,1726,1728,1730,1726,58
|
||||
20250408,121600,1440498708,1726,1722,1727,1711,5082
|
||||
20250408,121500,1431757448,1722,1724,1725,1722,522
|
||||
20250408,121400,1430857175,1723,1726,1726,1723,772
|
||||
20250408,121300,1429525996,1727,1719,1727,1719,568
|
||||
20250408,121200,1428547972,1724,1730,1730,1724,3168
|
||||
20250408,121100,1423075698,1736,1740,1740,1736,1019
|
||||
20250408,121000,1421303834,1740,1743,1743,1739,964
|
||||
20250408,120900,1419624381,1745,1740,1745,1740,79
|
||||
20250408,120800,1419486571,1740,1739,1747,1739,3486
|
||||
20250408,120700,1413409211,1740,1726,1743,1726,5734
|
||||
20250408,120600,1403450371,1724,1720,1724,1717,1752
|
||||
20250408,120500,1400432072,1723,1723,1723,1723,1716
|
||||
20250408,120400,1397475404,1724,1725,1725,1724,1134
|
||||
20250408,120300,1395520088,1726,1726,1726,1725,197
|
||||
20250408,120200,1395180260,1727,1712,1727,1712,343
|
||||
20250408,120100,1394590509,1711,1711,1711,1711,0
|
||||
20250408,120000,1394590509,1711,1711,1711,1711,0
|
||||
20250408,115900,1394590509,1711,1721,1722,1711,11399
|
||||
20250408,115800,1374991660,1720,1720,1721,1720,1685
|
||||
20250408,115700,1372093432,1720,1709,1720,1707,3142
|
||||
20250408,115600,1366728825,1714,1706,1715,1706,1494
|
||||
20250408,115500,1364178285,1706,1730,1730,1706,5596
|
||||
20250408,115400,1354549808,1730,1731,1731,1730,242
|
||||
20250408,115300,1354130908,1732,1732,1732,1732,500
|
||||
20250408,115200,1353264908,1730,1725,1732,1721,3223
|
||||
20250408,115100,1347716086,1720,1726,1726,1720,787
|
||||
20250408,115000,1346360466,1725,1726,1727,1724,2366
|
||||
20250408,114900,1342279120,1725,1734,1737,1725,3846
|
||||
20250408,114800,1335629262,1735,1735,1742,1735,6490
|
||||
20250408,114700,1324362239,1735,1739,1742,1735,2242
|
||||
20250408,114600,1320466860,1738,1746,1747,1738,2548
|
||||
20250408,114500,1316032807,1740,1748,1748,1738,11361
|
||||
20250408,114400,1296197663,1748,1754,1754,1747,2466
|
||||
20250408,114300,1291885635,1755,1755,1756,1753,3182
|
||||
20250408,114200,1286302786,1756,1734,1758,1734,27049
|
||||
20250408,114100,1238955683,1733,1770,1770,1732,30715
|
||||
20250408,114000,1185189781,1760,1741,1770,1741,72982
|
||||
20250408,113900,1057027462,1741,1715,1743,1715,22059
|
||||
20250408,113800,1018779864,1725,1717,1725,1715,3557
|
||||
20250408,113700,1012654776,1717,1717,1724,1717,676
|
||||
20250408,113600,1011493734,1724,1723,1727,1717,8779
|
||||
20250408,113500,996358942,1723,1709,1723,1709,14247
|
||||
20250408,113400,971912189,1709,1709,1709,1709,11
|
||||
20250408,113300,971893390,1710,1704,1710,1704,12136
|
||||
20250408,113200,951178303,1702,1697,1702,1695,1619
|
||||
20250408,113100,948432399,1695,1702,1702,1695,4
|
||||
20250408,113000,948425598,1704,1704,1704,1704,0
|
||||
20250408,112900,948425598,1704,1693,1704,1693,6638
|
||||
20250408,112800,937149126,1692,1697,1697,1690,3431
|
||||
20250408,112700,931345514,1703,1703,1703,1703,0
|
||||
20250408,112600,931345514,1703,1704,1704,1703,521
|
||||
20250408,112500,930457731,1704,1704,1704,1704,302
|
||||
20250408,112400,929943123,1704,1704,1704,1704,0
|
||||
20250408,112300,929943123,1704,1695,1704,1690,9450
|
||||
20250408,112200,913942203,1696,1700,1700,1696,3073
|
||||
20250408,112100,908724639,1700,1702,1704,1700,2416
|
||||
20250408,112000,904614686,1701,1701,1701,1701,1159
|
||||
20250408,111900,902643227,1701,1701,1704,1700,2983
|
||||
20250408,111800,897568251,1702,1703,1703,1700,1945
|
||||
20250408,111700,894260202,1704,1705,1705,1704,2028
|
||||
20250408,111600,890803497,1706,1707,1707,1706,2719
|
||||
20250408,111500,886163963,1708,1708,1709,1708,1430
|
||||
20250408,111400,883721522,1710,1709,1710,1709,3271
|
||||
20250408,111300,878130472,1709,1709,1709,1709,3395
|
||||
20250408,111200,872328417,1709,1709,1710,1709,761
|
||||
20250408,111100,871027867,1709,1709,1710,1708,964
|
||||
20250408,111000,869379520,1709,1709,1711,1709,660
|
||||
20250408,110900,868251115,1709,1709,1709,1708,2063
|
||||
20250408,110800,864726292,1712,1714,1714,1712,337
|
||||
20250408,110700,864148994,1714,1714,1714,1714,10
|
||||
20250408,110600,864131854,1715,1710,1715,1710,3267
|
||||
20250408,110500,858543775,1710,1711,1711,1710,166
|
||||
20250408,110400,858259914,1710,1710,1712,1710,2302
|
||||
20250408,110300,854321479,1710,1715,1715,1710,2475
|
||||
20250408,110200,850081281,1710,1714,1715,1710,3596
|
||||
20250408,110100,843925259,1715,1713,1715,1713,4803
|
||||
20250408,110000,835689916,1713,1714,1714,1713,8665
|
||||
20250408,105900,820838695,1714,1712,1714,1708,6675
|
||||
20250408,105800,809412255,1713,1706,1713,1706,10524
|
||||
20250408,105700,791417363,1706,1705,1707,1705,4835
|
||||
20250408,105600,783165702,1705,1702,1705,1702,784
|
||||
20250408,105500,781830295,1702,1700,1702,1699,2890
|
||||
20250408,105400,776913617,1701,1697,1701,1697,4487
|
||||
20250408,105300,769292107,1697,1688,1697,1686,1883
|
||||
20250408,105200,766113403,1688,1691,1691,1688,3559
|
||||
20250408,105100,760100091,1690,1699,1699,1690,3176
|
||||
20250408,105000,754719891,1698,1699,1699,1698,194
|
||||
20250408,104900,754390440,1699,1699,1701,1699,1001
|
||||
20250408,104800,752689739,1699,1699,1699,1698,1935
|
||||
20250408,104700,749402208,1699,1701,1701,1699,33
|
||||
20250408,104600,749346134,1702,1702,1702,1702,5000
|
||||
20250408,104500,740836134,1701,1702,1702,1701,2126
|
||||
20250408,104400,737217976,1703,1707,1707,1703,2504
|
||||
20250408,104300,732950394,1707,1707,1707,1704,1301
|
||||
20250408,104200,730730687,1708,1708,1708,1706,2447
|
||||
20250408,104100,726553467,1708,1700,1708,1700,10255
|
||||
20250408,104000,709052131,1700,1697,1700,1697,1133
|
||||
20250408,103900,707128176,1697,1697,1697,1697,0
|
||||
20250408,103800,707128176,1697,1696,1697,1695,1306
|
||||
20250408,103700,704914249,1695,1695,1697,1695,2327
|
||||
20250408,103600,700968340,1696,1696,1696,1696,1305
|
||||
20250408,103500,698755060,1696,1696,1696,1696,472
|
||||
20250408,103400,697954548,1696,1698,1698,1695,2944
|
||||
20250408,103300,692961034,1697,1699,1700,1697,3317
|
||||
20250408,103200,687328403,1699,1702,1702,1699,6153
|
||||
20250408,103100,676867321,1707,1704,1707,1704,1002
|
||||
20250408,103000,675157533,1705,1705,1705,1705,1247
|
||||
20250408,102900,673031398,1706,1708,1708,1706,1277
|
||||
20250408,102800,670851500,1705,1708,1708,1705,1032
|
||||
20250408,102700,669089819,1708,1707,1710,1707,12516
|
||||
20250408,102600,647703207,1707,1705,1707,1705,6064
|
||||
20250408,102500,637361177,1704,1699,1704,1699,10386
|
||||
20250408,102400,619674147,1694,1694,1694,1694,1444
|
||||
20250408,102300,617228011,1704,1702,1704,1701,2153
|
||||
20250408,102200,613562455,1702,1693,1702,1693,4892
|
||||
20250408,102100,605257384,1693,1690,1693,1690,1055
|
||||
20250408,102000,603474269,1697,1690,1697,1690,2839
|
||||
20250408,101900,598665246,1690,1691,1691,1690,1000
|
||||
20250408,101800,596975245,1690,1690,1690,1690,6
|
||||
20250408,101700,596965105,1690,1690,1690,1689,459
|
||||
20250408,101600,596189802,1689,1698,1698,1689,2276
|
||||
20250408,101500,592340755,1698,1694,1698,1694,3114
|
||||
20250408,101400,587053995,1696,1697,1697,1696,250
|
||||
20250408,101300,586629945,1698,1701,1701,1695,2524
|
||||
20250408,101200,582340855,1702,1707,1709,1702,4137
|
||||
20250408,101100,575280530,1707,1691,1708,1691,57178
|
||||
20250408,101000,478104036,1692,1689,1692,1686,7132
|
||||
20250408,100900,466074435,1689,1689,1689,1687,707
|
||||
20250408,100800,464881502,1694,1695,1695,1694,113
|
||||
20250408,100700,464689977,1695,1688,1695,1688,2339
|
||||
20250408,100600,460739502,1688,1690,1690,1688,79
|
||||
20250408,100500,460606007,1695,1692,1696,1690,10299
|
||||
20250408,100400,443159349,1692,1694,1695,1692,1638
|
||||
20250408,100300,440383920,1695,1691,1695,1691,5397
|
||||
20250408,100200,431245736,1690,1686,1690,1686,5721
|
||||
20250408,100100,421589181,1686,1681,1687,1681,1999
|
||||
20250408,100000,418224167,1680,1682,1682,1676,4402
|
||||
20250408,095900,410830338,1687,1684,1687,1684,520
|
||||
20250408,095800,409953158,1682,1684,1684,1681,3729
|
||||
20250408,095700,403679974,1694,1695,1695,1684,2729
|
||||
20250408,095600,399056934,1695,1693,1695,1692,3744
|
||||
20250408,095500,392714676,1693,1687,1693,1687,7139
|
||||
20250408,095400,380649543,1687,1683,1687,1683,647
|
||||
20250408,095300,379560178,1680,1687,1687,1680,3927
|
||||
20250408,095200,372945828,1680,1689,1689,1680,1249
|
||||
20250408,095100,370844031,1689,1689,1690,1679,1617
|
||||
20250408,095000,368119015,1689,1689,1689,1689,1083
|
||||
20250408,094900,366289828,1690,1688,1690,1688,1065
|
||||
20250408,094800,364490362,1690,1687,1690,1687,7943
|
||||
20250408,094700,351079986,1688,1674,1688,1666,18582
|
||||
20250408,094600,319805654,1673,1673,1674,1673,313
|
||||
20250408,094500,319282002,1674,1680,1681,1674,2297
|
||||
20250408,094400,315424563,1681,1673,1681,1673,2985
|
||||
20250408,094300,310420811,1673,1672,1673,1672,1206
|
||||
20250408,094200,308403786,1672,1673,1673,1671,130
|
||||
20250408,094100,308186521,1674,1676,1676,1673,259
|
||||
20250408,094000,307753135,1675,1670,1676,1670,3096
|
||||
20250408,093900,302578176,1669,1669,1669,1668,1630
|
||||
20250408,093800,299857862,1669,1665,1669,1665,2816
|
||||
20250408,093700,295163779,1666,1655,1666,1655,6182
|
||||
20250408,093600,284887787,1655,1648,1655,1648,1102
|
||||
20250408,093500,283071464,1650,1650,1650,1649,39
|
||||
20250408,093400,283007124,1650,1654,1654,1650,19
|
||||
20250408,093300,282975734,1658,1658,1658,1658,0
|
||||
20250408,093200,282975734,1658,1658,1658,1658,300
|
||||
20250408,093100,282478334,1658,1651,1658,1650,1621
|
||||
20250408,093000,279803465,1659,1652,1659,1650,3844
|
||||
20250408,092900,273459489,1661,1661,1662,1661,1885
|
||||
20250408,092800,270328191,1652,1652,1652,1651,2351
|
||||
20250408,092700,266445166,1651,1653,1653,1651,1005
|
||||
20250408,092600,264784593,1651,1651,1651,1651,0
|
||||
20250408,092500,264784593,1651,1660,1662,1651,1300
|
||||
20250408,092400,262628081,1651,1653,1653,1651,500
|
||||
20250408,092300,261802398,1651,1652,1652,1651,840
|
||||
20250408,092200,260415372,1651,1657,1660,1650,3205
|
||||
20250408,092100,255115843,1657,1660,1660,1657,5167
|
||||
20250408,092000,246551145,1659,1659,1659,1658,3587
|
||||
20250408,091900,240600769,1657,1656,1658,1656,4104
|
||||
20250408,091800,233800149,1656,1653,1656,1653,21
|
||||
20250408,091700,233765379,1658,1651,1658,1647,9909
|
||||
20250408,091600,217406551,1651,1652,1652,1651,2150
|
||||
20250408,091500,213856891,1651,1666,1666,1651,3576
|
||||
20250408,091400,207947404,1653,1655,1666,1653,12583
|
||||
20250408,091300,187124730,1656,1656,1656,1656,1827
|
||||
20250408,091200,184099218,1656,1668,1668,1656,1222
|
||||
20250408,091100,182072910,1668,1668,1669,1668,8239
|
||||
20250408,091000,168329159,1668,1654,1668,1652,10455
|
||||
20250408,090900,151000847,1651,1651,1655,1651,558
|
||||
20250408,090800,150079585,1651,1655,1655,1651,3269
|
||||
20250408,090700,144672610,1655,1663,1663,1655,15632
|
||||
20250408,090600,118797279,1663,1657,1668,1655,5360
|
||||
20250408,090500,109915692,1668,1663,1670,1663,2071
|
||||
20250408,090400,106459372,1663,1656,1670,1655,3515
|
||||
20250408,090300,100610675,1655,1652,1680,1652,10511
|
||||
20250408,090200,83111207,1663,1650,1665,1650,1087
|
||||
20250408,090100,81306387,1650,1686,1686,1649,19428
|
||||
20250408,090000,49168854,1687,1690,1697,1643,29122
|
||||
|
Reference in New Issue
Block a user