Update 2025-04-08 2740 candle_min
This commit is contained in:
586
014470/min/candle-20250408.csv
Normal file
586
014470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184400,11250607884,2510,2510,2510,2510,47953
|
||||
20250408,184300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,184200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,184100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,184000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,183900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,183800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,183700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,183600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,183500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,183400,11250607884,2510,2510,2510,2510,0
|
||||
20250408,183300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,183200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,183100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,183000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,182900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,182800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,182700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,182600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,182500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,182400,11250607884,2510,2510,2510,2510,0
|
||||
20250408,182300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,182200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,182100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,182000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,181900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,181800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,181700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,181600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,181500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,181400,11250607884,2510,2510,2510,2510,47953
|
||||
20250408,181300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,181200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,181100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,181000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,180900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,180800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,180700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,180600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,180500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,180400,11250607884,2510,2510,2510,2510,0
|
||||
20250408,180300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,180200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,180100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,180000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,175900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,175800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,175700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,175600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,175500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,175400,11250607884,2510,2510,2510,2510,0
|
||||
20250408,175300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,175200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,175100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,175000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,174900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,174800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,174700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,174600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,174500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,174400,11250607884,2510,2510,2510,2510,47953
|
||||
20250408,174300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,174200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,174100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,174000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,173900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,173800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,173700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,173600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,173500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,173400,11250607884,2510,2510,2510,2510,0
|
||||
20250408,173300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,173200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,173100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,173000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,172900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,172800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,172700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,172600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,172500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,172400,11250607884,2510,2510,2510,2510,0
|
||||
20250408,172300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,172200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,172100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,172000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,171900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,171800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,171700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,171600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,171500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,171400,11250607884,2510,2510,2510,2510,47953
|
||||
20250408,171300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,171200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,171100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,171000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,170900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,170800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,170700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,170600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,170500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,170400,11250607884,2510,2510,2510,2510,0
|
||||
20250408,170300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,170200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,170100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,170000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,165900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,165800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,165700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,165600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,165500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,165400,11250607884,2510,2510,2510,2510,0
|
||||
20250408,165300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,165200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,165100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,165000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,164900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,164800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,164700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,164600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,164500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,164400,11250607884,2510,2510,2510,2510,47953
|
||||
20250408,164300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,164200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,164100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,164000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,163900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,163800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,163700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,163600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,163500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,163400,11250607884,2510,2510,2510,2510,0
|
||||
20250408,163300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,163200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,163100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,163000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,162900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,162800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,162700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,162600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,162500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,162400,11250607884,2510,2510,2510,2510,0
|
||||
20250408,162300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,162200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,162100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,162000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,161900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,161800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,161700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,161600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,161500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,161400,11250607884,2510,2510,2510,2510,47953
|
||||
20250408,161300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,161200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,161100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,161000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,160900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,160800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,160700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,160600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,160500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,160400,11250607884,2510,2510,2510,2510,0
|
||||
20250408,160300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,160200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,160100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,160000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,155900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,155800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,155700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,155600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,155500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,155400,11250607884,2510,2510,2510,2510,0
|
||||
20250408,155300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,155200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,155100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,155000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,154900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,154800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,154700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,154600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,154500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,154400,11250607884,2510,2510,2510,2510,47953
|
||||
20250408,154300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,154200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,154100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,154000,11250607884,2510,2510,2510,2510,0
|
||||
20250408,153900,11250607884,2510,2510,2510,2510,0
|
||||
20250408,153800,11250607884,2510,2510,2510,2510,0
|
||||
20250408,153700,11250607884,2510,2510,2510,2510,0
|
||||
20250408,153600,11250607884,2510,2510,2510,2510,0
|
||||
20250408,153500,11250607884,2510,2510,2510,2510,0
|
||||
20250408,153400,11250607884,2510,2510,2510,2510,0
|
||||
20250408,153300,11250607884,2510,2510,2510,2510,0
|
||||
20250408,153200,11250607884,2510,2510,2510,2510,0
|
||||
20250408,153100,11250607884,2510,2510,2510,2510,0
|
||||
20250408,153000,11250607884,2510,2510,2510,2510,47953
|
||||
20250408,152900,11130245854,2510,2510,2510,2510,0
|
||||
20250408,152800,11130245854,2510,2510,2510,2510,0
|
||||
20250408,152700,11130245854,2510,2510,2510,2510,0
|
||||
20250408,152600,11130245854,2510,2510,2510,2510,0
|
||||
20250408,152500,11130245854,2510,2510,2510,2510,0
|
||||
20250408,152400,11130245854,2510,2510,2510,2510,0
|
||||
20250408,152300,11130245854,2510,2510,2510,2510,0
|
||||
20250408,152200,11130245854,2510,2510,2510,2510,0
|
||||
20250408,152100,11130245854,2510,2510,2510,2510,0
|
||||
20250408,152000,11130245854,2510,2510,2510,2510,0
|
||||
20250408,151900,11130245854,2510,2505,2510,2495,8008
|
||||
20250408,151800,11110210514,2505,2500,2505,2495,6666
|
||||
20250408,151700,11093542149,2500,2495,2500,2490,6647
|
||||
20250408,151600,11076958874,2500,2510,2510,2500,14711
|
||||
20250408,151500,11040154849,2510,2497,2510,2495,6321
|
||||
20250408,151400,11024348003,2497,2495,2497,2495,1828
|
||||
20250408,151300,11019786809,2495,2510,2510,2495,9800
|
||||
20250408,151200,10995290909,2505,2500,2505,2500,4706
|
||||
20250408,151100,10983515694,2500,2515,2515,2500,6165
|
||||
20250408,151000,10968085949,2510,2505,2515,2505,3704
|
||||
20250408,150900,10958789884,2505,2505,2510,2500,2362
|
||||
20250408,150800,10952876014,2500,2500,2505,2500,6228
|
||||
20250408,150700,10937298144,2505,2510,2520,2505,21809
|
||||
20250408,150600,10882588464,2510,2510,2515,2510,674
|
||||
20250408,150500,10880894288,2515,2505,2515,2505,366
|
||||
20250408,150400,10879976803,2505,2515,2520,2505,7404
|
||||
20250408,150300,10861370013,2510,2515,2515,2510,2908
|
||||
20250408,150200,10854066043,2515,2510,2520,2510,1261
|
||||
20250408,150100,10850897213,2510,2505,2510,2505,35
|
||||
20250408,150000,10850809533,2505,2510,2510,2505,1502
|
||||
20250408,145900,10847041483,2520,2515,2520,2510,2342
|
||||
20250408,145800,10841158518,2510,2507,2515,2505,4658
|
||||
20250408,145700,10829459311,2510,2510,2515,2510,1116
|
||||
20250408,145600,10826657896,2505,2505,2510,2505,4173
|
||||
20250408,145500,10816190576,2500,2500,2500,2495,2407
|
||||
20250408,145400,10810173736,2495,2490,2495,2490,4762
|
||||
20250408,145300,10798305396,2490,2490,2495,2485,520
|
||||
20250408,145200,10797009756,2490,2500,2500,2480,480
|
||||
20250408,145100,10795814651,2500,2500,2500,2480,2123
|
||||
20250408,145000,10790519551,2480,2480,2480,2480,626
|
||||
20250408,144900,10788967071,2480,2480,2500,2480,5661
|
||||
20250408,144800,10774874631,2490,2490,2490,2480,1105
|
||||
20250408,144700,10772134206,2485,2485,2490,2475,49
|
||||
20250408,144600,10772012426,2475,2480,2485,2475,1783
|
||||
20250408,144500,10767584671,2485,2470,2485,2460,46605
|
||||
20250408,144400,10652408701,2470,2477,2480,2465,10005
|
||||
20250408,144300,10627682371,2477,2490,2490,2475,3413
|
||||
20250408,144200,10619208768,2490,2500,2500,2485,3177
|
||||
20250408,144100,10611286825,2505,2500,2505,2500,1684
|
||||
20250408,144000,10607075775,2500,2505,2510,2500,6218
|
||||
20250408,143900,10591508790,2500,2500,2510,2500,108
|
||||
20250408,143800,10591238760,2515,2510,2520,2485,8269
|
||||
20250408,143700,10570463035,2510,2495,2510,2490,17342
|
||||
20250408,143600,10527060820,2505,2480,2505,2475,19687
|
||||
20250408,143500,10477842470,2480,2475,2485,2475,3725
|
||||
20250408,143400,10468622270,2465,2470,2470,2455,4249
|
||||
20250408,143300,10458167745,2470,2455,2470,2445,2874
|
||||
20250408,143200,10451104880,2445,2455,2455,2440,2501
|
||||
20250408,143100,10444967010,2450,2445,2455,2430,4548
|
||||
20250408,143000,10433892560,2435,2455,2455,2430,10042
|
||||
20250408,142900,10409405965,2460,2455,2460,2455,5920
|
||||
20250408,142800,10394864445,2460,2440,2460,2440,1237
|
||||
20250408,142700,10391830060,2440,2435,2450,2425,3202
|
||||
20250408,142600,10384049735,2430,2450,2450,2430,6500
|
||||
20250408,142500,10368227000,2450,2460,2460,2445,5244
|
||||
20250408,142400,10355342860,2460,2460,2460,2440,5266
|
||||
20250408,142300,10342459100,2460,2460,2460,2440,17717
|
||||
20250408,142200,10299100945,2460,2450,2460,2450,4339
|
||||
20250408,142100,10288449170,2455,2435,2455,2430,6477
|
||||
20250408,142000,10272691535,2430,2445,2450,2410,5521
|
||||
20250408,141900,10259239485,2440,2460,2470,2370,62226
|
||||
20250408,141800,10109292880,2460,2470,2470,2460,2118
|
||||
20250408,141700,10104080100,2470,2480,2480,2460,6520
|
||||
20250408,141600,10087995255,2480,2470,2480,2465,3875
|
||||
20250408,141500,10078415780,2465,2455,2465,2455,520
|
||||
20250408,141400,10077135580,2470,2450,2470,2450,7025
|
||||
20250408,141300,10059907990,2465,2475,2475,2450,21249
|
||||
20250408,141200,10007574697,2475,2465,2480,2465,15802
|
||||
20250408,141100,9968545867,2450,2435,2455,2430,22297
|
||||
20250408,141000,9914076677,2425,2427,2430,2415,7343
|
||||
20250408,140900,9896288342,2420,2430,2430,2420,8654
|
||||
20250408,140800,9875308662,2425,2445,2455,2425,9041
|
||||
20250408,140700,9853286617,2430,2425,2440,2405,25686
|
||||
20250408,140600,9791080612,2425,2460,2465,2420,28550
|
||||
20250408,140500,9721302422,2445,2465,2465,2440,23766
|
||||
20250408,140400,9662962962,2470,2465,2470,2450,33660
|
||||
20250408,140300,9580236857,2460,2480,2480,2460,26171
|
||||
20250408,140200,9515639967,2480,2495,2495,2460,35368
|
||||
20250408,140100,9427977972,2495,2510,2515,2495,23584
|
||||
20250408,140000,9368991672,2510,2520,2520,2510,35328
|
||||
20250408,135900,9280156797,2515,2530,2530,2515,8602
|
||||
20250408,135800,9258522707,2515,2535,2540,2515,9992
|
||||
20250408,135700,9233304502,2540,2545,2545,2540,8
|
||||
20250408,135600,9233284157,2535,2530,2550,2530,6004
|
||||
20250408,135500,9218074467,2530,2525,2530,2520,4008
|
||||
20250408,135400,9207962157,2530,2535,2540,2525,6933
|
||||
20250408,135300,9190422422,2525,2522,2525,2515,1571
|
||||
20250408,135200,9186468289,2515,2545,2545,2515,13046
|
||||
20250408,135100,9153617079,2545,2520,2545,2520,495
|
||||
20250408,135000,9152367229,2515,2550,2550,2515,17325
|
||||
20250408,134900,9108617764,2550,2540,2550,2540,312
|
||||
20250408,134800,9107825084,2550,2540,2565,2540,1117
|
||||
20250408,134700,9104968429,2545,2560,2560,2545,1768
|
||||
20250408,134600,9100463019,2545,2555,2565,2545,2769
|
||||
20250408,134500,9093406194,2550,2550,2550,2550,3301
|
||||
20250408,134400,9084988644,2550,2545,2550,2540,6470
|
||||
20250408,134300,9068496634,2545,2550,2550,2545,1807
|
||||
20250408,134200,9063894138,2545,2560,2565,2545,3448
|
||||
20250408,134100,9055090698,2565,2565,2565,2565,3454
|
||||
20250408,134000,9046231188,2565,2540,2565,2535,4409
|
||||
20250408,133900,9035028923,2545,2540,2545,2540,3220
|
||||
20250408,133800,9026850108,2545,2555,2555,2545,5713
|
||||
20250408,133700,9012299808,2555,2550,2555,2550,5835
|
||||
20250408,133600,8997420258,2560,2545,2560,2545,9634
|
||||
20250408,133500,8972879508,2550,2565,2565,2540,27831
|
||||
20250408,133400,8901975423,2570,2565,2570,2560,9744
|
||||
20250408,133300,8877005113,2570,2575,2575,2570,992
|
||||
20250408,133200,8874455273,2575,2575,2575,2560,8554
|
||||
20250408,133100,8852492413,2575,2580,2585,2575,3707
|
||||
20250408,133000,8842925363,2580,2580,2580,2580,1162
|
||||
20250408,132900,8839927403,2580,2575,2580,2570,3719
|
||||
20250408,132800,8830351038,2580,2580,2580,2575,1566
|
||||
20250408,132700,8826315388,2580,2575,2580,2575,2204
|
||||
20250408,132600,8820631618,2575,2580,2585,2575,17377
|
||||
20250408,132500,8775806238,2575,2590,2590,2575,10284
|
||||
20250408,132400,8749279123,2590,2585,2590,2580,2021
|
||||
20250408,132300,8744064823,2590,2590,2590,2575,1181
|
||||
20250408,132200,8741016553,2575,2590,2590,2575,23548
|
||||
20250408,132100,8680320213,2595,2600,2600,2595,9457
|
||||
20250408,132000,8655733333,2605,2605,2610,2605,1036
|
||||
20250408,131900,8653034538,2610,2615,2615,2605,1019
|
||||
20250408,131800,8650379893,2615,2610,2615,2610,1943
|
||||
20250408,131700,8645306858,2610,2620,2620,2605,2977
|
||||
20250408,131600,8637517698,2620,2615,2620,2600,6893
|
||||
20250408,131500,8619507998,2615,2600,2615,2600,601
|
||||
20250408,131400,8617936413,2600,2600,2630,2600,7275
|
||||
20250408,131300,8598894528,2600,2590,2600,2585,5334
|
||||
20250408,131200,8585071318,2595,2600,2602,2590,11576
|
||||
20250408,131100,8555032564,2600,2605,2610,2600,8427
|
||||
20250408,131000,8533084088,2610,2610,2610,2605,3830
|
||||
20250408,130900,8523087818,2610,2610,2610,2605,488
|
||||
20250408,130800,8521815683,2620,2605,2620,2605,1917
|
||||
20250408,130700,8516820718,2605,2630,2630,2605,6400
|
||||
20250408,130600,8500121018,2630,2630,2630,2620,11758
|
||||
20250408,130500,8469252573,2625,2630,2630,2625,5920
|
||||
20250408,130400,8453697568,2630,2630,2630,2630,2849
|
||||
20250408,130300,8446204698,2630,2645,2645,2625,582
|
||||
20250408,130200,8444673408,2625,2630,2645,2625,9188
|
||||
20250408,130100,8420480888,2630,2645,2645,2630,1871
|
||||
20250408,130000,8415555438,2645,2640,2645,2630,8005
|
||||
20250408,125900,8394437013,2635,2650,2650,2635,2311
|
||||
20250408,125800,8388336103,2650,2630,2650,2630,48756
|
||||
20250408,125700,8259516943,2625,2630,2635,2625,1787
|
||||
20250408,125600,8254824343,2630,2635,2640,2630,5999
|
||||
20250408,125500,8239019434,2635,2650,2650,2635,6648
|
||||
20250408,125400,8221478774,2650,2645,2650,2640,8265
|
||||
20250408,125300,8199620489,2645,2635,2650,2635,21789
|
||||
20250408,125200,8141996608,2645,2630,2645,2630,3718
|
||||
20250408,125100,8132191118,2630,2615,2635,2615,11112
|
||||
20250408,125000,8103020618,2620,2615,2620,2615,2552
|
||||
20250408,124900,8096342133,2615,2620,2620,2615,82
|
||||
20250408,124800,8096127298,2620,2615,2620,2605,356
|
||||
20250408,124700,8095198058,2615,2615,2615,2615,1588
|
||||
20250408,124600,8091045438,2600,2600,2600,2600,188
|
||||
20250408,124500,8090556638,2600,2600,2600,2600,380
|
||||
20250408,124400,8089568638,2600,2615,2615,2600,3279
|
||||
20250408,124300,8081014898,2615,2615,2620,2615,2098
|
||||
20250408,124200,8075526823,2610,2610,2615,2610,2028
|
||||
20250408,124100,8070228363,2610,2615,2615,2610,506
|
||||
20250408,124000,8068906678,2615,2610,2615,2610,2493
|
||||
20250408,123900,8062393488,2610,2610,2610,2600,1512
|
||||
20250408,123800,8058458903,2600,2605,2605,2600,3007
|
||||
20250408,123700,8050632218,2615,2615,2615,2610,6295
|
||||
20250408,123600,8034179518,2615,2610,2615,2610,1350
|
||||
20250408,123500,8030656013,2610,2605,2615,2605,743
|
||||
20250408,123400,8028715853,2605,2610,2615,2605,1760
|
||||
20250408,123300,8024121178,2610,2600,2610,2595,622
|
||||
20250408,123200,8022501888,2597,2597,2597,2597,1
|
||||
20250408,123100,8022499291,2575,2615,2615,2575,31999
|
||||
20250408,123000,7939827956,2615,2620,2620,2615,2124
|
||||
20250408,122900,7934273196,2620,2615,2620,2615,303
|
||||
20250408,122800,7933480226,2615,2615,2615,2610,3839
|
||||
20250408,122700,7923441261,2620,2610,2620,2605,4573
|
||||
20250408,122600,7911483386,2605,2610,2610,2605,3421
|
||||
20250408,122500,7902570681,2610,2610,2615,2605,13321
|
||||
20250408,122400,7867809431,2605,2610,2610,2605,4640
|
||||
20250408,122300,7855706441,2610,2615,2615,2610,3154
|
||||
20250408,122200,7847473801,2615,2612,2615,2610,1206
|
||||
20250408,122100,7844321654,2615,2615,2615,2615,2680
|
||||
20250408,122000,7837313454,2615,2620,2620,2615,4837
|
||||
20250408,121900,7824663894,2620,2620,2620,2620,1397
|
||||
20250408,121800,7821003754,2620,2605,2620,2605,4329
|
||||
20250408,121700,7809691669,2590,2595,2600,2585,4341
|
||||
20250408,121600,7798409849,2600,2595,2600,2595,14
|
||||
20250408,121500,7798373499,2600,2600,2600,2580,15015
|
||||
20250408,121400,7759489984,2600,2600,2600,2600,65
|
||||
20250408,121300,7759320984,2600,2610,2610,2600,4748
|
||||
20250408,121200,7746970044,2610,2610,2610,2610,913
|
||||
20250408,121100,7744587114,2610,2595,2610,2580,732
|
||||
20250408,121000,7742690729,2580,2595,2610,2580,16740
|
||||
20250408,120900,7699196219,2610,2600,2610,2595,4134
|
||||
20250408,120800,7688436614,2605,2620,2620,2605,2478
|
||||
20250408,120700,7681981394,2620,2610,2620,2605,3429
|
||||
20250408,120600,7673022339,2610,2600,2610,2595,9982
|
||||
20250408,120500,7647031864,2600,2610,2615,2600,10109
|
||||
20250408,120400,7620606409,2600,2605,2610,2600,2379
|
||||
20250408,120300,7614410284,2600,2595,2600,2595,2018
|
||||
20250408,120200,7609168484,2595,2575,2595,2575,6963
|
||||
20250408,120100,7591192484,2575,2570,2580,2570,861
|
||||
20250408,120000,7588978484,2580,2575,2585,2570,9076
|
||||
20250408,115900,7565629959,2575,2585,2590,2575,3391
|
||||
20250408,115800,7556866704,2575,2580,2580,2565,20253
|
||||
20250408,115700,7504801289,2580,2582,2582,2575,2615
|
||||
20250408,115600,7498060893,2585,2590,2590,2580,14957
|
||||
20250408,115500,7459436123,2585,2610,2610,2585,9541
|
||||
20250408,115400,7434710193,2610,2600,2610,2590,6141
|
||||
20250408,115300,7418757408,2600,2590,2600,2590,5577
|
||||
20250408,115200,7404284913,2590,2605,2605,2590,5791
|
||||
20250408,115100,7389248443,2590,2600,2610,2590,8575
|
||||
20250408,115000,7367019608,2615,2620,2625,2595,19956
|
||||
20250408,114900,7314886113,2625,2635,2635,2620,22519
|
||||
20250408,114800,7255646263,2635,2625,2635,2625,7548
|
||||
20250408,114700,7235825583,2630,2625,2635,2625,2661
|
||||
20250408,114600,7228833768,2635,2635,2635,2630,2183
|
||||
20250408,114500,7223089388,2640,2630,2640,2620,7635
|
||||
20250408,114400,7203021463,2630,2630,2630,2625,5348
|
||||
20250408,114300,7188974953,2630,2635,2635,2630,6746
|
||||
20250408,114200,7171218258,2640,2635,2640,2630,2009
|
||||
20250408,114100,7165926578,2635,2630,2635,2630,990
|
||||
20250408,114000,7163320533,2630,2630,2635,2630,1898
|
||||
20250408,113900,7158325038,2630,2635,2640,2630,6252
|
||||
20250408,113800,7141864928,2635,2640,2640,2630,4063
|
||||
20250408,113700,7131157338,2645,2645,2645,2645,2831
|
||||
20250408,113600,7123669343,2645,2655,2660,2645,10781
|
||||
20250408,113500,7095087533,2650,2630,2660,2615,27747
|
||||
20250408,113400,7021732003,2630,2620,2630,2620,7168
|
||||
20250408,113300,7002926413,2620,2620,2620,2615,3046
|
||||
20250408,113200,6994958373,2620,2620,2625,2620,5687
|
||||
20250408,113100,6980057009,2625,2620,2630,2620,9147
|
||||
20250408,113000,6956050614,2630,2620,2630,2615,5721
|
||||
20250408,112900,6941038664,2625,2605,2625,2605,8703
|
||||
20250408,112800,6918302049,2605,2610,2620,2595,15660
|
||||
20250408,112700,6877539629,2615,2610,2615,2610,2392
|
||||
20250408,112600,6871296478,2610,2610,2615,2605,5967
|
||||
20250408,112500,6855724388,2610,2620,2620,2600,7418
|
||||
20250408,112400,6836410793,2620,2610,2620,2610,1244
|
||||
20250408,112300,6833153863,2620,2625,2625,2605,1695
|
||||
20250408,112200,6828723223,2625,2605,2635,2605,4382
|
||||
20250408,112100,6817232678,2600,2610,2620,2600,17664
|
||||
20250408,112000,6771096923,2610,2615,2615,2605,7328
|
||||
20250408,111900,6751959533,2620,2635,2635,2620,11387
|
||||
20250408,111800,6722121358,2635,2625,2635,2620,3388
|
||||
20250408,111700,6713231723,2625,2620,2625,2620,2329
|
||||
20250408,111600,6707129233,2625,2620,2625,2620,675
|
||||
20250408,111500,6705360678,2620,2635,2635,2620,5934
|
||||
20250408,111400,6689762818,2640,2620,2640,2620,4608
|
||||
20250408,111300,6677671078,2620,2617,2620,2600,17822
|
||||
20250408,111200,6631226270,2620,2615,2625,2610,7140
|
||||
20250408,111100,6612544879,2620,2630,2630,2605,28923
|
||||
20250408,111000,6536929172,2635,2650,2655,2620,26690
|
||||
20250408,110900,6466901797,2650,2630,2655,2630,47431
|
||||
20250408,110800,6341795817,2630,2645,2650,2630,6469
|
||||
20250408,110700,6324705457,2645,2650,2655,2645,3761
|
||||
20250408,110600,6314741087,2650,2650,2650,2650,598
|
||||
20250408,110500,6313156387,2650,2655,2655,2640,1599
|
||||
20250408,110400,6308920362,2655,2640,2655,2640,6902
|
||||
20250408,110300,6290631967,2650,2640,2655,2640,556
|
||||
20250408,110200,6289160042,2640,2645,2645,2635,8397
|
||||
20250408,110100,6266957752,2625,2660,2665,2625,17448
|
||||
20250408,110000,6220887777,2665,2665,2665,2640,6951
|
||||
20250408,105900,6202501247,2665,2650,2670,2650,2257
|
||||
20250408,105800,6196488772,2640,2635,2650,2635,8661
|
||||
20250408,105700,6173622597,2635,2650,2650,2635,18048
|
||||
20250408,105600,6125957547,2650,2655,2660,2650,6528
|
||||
20250408,105500,6108640927,2660,2665,2665,2650,7911
|
||||
20250408,105400,6087625407,2665,2670,2675,2655,10725
|
||||
20250408,105300,6059037001,2670,2675,2675,2650,17226
|
||||
20250408,105200,6013182761,2665,2670,2675,2665,46447
|
||||
20250408,105100,5889175121,2670,2685,2685,2670,50395
|
||||
20250408,105000,5754319226,2685,2695,2700,2685,46521
|
||||
20250408,104900,5629155186,2700,2695,2700,2685,30689
|
||||
20250408,104800,5546515721,2690,2695,2695,2685,17126
|
||||
20250408,104700,5500468661,2695,2680,2700,2675,53646
|
||||
20250408,104600,5356062781,2685,2680,2685,2675,27438
|
||||
20250408,104500,5282552091,2680,2675,2685,2675,30538
|
||||
20250408,104400,5200645421,2675,2670,2675,2665,27844
|
||||
20250408,104300,5126279586,2670,2665,2675,2645,44731
|
||||
20250408,104200,5007326961,2665,2670,2695,2665,39664
|
||||
20250408,104100,4901101821,2670,2670,2685,2665,51375
|
||||
20250408,104000,4763433151,2665,2660,2670,2655,15143
|
||||
20250408,103900,4723091455,2660,2630,2665,2630,21725
|
||||
20250408,103800,4665580400,2630,2650,2655,2630,27395
|
||||
20250408,103700,4593206001,2650,2645,2665,2635,44132
|
||||
20250408,103600,4476303791,2645,2620,2645,2610,26684
|
||||
20250408,103500,4406199586,2620,2595,2620,2590,11717
|
||||
20250408,103400,4375613321,2605,2605,2605,2605,3294
|
||||
20250408,103300,4367032451,2590,2590,2590,2590,1531
|
||||
20250408,103200,4363067161,2590,2595,2595,2590,2831
|
||||
20250408,103100,4355729531,2605,2600,2605,2595,942
|
||||
20250408,103000,4353280266,2600,2595,2605,2595,974
|
||||
20250408,102900,4350751466,2595,2612,2615,2595,9070
|
||||
20250408,102800,4327144609,2612,2595,2620,2595,18974
|
||||
20250408,102700,4277658092,2595,2595,2595,2595,2525
|
||||
20250408,102600,4271105717,2595,2605,2605,2595,3713
|
||||
20250408,102500,4261466725,2605,2590,2605,2590,4893
|
||||
20250408,102400,4248769925,2590,2595,2595,2590,5587
|
||||
20250408,102300,4234281570,2595,2592,2595,2585,14374
|
||||
20250408,102200,4197040513,2595,2600,2600,2592,5464
|
||||
20250408,102100,4182861195,2600,2600,2605,2600,3846
|
||||
20250408,102000,4172860485,2585,2605,2605,2585,2687
|
||||
20250408,101900,4165893830,2610,2605,2610,2595,11679
|
||||
20250408,101800,4135471315,2600,2595,2600,2595,56
|
||||
20250408,101700,4135325970,2605,2595,2610,2595,2033
|
||||
20250408,101600,4130036030,2610,2600,2610,2595,15595
|
||||
20250408,101500,4089449170,2595,2605,2605,2595,2784
|
||||
20250408,101400,4082211105,2600,2610,2610,2585,12563
|
||||
20250408,101300,4049462115,2610,2610,2610,2600,7974
|
||||
20250408,101200,4028693590,2615,2615,2620,2615,4274
|
||||
20250408,101100,4017514645,2615,2600,2615,2600,16326
|
||||
20250408,101000,3974930830,2595,2560,2595,2555,36732
|
||||
20250408,100900,3880207920,2560,2555,2570,2550,6681
|
||||
20250408,100800,3863105745,2555,2560,2570,2555,3961
|
||||
20250408,100700,3852982225,2570,2565,2570,2555,4001
|
||||
20250408,100600,3842702545,2565,2565,2570,2555,8988
|
||||
20250408,100500,3819682580,2570,2575,2575,2570,8851
|
||||
20250408,100400,3796920360,2572,2560,2575,2560,4110
|
||||
20250408,100300,3786373345,2565,2575,2575,2560,6522
|
||||
20250408,100200,3769622545,2575,2565,2580,2560,9261
|
||||
20250408,100100,3745805210,2570,2565,2575,2555,10689
|
||||
20250408,100000,3718359355,2565,2550,2575,2550,4836
|
||||
20250408,095900,3705968120,2550,2545,2555,2535,37796
|
||||
20250408,095800,3609932305,2545,2545,2550,2545,2321
|
||||
20250408,095700,3604020260,2545,2560,2560,2545,10257
|
||||
20250408,095600,3577809110,2560,2575,2575,2550,21688
|
||||
20250408,095500,3522305135,2570,2590,2590,2570,7679
|
||||
20250408,095400,3502477477,2587,2585,2587,2585,2546
|
||||
20250408,095300,3495892455,2575,2575,2590,2575,8402
|
||||
20250408,095200,3474162485,2580,2575,2580,2565,9471
|
||||
20250408,095100,3449853720,2565,2580,2580,2555,12146
|
||||
20250408,095000,3418689700,2575,2590,2600,2575,27919
|
||||
20250408,094900,3346374970,2585,2570,2585,2570,3855
|
||||
20250408,094800,3336437920,2570,2575,2575,2555,18331
|
||||
20250408,094700,3289426505,2575,2575,2575,2560,16274
|
||||
20250408,094600,3247632135,2575,2600,2600,2575,10895
|
||||
20250408,094500,3219469635,2600,2615,2615,2595,10206
|
||||
20250408,094400,3192860810,2615,2625,2625,2605,33725
|
||||
20250408,094300,3104574445,2625,2590,2625,2590,19148
|
||||
20250408,094200,3054743770,2585,2585,2590,2580,2001
|
||||
20250408,094100,3049572690,2585,2580,2595,2575,14812
|
||||
20250408,094000,3011367840,2580,2595,2595,2580,3356
|
||||
20250408,093900,3002701620,2580,2585,2595,2580,7037
|
||||
20250408,093800,2984533880,2585,2585,2585,2580,3287
|
||||
20250408,093700,2976050065,2585,2590,2595,2580,8949
|
||||
20250408,093600,2952878195,2590,2590,2600,2585,11650
|
||||
20250408,093500,2922633540,2590,2575,2590,2575,11005
|
||||
20250408,093400,2894231665,2575,2555,2575,2555,25210
|
||||
20250408,093300,2829545659,2560,2565,2565,2555,8398
|
||||
20250408,093200,2808045804,2560,2565,2565,2560,8866
|
||||
20250408,093100,2785337324,2555,2570,2580,2555,14805
|
||||
20250408,093000,2747344454,2570,2560,2570,2550,7235
|
||||
20250408,092900,2728803035,2550,2560,2565,2550,4874
|
||||
20250408,092800,2716331795,2550,2550,2560,2545,5236
|
||||
20250408,092700,2702983353,2550,2565,2565,2545,14194
|
||||
20250408,092600,2666772741,2565,2565,2575,2560,11400
|
||||
20250408,092500,2637543156,2570,2580,2580,2560,8942
|
||||
20250408,092400,2614578356,2570,2565,2575,2555,7349
|
||||
20250408,092300,2595715761,2565,2550,2570,2550,7772
|
||||
20250408,092200,2575819631,2550,2570,2570,2545,8633
|
||||
20250408,092100,2553767636,2560,2585,2585,2560,16984
|
||||
20250408,092000,2510049171,2585,2575,2595,2575,5851
|
||||
20250408,091900,2494947611,2575,2585,2590,2565,21202
|
||||
20250408,091800,2440269381,2575,2570,2580,2560,13470
|
||||
20250408,091700,2405605381,2575,2545,2575,2545,10413
|
||||
20250408,091600,2378968281,2545,2560,2560,2545,31544
|
||||
20250408,091500,2298576031,2565,2565,2570,2565,22211
|
||||
20250408,091400,2241558691,2565,2560,2580,2555,6713
|
||||
20250408,091300,2224349216,2555,2575,2580,2550,22518
|
||||
20250408,091200,2166615771,2575,2580,2590,2570,60528
|
||||
20250408,091100,2010395731,2585,2590,2590,2570,21829
|
||||
20250408,091000,1954036366,2590,2640,2655,2590,43621
|
||||
20250408,090900,1839455841,2630,2610,2640,2600,38581
|
||||
20250408,090800,1738607191,2615,2605,2625,2590,23173
|
||||
20250408,090700,1678271561,2585,2605,2615,2585,28590
|
||||
20250408,090600,1603870296,2615,2580,2615,2560,47016
|
||||
20250408,090500,1482830076,2575,2555,2590,2555,50078
|
||||
20250408,090400,1354242151,2555,2562,2600,2545,29172
|
||||
20250408,090300,1279450956,2560,2520,2560,2485,94777
|
||||
20250408,090200,1039922790,2525,2605,2605,2500,133994
|
||||
20250408,090100,695959935,2600,2655,2670,2600,103050
|
||||
20250408,090000,425465170,2655,2630,2720,2630,144240
|
||||
|
Reference in New Issue
Block a user