Update 2025-04-08 2740 candle_min
This commit is contained in:
586
014530/min/candle-20250408.csv
Normal file
586
014530/min/candle-20250408.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184400,687802640,3450,3450,3450,3450,4650
|
||||
20250408,184300,687802640,3450,3450,3450,3450,0
|
||||
20250408,184200,687802640,3450,3450,3450,3450,0
|
||||
20250408,184100,687802640,3450,3450,3450,3450,0
|
||||
20250408,184000,687802640,3450,3450,3450,3450,0
|
||||
20250408,183900,687802640,3450,3450,3450,3450,0
|
||||
20250408,183800,687802640,3450,3450,3450,3450,0
|
||||
20250408,183700,687802640,3450,3450,3450,3450,0
|
||||
20250408,183600,687802640,3450,3450,3450,3450,0
|
||||
20250408,183500,687802640,3450,3450,3450,3450,0
|
||||
20250408,183400,687802640,3450,3450,3450,3450,0
|
||||
20250408,183300,687802640,3450,3450,3450,3450,0
|
||||
20250408,183200,687802640,3450,3450,3450,3450,0
|
||||
20250408,183100,687802640,3450,3450,3450,3450,0
|
||||
20250408,183000,687802640,3450,3450,3450,3450,0
|
||||
20250408,182900,687802640,3450,3450,3450,3450,0
|
||||
20250408,182800,687802640,3450,3450,3450,3450,0
|
||||
20250408,182700,687802640,3450,3450,3450,3450,0
|
||||
20250408,182600,687802640,3450,3450,3450,3450,0
|
||||
20250408,182500,687802640,3450,3450,3450,3450,0
|
||||
20250408,182400,687802640,3450,3450,3450,3450,0
|
||||
20250408,182300,687802640,3450,3450,3450,3450,0
|
||||
20250408,182200,687802640,3450,3450,3450,3450,0
|
||||
20250408,182100,687802640,3450,3450,3450,3450,0
|
||||
20250408,182000,687802640,3450,3450,3450,3450,0
|
||||
20250408,181900,687802640,3450,3450,3450,3450,0
|
||||
20250408,181800,687802640,3450,3450,3450,3450,0
|
||||
20250408,181700,687802640,3450,3450,3450,3450,0
|
||||
20250408,181600,687802640,3450,3450,3450,3450,0
|
||||
20250408,181500,687802640,3450,3450,3450,3450,0
|
||||
20250408,181400,687802640,3450,3450,3450,3450,4650
|
||||
20250408,181300,687802640,3450,3450,3450,3450,0
|
||||
20250408,181200,687802640,3450,3450,3450,3450,0
|
||||
20250408,181100,687802640,3450,3450,3450,3450,0
|
||||
20250408,181000,687802640,3450,3450,3450,3450,0
|
||||
20250408,180900,687802640,3450,3450,3450,3450,0
|
||||
20250408,180800,687802640,3450,3450,3450,3450,0
|
||||
20250408,180700,687802640,3450,3450,3450,3450,0
|
||||
20250408,180600,687802640,3450,3450,3450,3450,0
|
||||
20250408,180500,687802640,3450,3450,3450,3450,0
|
||||
20250408,180400,687802640,3450,3450,3450,3450,0
|
||||
20250408,180300,687802640,3450,3450,3450,3450,0
|
||||
20250408,180200,687802640,3450,3450,3450,3450,0
|
||||
20250408,180100,687802640,3450,3450,3450,3450,0
|
||||
20250408,180000,687802640,3450,3450,3450,3450,0
|
||||
20250408,175900,687802640,3450,3450,3450,3450,0
|
||||
20250408,175800,687802640,3450,3450,3450,3450,0
|
||||
20250408,175700,687802640,3450,3450,3450,3450,0
|
||||
20250408,175600,687802640,3450,3450,3450,3450,0
|
||||
20250408,175500,687802640,3450,3450,3450,3450,0
|
||||
20250408,175400,687802640,3450,3450,3450,3450,0
|
||||
20250408,175300,687802640,3450,3450,3450,3450,0
|
||||
20250408,175200,687802640,3450,3450,3450,3450,0
|
||||
20250408,175100,687802640,3450,3450,3450,3450,0
|
||||
20250408,175000,687802640,3450,3450,3450,3450,0
|
||||
20250408,174900,687802640,3450,3450,3450,3450,0
|
||||
20250408,174800,687802640,3450,3450,3450,3450,0
|
||||
20250408,174700,687802640,3450,3450,3450,3450,0
|
||||
20250408,174600,687802640,3450,3450,3450,3450,0
|
||||
20250408,174500,687802640,3450,3450,3450,3450,0
|
||||
20250408,174400,687802640,3450,3450,3450,3450,4650
|
||||
20250408,174300,687802640,3450,3450,3450,3450,0
|
||||
20250408,174200,687802640,3450,3450,3450,3450,0
|
||||
20250408,174100,687802640,3450,3450,3450,3450,0
|
||||
20250408,174000,687802640,3450,3450,3450,3450,0
|
||||
20250408,173900,687802640,3450,3450,3450,3450,0
|
||||
20250408,173800,687802640,3450,3450,3450,3450,0
|
||||
20250408,173700,687802640,3450,3450,3450,3450,0
|
||||
20250408,173600,687802640,3450,3450,3450,3450,0
|
||||
20250408,173500,687802640,3450,3450,3450,3450,0
|
||||
20250408,173400,687802640,3450,3450,3450,3450,0
|
||||
20250408,173300,687802640,3450,3450,3450,3450,0
|
||||
20250408,173200,687802640,3450,3450,3450,3450,0
|
||||
20250408,173100,687802640,3450,3450,3450,3450,0
|
||||
20250408,173000,687802640,3450,3450,3450,3450,0
|
||||
20250408,172900,687802640,3450,3450,3450,3450,0
|
||||
20250408,172800,687802640,3450,3450,3450,3450,0
|
||||
20250408,172700,687802640,3450,3450,3450,3450,0
|
||||
20250408,172600,687802640,3450,3450,3450,3450,0
|
||||
20250408,172500,687802640,3450,3450,3450,3450,0
|
||||
20250408,172400,687802640,3450,3450,3450,3450,0
|
||||
20250408,172300,687802640,3450,3450,3450,3450,0
|
||||
20250408,172200,687802640,3450,3450,3450,3450,0
|
||||
20250408,172100,687802640,3450,3450,3450,3450,0
|
||||
20250408,172000,687802640,3450,3450,3450,3450,0
|
||||
20250408,171900,687802640,3450,3450,3450,3450,0
|
||||
20250408,171800,687802640,3450,3450,3450,3450,0
|
||||
20250408,171700,687802640,3450,3450,3450,3450,0
|
||||
20250408,171600,687802640,3450,3450,3450,3450,0
|
||||
20250408,171500,687802640,3450,3450,3450,3450,0
|
||||
20250408,171400,687802640,3450,3450,3450,3450,4650
|
||||
20250408,171300,687802640,3450,3450,3450,3450,0
|
||||
20250408,171200,687802640,3450,3450,3450,3450,0
|
||||
20250408,171100,687802640,3450,3450,3450,3450,0
|
||||
20250408,171000,687802640,3450,3450,3450,3450,0
|
||||
20250408,170900,687802640,3450,3450,3450,3450,0
|
||||
20250408,170800,687802640,3450,3450,3450,3450,0
|
||||
20250408,170700,687802640,3450,3450,3450,3450,0
|
||||
20250408,170600,687802640,3450,3450,3450,3450,0
|
||||
20250408,170500,687802640,3450,3450,3450,3450,0
|
||||
20250408,170400,687802640,3450,3450,3450,3450,0
|
||||
20250408,170300,687802640,3450,3450,3450,3450,0
|
||||
20250408,170200,687802640,3450,3450,3450,3450,0
|
||||
20250408,170100,687802640,3450,3450,3450,3450,0
|
||||
20250408,170000,687802640,3450,3450,3450,3450,0
|
||||
20250408,165900,687802640,3450,3450,3450,3450,0
|
||||
20250408,165800,687802640,3450,3450,3450,3450,0
|
||||
20250408,165700,687802640,3450,3450,3450,3450,0
|
||||
20250408,165600,687802640,3450,3450,3450,3450,0
|
||||
20250408,165500,687802640,3450,3450,3450,3450,0
|
||||
20250408,165400,687802640,3450,3450,3450,3450,0
|
||||
20250408,165300,687802640,3450,3450,3450,3450,0
|
||||
20250408,165200,687802640,3450,3450,3450,3450,0
|
||||
20250408,165100,687802640,3450,3450,3450,3450,0
|
||||
20250408,165000,687802640,3450,3450,3450,3450,0
|
||||
20250408,164900,687802640,3450,3450,3450,3450,0
|
||||
20250408,164800,687802640,3450,3450,3450,3450,0
|
||||
20250408,164700,687802640,3450,3450,3450,3450,0
|
||||
20250408,164600,687802640,3450,3450,3450,3450,0
|
||||
20250408,164500,687802640,3450,3450,3450,3450,0
|
||||
20250408,164400,687802640,3450,3450,3450,3450,4650
|
||||
20250408,164300,687802640,3450,3450,3450,3450,0
|
||||
20250408,164200,687802640,3450,3450,3450,3450,0
|
||||
20250408,164100,687802640,3450,3450,3450,3450,0
|
||||
20250408,164000,687802640,3450,3450,3450,3450,0
|
||||
20250408,163900,687802640,3450,3450,3450,3450,0
|
||||
20250408,163800,687802640,3450,3450,3450,3450,0
|
||||
20250408,163700,687802640,3450,3450,3450,3450,0
|
||||
20250408,163600,687802640,3450,3450,3450,3450,0
|
||||
20250408,163500,687802640,3450,3450,3450,3450,0
|
||||
20250408,163400,687802640,3450,3450,3450,3450,0
|
||||
20250408,163300,687802640,3450,3450,3450,3450,0
|
||||
20250408,163200,687802640,3450,3450,3450,3450,0
|
||||
20250408,163100,687802640,3450,3450,3450,3450,0
|
||||
20250408,163000,687802640,3450,3450,3450,3450,0
|
||||
20250408,162900,687802640,3450,3450,3450,3450,0
|
||||
20250408,162800,687802640,3450,3450,3450,3450,0
|
||||
20250408,162700,687802640,3450,3450,3450,3450,0
|
||||
20250408,162600,687802640,3450,3450,3450,3450,0
|
||||
20250408,162500,687802640,3450,3450,3450,3450,0
|
||||
20250408,162400,687802640,3450,3450,3450,3450,0
|
||||
20250408,162300,687802640,3450,3450,3450,3450,0
|
||||
20250408,162200,687802640,3450,3450,3450,3450,0
|
||||
20250408,162100,687802640,3450,3450,3450,3450,0
|
||||
20250408,162000,687802640,3450,3450,3450,3450,0
|
||||
20250408,161900,687802640,3450,3450,3450,3450,0
|
||||
20250408,161800,687802640,3450,3450,3450,3450,0
|
||||
20250408,161700,687802640,3450,3450,3450,3450,0
|
||||
20250408,161600,687802640,3450,3450,3450,3450,0
|
||||
20250408,161500,687802640,3450,3450,3450,3450,0
|
||||
20250408,161400,687802640,3450,3450,3450,3450,4650
|
||||
20250408,161300,687802640,3450,3450,3450,3450,0
|
||||
20250408,161200,687802640,3450,3450,3450,3450,0
|
||||
20250408,161100,687802640,3450,3450,3450,3450,0
|
||||
20250408,161000,687802640,3450,3450,3450,3450,0
|
||||
20250408,160900,687802640,3450,3450,3450,3450,0
|
||||
20250408,160800,687802640,3450,3450,3450,3450,0
|
||||
20250408,160700,687802640,3450,3450,3450,3450,0
|
||||
20250408,160600,687802640,3450,3450,3450,3450,0
|
||||
20250408,160500,687802640,3450,3450,3450,3450,0
|
||||
20250408,160400,687802640,3450,3450,3450,3450,0
|
||||
20250408,160300,687802640,3450,3450,3450,3450,0
|
||||
20250408,160200,687802640,3450,3450,3450,3450,0
|
||||
20250408,160100,687802640,3450,3450,3450,3450,0
|
||||
20250408,160000,687802640,3450,3450,3450,3450,0
|
||||
20250408,155900,687802640,3450,3450,3450,3450,0
|
||||
20250408,155800,687802640,3450,3450,3450,3450,0
|
||||
20250408,155700,687802640,3450,3450,3450,3450,0
|
||||
20250408,155600,687802640,3450,3450,3450,3450,0
|
||||
20250408,155500,687802640,3450,3450,3450,3450,0
|
||||
20250408,155400,687802640,3450,3450,3450,3450,0
|
||||
20250408,155300,687802640,3450,3450,3450,3450,0
|
||||
20250408,155200,687802640,3450,3450,3450,3450,0
|
||||
20250408,155100,687802640,3450,3450,3450,3450,0
|
||||
20250408,155000,687802640,3450,3450,3450,3450,0
|
||||
20250408,154900,687802640,3450,3450,3450,3450,0
|
||||
20250408,154800,687802640,3450,3450,3450,3450,0
|
||||
20250408,154700,687802640,3450,3450,3450,3450,0
|
||||
20250408,154600,687802640,3450,3450,3450,3450,0
|
||||
20250408,154500,687802640,3450,3450,3450,3450,0
|
||||
20250408,154400,687802640,3450,3450,3450,3450,4650
|
||||
20250408,154300,687802640,3450,3450,3450,3450,0
|
||||
20250408,154200,687802640,3450,3450,3450,3450,0
|
||||
20250408,154100,687802640,3450,3450,3450,3450,0
|
||||
20250408,154000,687802640,3450,3450,3450,3450,0
|
||||
20250408,153900,687802640,3450,3450,3450,3450,0
|
||||
20250408,153800,687802640,3450,3450,3450,3450,0
|
||||
20250408,153700,687802640,3450,3450,3450,3450,0
|
||||
20250408,153600,687802640,3450,3450,3450,3450,0
|
||||
20250408,153500,687802640,3450,3450,3450,3450,0
|
||||
20250408,153400,687802640,3450,3450,3450,3450,0
|
||||
20250408,153300,687802640,3450,3450,3450,3450,0
|
||||
20250408,153200,687802640,3450,3450,3450,3450,0
|
||||
20250408,153100,687802640,3450,3450,3450,3450,0
|
||||
20250408,153000,687802640,3450,3450,3450,3450,4650
|
||||
20250408,152900,671760140,3450,3450,3450,3450,0
|
||||
20250408,152800,671760140,3450,3450,3450,3450,0
|
||||
20250408,152700,671760140,3450,3450,3450,3450,0
|
||||
20250408,152600,671760140,3450,3450,3450,3450,0
|
||||
20250408,152500,671760140,3450,3450,3450,3450,0
|
||||
20250408,152400,671760140,3450,3450,3450,3450,0
|
||||
20250408,152300,671760140,3450,3450,3450,3450,0
|
||||
20250408,152200,671760140,3450,3450,3450,3450,0
|
||||
20250408,152100,671760140,3450,3450,3450,3450,0
|
||||
20250408,152000,671760140,3450,3450,3450,3450,0
|
||||
20250408,151900,671760140,3450,3450,3450,3450,50
|
||||
20250408,151800,671587640,3450,3445,3450,3445,1898
|
||||
20250408,151700,665047425,3445,3445,3445,3445,2
|
||||
20250408,151600,665040535,3445,3445,3445,3445,1
|
||||
20250408,151500,665037090,3445,3440,3445,3435,5140
|
||||
20250408,151400,647368565,3445,3445,3445,3445,1
|
||||
20250408,151300,647365120,3445,3440,3445,3440,406
|
||||
20250408,151200,645968475,3445,3445,3445,3445,1
|
||||
20250408,151100,645965030,3445,3450,3450,3445,437
|
||||
20250408,151000,644459560,3450,3450,3450,3450,0
|
||||
20250408,150900,644459560,3450,3450,3450,3450,3
|
||||
20250408,150800,644449210,3450,3445,3450,3445,875
|
||||
20250408,150700,641434830,3445,3445,3445,3445,74
|
||||
20250408,150600,641179900,3445,3445,3445,3445,90
|
||||
20250408,150500,640869850,3445,3445,3445,3445,127
|
||||
20250408,150400,640432335,3445,3445,3445,3445,1
|
||||
20250408,150300,640428890,3445,3445,3445,3445,1
|
||||
20250408,150200,640425445,3445,3445,3445,3445,44
|
||||
20250408,150100,640273865,3445,3445,3445,3445,112
|
||||
20250408,150000,639888025,3445,3435,3445,3435,4001
|
||||
20250408,145900,626144580,3445,3440,3445,3440,11
|
||||
20250408,145800,626106735,3445,3445,3445,3445,1
|
||||
20250408,145700,626103290,3435,3445,3450,3435,4544
|
||||
20250408,145600,610469330,3450,3450,3450,3450,491
|
||||
20250408,145500,608775380,3445,3450,3450,3445,8
|
||||
20250408,145400,608747815,3450,3450,3450,3450,0
|
||||
20250408,145300,608747815,3450,3450,3450,3450,2
|
||||
20250408,145200,608740915,3440,3445,3450,3440,7001
|
||||
20250408,145100,584655350,3450,3445,3450,3445,9
|
||||
20250408,145000,584624340,3450,3450,3450,3450,515
|
||||
20250408,144900,582847590,3445,3450,3450,3440,3002
|
||||
20250408,144800,572505700,3450,3450,3450,3450,21
|
||||
20250408,144700,572433250,3445,3445,3445,3445,29
|
||||
20250408,144600,572333345,3445,3450,3450,3445,2981
|
||||
20250408,144500,562063795,3445,3445,3445,3445,0
|
||||
20250408,144400,562063795,3445,3450,3450,3445,14
|
||||
20250408,144300,562015555,3450,3450,3450,3445,123
|
||||
20250408,144200,561591250,3455,3455,3455,3455,1
|
||||
20250408,144100,561587795,3450,3455,3455,3450,64
|
||||
20250408,144000,561366930,3455,3445,3455,3445,2089
|
||||
20250408,143900,554159035,3440,3445,3445,3440,8
|
||||
20250408,143800,554131510,3450,3450,3450,3450,1
|
||||
20250408,143700,554128060,3445,3445,3445,3440,496
|
||||
20250408,143600,552419345,3445,3450,3450,3445,4
|
||||
20250408,143500,552405555,3450,3450,3450,3445,19
|
||||
20250408,143400,552340050,3450,3445,3450,3445,52
|
||||
20250408,143300,552160905,3445,3445,3445,3445,1
|
||||
20250408,143200,552157460,3445,3440,3445,3440,17
|
||||
20250408,143100,552098975,3440,3445,3445,3440,9
|
||||
20250408,143000,552068010,3445,3445,3445,3445,1
|
||||
20250408,142900,552064565,3445,3445,3445,3445,1
|
||||
20250408,142800,552061120,3445,3445,3445,3445,2
|
||||
20250408,142700,552054230,3445,3445,3445,3445,1
|
||||
20250408,142600,552050785,3450,3440,3450,3440,10
|
||||
20250408,142500,552016375,3450,3450,3450,3450,1
|
||||
20250408,142400,552012925,3450,3450,3450,3450,94
|
||||
20250408,142300,551688625,3450,3440,3450,3440,309
|
||||
20250408,142200,550623125,3445,3445,3445,3445,301
|
||||
20250408,142100,549586180,3445,3445,3445,3445,0
|
||||
20250408,142000,549586180,3445,3440,3445,3440,502
|
||||
20250408,141900,547857055,3440,3435,3440,3435,11
|
||||
20250408,141800,547819265,3435,3435,3435,3435,169
|
||||
20250408,141700,547238750,3435,3435,3435,3435,80
|
||||
20250408,141600,546963950,3435,3435,3435,3435,50
|
||||
20250408,141500,546792200,3435,3440,3440,3435,1633
|
||||
20250408,141400,541182370,3440,3445,3445,3440,2656
|
||||
20250408,141300,532042450,3445,3445,3445,3445,500
|
||||
20250408,141200,530319950,3450,3450,3450,3450,2
|
||||
20250408,141100,530313050,3450,3450,3450,3445,12
|
||||
20250408,141000,530271700,3450,3450,3450,3450,100
|
||||
20250408,140900,529926700,3450,3450,3450,3450,0
|
||||
20250408,140800,529926700,3450,3445,3450,3445,19
|
||||
20250408,140700,529861175,3445,3445,3445,3445,4
|
||||
20250408,140600,529847395,3440,3440,3440,3440,150
|
||||
20250408,140500,529331395,3440,3455,3455,3440,2001
|
||||
20250408,140400,522447940,3445,3455,3455,3445,12
|
||||
20250408,140300,522406580,3440,3450,3450,3440,3509
|
||||
20250408,140200,510315070,3455,3455,3455,3455,6
|
||||
20250408,140100,510294340,3450,3455,3455,3450,4596
|
||||
20250408,140000,494423205,3445,3445,3445,3445,1100
|
||||
20250408,135900,490633705,3455,3450,3455,3450,300
|
||||
20250408,135800,489597245,3455,3455,3455,3455,149
|
||||
20250408,135700,489082450,3450,3450,3450,3450,251
|
||||
20250408,135600,488216500,3450,3450,3450,3450,749
|
||||
20250408,135500,485632450,3455,3450,3455,3450,361
|
||||
20250408,135400,484386240,3450,3450,3450,3450,11
|
||||
20250408,135300,484348290,3455,3450,3455,3450,6
|
||||
20250408,135200,484327575,3450,3450,3450,3450,30
|
||||
20250408,135100,484224075,3450,3445,3450,3445,512
|
||||
20250408,135000,482457770,3440,3440,3445,3440,1387
|
||||
20250408,134900,477685890,3435,3435,3435,3435,6
|
||||
20250408,134800,477665280,3440,3440,3440,3440,0
|
||||
20250408,134700,477665280,3440,3440,3440,3440,2
|
||||
20250408,134600,477658400,3435,3435,3435,3435,9
|
||||
20250408,134500,477627485,3435,3435,3435,3435,1103
|
||||
20250408,134400,473838680,3430,3430,3430,3430,0
|
||||
20250408,134300,473838680,3430,3430,3430,3430,0
|
||||
20250408,134200,473838680,3430,3430,3430,3430,8
|
||||
20250408,134100,473811240,3435,3435,3435,3435,0
|
||||
20250408,134000,473811240,3435,3435,3435,3435,0
|
||||
20250408,133900,473811240,3435,3435,3435,3435,2
|
||||
20250408,133800,473804370,3430,3435,3435,3430,120
|
||||
20250408,133700,473392215,3440,3440,3440,3440,400
|
||||
20250408,133600,472016215,3445,3445,3445,3445,0
|
||||
20250408,133500,472016215,3445,3445,3445,3445,23
|
||||
20250408,133400,471936980,3450,3450,3450,3450,592
|
||||
20250408,133300,469894580,3455,3455,3455,3455,0
|
||||
20250408,133200,469894580,3455,3455,3455,3455,2
|
||||
20250408,133100,469887670,3450,3455,3455,3450,72
|
||||
20250408,133000,469638915,3450,3455,3455,3450,9
|
||||
20250408,132900,469607860,3450,3450,3450,3450,522
|
||||
20250408,132800,467806960,3445,3445,3445,3445,10
|
||||
20250408,132700,467772510,3445,3445,3445,3445,100
|
||||
20250408,132600,467428010,3445,3450,3450,3445,264
|
||||
20250408,132500,466518520,3450,3450,3450,3450,10
|
||||
20250408,132400,466484020,3445,3445,3445,3445,1780
|
||||
20250408,132300,460351920,3445,3445,3445,3445,141
|
||||
20250408,132200,459866175,3445,3440,3445,3440,733
|
||||
20250408,132100,457344200,3440,3440,3440,3440,163
|
||||
20250408,132000,456783480,3440,3440,3440,3440,12
|
||||
20250408,131900,456742200,3435,3435,3435,3435,0
|
||||
20250408,131800,456742200,3435,3435,3435,3435,8
|
||||
20250408,131700,456714720,3435,3435,3435,3435,10
|
||||
20250408,131600,456680370,3440,3440,3440,3440,5
|
||||
20250408,131500,456663170,3440,3440,3440,3440,2
|
||||
20250408,131400,456656290,3435,3430,3435,3430,317
|
||||
20250408,131300,455568435,3435,3430,3435,3430,227
|
||||
20250408,131200,454789425,3435,3435,3435,3435,0
|
||||
20250408,131100,454789425,3435,3435,3435,3435,11
|
||||
20250408,131000,454751640,3430,3430,3430,3430,29
|
||||
20250408,130900,454652170,3435,3435,3435,3435,100
|
||||
20250408,130800,454308670,3435,3435,3435,3435,0
|
||||
20250408,130700,454308670,3435,3435,3435,3435,0
|
||||
20250408,130600,454308670,3435,3435,3435,3435,11
|
||||
20250408,130500,454270885,3440,3440,3440,3440,0
|
||||
20250408,130400,454270885,3440,3440,3440,3440,1
|
||||
20250408,130300,454267445,3440,3440,3440,3440,139
|
||||
20250408,130200,453789285,3435,3435,3435,3435,8
|
||||
20250408,130100,453761805,3430,3430,3430,3430,0
|
||||
20250408,130000,453761805,3430,3430,3430,3430,0
|
||||
20250408,125900,453761805,3430,3430,3430,3430,0
|
||||
20250408,125800,453761805,3430,3430,3435,3430,2916
|
||||
20250408,125700,443759915,3435,3435,3435,3435,217
|
||||
20250408,125600,443014520,3435,3435,3435,3435,223
|
||||
20250408,125500,442248515,3440,3440,3440,3440,200
|
||||
20250408,125400,441560515,3445,3440,3445,3440,143
|
||||
20250408,125300,441067920,3445,3445,3445,3445,0
|
||||
20250408,125200,441067920,3445,3445,3445,3445,0
|
||||
20250408,125100,441067920,3445,3445,3445,3445,0
|
||||
20250408,125000,441067920,3445,3440,3445,3440,12
|
||||
20250408,124900,441026630,3430,3430,3430,3430,0
|
||||
20250408,124800,441026630,3430,3430,3430,3430,0
|
||||
20250408,124700,441026630,3430,3430,3430,3430,0
|
||||
20250408,124600,441026630,3430,3435,3435,3430,453
|
||||
20250408,124500,439472510,3450,3445,3450,3445,600
|
||||
20250408,124400,437403530,3435,3440,3440,3435,371
|
||||
20250408,124300,436128025,3440,3440,3440,3440,74
|
||||
20250408,124200,435873465,3445,3440,3445,3440,263
|
||||
20250408,124100,434968735,3440,3440,3440,3440,0
|
||||
20250408,124000,434968735,3440,3440,3440,3440,0
|
||||
20250408,123900,434968735,3440,3440,3440,3440,7
|
||||
20250408,123800,434944655,3440,3440,3440,3440,0
|
||||
20250408,123700,434944655,3440,3440,3440,3440,624
|
||||
20250408,123600,432798095,3440,3440,3440,3440,0
|
||||
20250408,123500,432798095,3440,3440,3440,3440,0
|
||||
20250408,123400,432798095,3440,3435,3440,3435,10
|
||||
20250408,123300,432763735,3440,3440,3440,3440,24
|
||||
20250408,123200,432681175,3440,3440,3440,3440,281
|
||||
20250408,123100,431714535,3435,3435,3435,3435,229
|
||||
20250408,123000,430927920,3435,3440,3440,3435,19
|
||||
20250408,122900,430862605,3440,3440,3440,3440,789
|
||||
20250408,122800,428148445,3440,3440,3440,3440,0
|
||||
20250408,122700,428148445,3440,3440,3440,3440,11
|
||||
20250408,122600,428110605,3440,3445,3445,3440,11
|
||||
20250408,122500,428072755,3440,3440,3440,3440,3
|
||||
20250408,122400,428062435,3440,3440,3440,3440,29
|
||||
20250408,122300,427962675,3440,3440,3440,3440,18
|
||||
20250408,122200,427900755,3440,3445,3445,3440,27
|
||||
20250408,122100,427807775,3440,3440,3440,3440,0
|
||||
20250408,122000,427807775,3440,3440,3440,3440,1
|
||||
20250408,121900,427804335,3440,3440,3440,3440,1
|
||||
20250408,121800,427800895,3440,3445,3445,3440,12
|
||||
20250408,121700,427759605,3445,3445,3445,3445,10
|
||||
20250408,121600,427725155,3445,3445,3445,3445,0
|
||||
20250408,121500,427725155,3445,3445,3445,3445,43
|
||||
20250408,121400,427577020,3445,3445,3445,3445,1
|
||||
20250408,121300,427573575,3425,3425,3425,3425,97
|
||||
20250408,121200,427241350,3425,3425,3425,3425,8
|
||||
20250408,121100,427213950,3425,3425,3425,3425,0
|
||||
20250408,121000,427213950,3425,3450,3450,3425,1159
|
||||
20250408,120900,423238950,3450,3450,3450,3450,2
|
||||
20250408,120800,423232050,3445,3445,3445,3445,0
|
||||
20250408,120700,423232050,3445,3445,3445,3445,0
|
||||
20250408,120600,423232050,3445,3445,3445,3445,9
|
||||
20250408,120500,423201045,3450,3450,3450,3450,1144
|
||||
20250408,120400,419254245,3450,3450,3450,3450,0
|
||||
20250408,120300,419254245,3450,3445,3450,3445,52
|
||||
20250408,120200,419074890,3450,3450,3450,3450,0
|
||||
20250408,120100,419074890,3450,3445,3450,3445,208
|
||||
20250408,120000,418358315,3450,3450,3450,3450,0
|
||||
20250408,115900,418358315,3450,3450,3450,3450,0
|
||||
20250408,115800,418358315,3450,3445,3450,3445,191
|
||||
20250408,115700,417699400,3450,3425,3450,3425,5
|
||||
20250408,115600,417682250,3420,3420,3420,3420,0
|
||||
20250408,115500,417682250,3420,3430,3430,3420,4960
|
||||
20250408,115400,400706305,3445,3445,3445,3445,11
|
||||
20250408,115300,400668410,3450,3450,3450,3450,4
|
||||
20250408,115200,400654610,3430,3430,3430,3430,30
|
||||
20250408,115100,400551710,3450,3450,3450,3450,1
|
||||
20250408,115000,400548260,3430,3430,3430,3430,33
|
||||
20250408,114900,400435070,3450,3450,3450,3450,3132
|
||||
20250408,114800,389629670,3445,3445,3445,3445,1
|
||||
20250408,114700,389626225,3430,3430,3430,3430,0
|
||||
20250408,114600,389626225,3430,3430,3430,3430,0
|
||||
20250408,114500,389626225,3430,3460,3460,3430,3
|
||||
20250408,114400,389615875,3460,3460,3460,3460,51
|
||||
20250408,114300,389439415,3465,3465,3465,3465,0
|
||||
20250408,114200,389439415,3465,3465,3465,3465,0
|
||||
20250408,114100,389439415,3465,3450,3465,3450,1002
|
||||
20250408,114000,385973490,3420,3450,3450,3420,1841
|
||||
20250408,113900,379660040,3435,3440,3450,3435,259
|
||||
20250408,113800,378767595,3435,3435,3435,3435,0
|
||||
20250408,113700,378767595,3435,3440,3440,3435,12
|
||||
20250408,113600,378726365,3440,3440,3440,3440,1
|
||||
20250408,113500,378722925,3420,3440,3440,3420,1002
|
||||
20250408,113400,375290660,3445,3445,3445,3445,5
|
||||
20250408,113300,375273435,3440,3440,3440,3440,10
|
||||
20250408,113200,375239035,3445,3445,3445,3445,1
|
||||
20250408,113100,375235590,3445,3445,3445,3445,1
|
||||
20250408,113000,375232145,3440,3440,3440,3440,0
|
||||
20250408,112900,375232145,3440,3445,3445,3440,20
|
||||
20250408,112800,375163290,3445,3437,3445,3437,150
|
||||
20250408,112700,374647060,3437,3440,3440,3430,3201
|
||||
20250408,112600,363661763,3442,3442,3442,3442,18
|
||||
20250408,112500,363599807,3442,3445,3445,3440,417
|
||||
20250408,112400,362164690,3450,3450,3450,3445,1749
|
||||
20250408,112300,356136605,3450,3450,3450,3450,0
|
||||
20250408,112200,356136605,3450,3450,3450,3450,2400
|
||||
20250408,112100,347856605,3450,3450,3450,3450,8
|
||||
20250408,112000,347829005,3455,3455,3455,3455,1
|
||||
20250408,111900,347825550,3455,3455,3455,3455,55
|
||||
20250408,111800,347635525,3455,3455,3455,3455,212
|
||||
20250408,111700,346903065,3455,3460,3460,3455,103
|
||||
20250408,111600,346547195,3455,3455,3460,3455,745
|
||||
20250408,111500,343973215,3460,3460,3460,3460,279
|
||||
20250408,111400,343007875,3460,3460,3460,3460,8
|
||||
20250408,111300,342980195,3460,3460,3460,3460,10
|
||||
20250408,111200,342945595,3460,3460,3460,3460,396
|
||||
20250408,111100,341575435,3460,3460,3460,3460,200
|
||||
20250408,111000,340883435,3465,3460,3465,3460,549
|
||||
20250408,110900,338982650,3460,3460,3460,3460,467
|
||||
20250408,110800,337366830,3460,3460,3460,3460,0
|
||||
20250408,110700,337366830,3460,3465,3465,3460,265
|
||||
20250408,110600,336449790,3465,3465,3465,3465,55
|
||||
20250408,110500,336259215,3460,3460,3460,3460,9
|
||||
20250408,110400,336228075,3465,3460,3465,3460,3
|
||||
20250408,110300,336217690,3470,3470,3470,3470,0
|
||||
20250408,110200,336217690,3470,3470,3470,3460,1506
|
||||
20250408,110100,331002180,3465,3470,3470,3465,9
|
||||
20250408,110000,330970990,3460,3465,3470,3460,6248
|
||||
20250408,105900,309321376,3460,3460,3465,3450,4505
|
||||
20250408,105800,293727396,3460,3455,3460,3455,7379
|
||||
20250408,105700,268204961,3450,3455,3455,3450,1158
|
||||
20250408,105600,264204111,3450,3450,3450,3450,158
|
||||
20250408,105500,263659011,3450,3450,3450,3450,1
|
||||
20250408,105400,263655561,3450,3450,3450,3450,1
|
||||
20250408,105300,263652111,3455,3450,3455,3450,510
|
||||
20250408,105200,261890101,3455,3455,3455,3455,0
|
||||
20250408,105100,261890101,3455,3450,3455,3450,25
|
||||
20250408,105000,261803731,3455,3450,3455,3450,4
|
||||
20250408,104900,261789926,3455,3440,3455,3440,6122
|
||||
20250408,104800,240674921,3445,3445,3445,3445,254
|
||||
20250408,104700,239799891,3450,3450,3450,3445,1018
|
||||
20250408,104600,236287866,3450,3445,3450,3445,10
|
||||
20250408,104500,236253401,3450,3445,3450,3445,7
|
||||
20250408,104400,236229281,3450,3450,3450,3450,0
|
||||
20250408,104300,236229281,3450,3445,3450,3445,1256
|
||||
20250408,104200,231902316,3445,3445,3445,3445,1
|
||||
20250408,104100,231898871,3445,3440,3445,3440,12
|
||||
20250408,104000,231857581,3440,3440,3440,3440,200
|
||||
20250408,103900,231169581,3440,3440,3440,3440,0
|
||||
20250408,103800,231169581,3440,3440,3440,3440,1
|
||||
20250408,103700,231166141,3440,3440,3440,3440,6
|
||||
20250408,103600,231145501,3445,3435,3445,3435,179
|
||||
20250408,103500,230530626,3440,3440,3440,3440,578
|
||||
20250408,103400,228542306,3445,3445,3445,3445,1
|
||||
20250408,103300,228538861,3445,3445,3445,3440,328
|
||||
20250408,103200,227408946,3445,3445,3445,3445,0
|
||||
20250408,103100,227408946,3445,3445,3445,3445,0
|
||||
20250408,103000,227408946,3445,3445,3445,3445,0
|
||||
20250408,102900,227408946,3445,3440,3445,3440,9
|
||||
20250408,102800,227377976,3445,3440,3445,3440,698
|
||||
20250408,102700,224976306,3440,3440,3440,3440,0
|
||||
20250408,102600,224976306,3440,3435,3440,3435,3216
|
||||
20250408,102500,213927171,3435,3425,3435,3425,386
|
||||
20250408,102400,212603241,3430,3430,3430,3430,0
|
||||
20250408,102300,212603241,3430,3430,3430,3430,0
|
||||
20250408,102200,212603241,3430,3430,3430,3430,0
|
||||
20250408,102100,212603241,3430,3425,3430,3425,1012
|
||||
20250408,102000,209132111,3425,3425,3425,3425,329
|
||||
20250408,101900,208005286,3430,3430,3430,3430,1923
|
||||
20250408,101800,201409396,3430,3430,3430,3430,127
|
||||
20250408,101700,200973786,3430,3430,3435,3430,721
|
||||
20250408,101600,198500751,3435,3430,3435,3430,1282
|
||||
20250408,101500,194103486,3430,3430,3430,3430,0
|
||||
20250408,101400,194103486,3430,3430,3430,3430,291
|
||||
20250408,101300,193105356,3430,3425,3430,3425,31
|
||||
20250408,101200,192999071,3425,3425,3425,3425,0
|
||||
20250408,101100,192999071,3425,3430,3430,3425,195
|
||||
20250408,101000,192331191,3425,3430,3430,3425,16
|
||||
20250408,100900,192276381,3430,3425,3430,3425,11
|
||||
20250408,100800,192238701,3425,3425,3425,3425,0
|
||||
20250408,100700,192238701,3425,3425,3430,3420,121
|
||||
20250408,100600,191824816,3430,3430,3430,3430,0
|
||||
20250408,100500,191824816,3430,3425,3430,3425,7
|
||||
20250408,100400,191800836,3430,3430,3430,3430,2
|
||||
20250408,100300,191793976,3435,3430,3435,3430,27
|
||||
20250408,100200,191701356,3430,3435,3435,3430,37
|
||||
20250408,100100,191574431,3420,3430,3435,3420,1810
|
||||
20250408,100000,185382116,3435,3435,3435,3420,1412
|
||||
20250408,095900,180544071,3440,3440,3440,3440,2
|
||||
20250408,095800,180537191,3435,3445,3445,3435,1964
|
||||
20250408,095700,173788141,3435,3440,3440,3435,74
|
||||
20250408,095600,173533926,3435,3445,3445,3435,304
|
||||
20250408,095500,172489611,3445,3445,3445,3435,300
|
||||
20250408,095400,171457812,3442,3445,3445,3442,100
|
||||
20250408,095300,171113609,3445,3445,3445,3445,100
|
||||
20250408,095200,170769109,3445,3445,3445,3445,180
|
||||
20250408,095100,170149009,3440,3440,3440,3440,444
|
||||
20250408,095000,168621649,3440,3440,3440,3440,1
|
||||
20250408,094900,168618209,3440,3440,3440,3440,0
|
||||
20250408,094800,168618209,3440,3440,3440,3440,296
|
||||
20250408,094700,167599969,3445,3440,3450,3440,24
|
||||
20250408,094600,167517314,3445,3450,3450,3445,568
|
||||
20250408,094500,165558588,3450,3450,3450,3450,101
|
||||
20250408,094400,165210138,3450,3455,3455,3450,14
|
||||
20250408,094300,165161818,3445,3445,3450,3445,9470
|
||||
20250408,094200,132510508,3445,3440,3445,3440,505
|
||||
20250408,094100,130773293,3440,3420,3445,3420,2717
|
||||
20250408,094000,121447668,3420,3420,3420,3420,3
|
||||
20250408,093900,121437408,3405,3425,3425,3405,2354
|
||||
20250408,093800,113395728,3425,3430,3430,3425,247
|
||||
20250408,093700,112549748,3430,3425,3430,3425,136
|
||||
20250408,093600,112083438,3425,3425,3425,3425,2
|
||||
20250408,093500,112076588,3420,3420,3420,3420,681
|
||||
20250408,093400,109747568,3420,3435,3435,3420,1228
|
||||
20250408,093300,105539983,3440,3440,3440,3435,613
|
||||
20250408,093200,103432013,3440,3435,3440,3435,191
|
||||
20250408,093100,102775923,3440,3440,3440,3440,2
|
||||
20250408,093000,102769043,3440,3440,3440,3430,2164
|
||||
20250408,092900,95329523,3440,3435,3440,3435,2155
|
||||
20250408,092800,87927073,3440,3435,3440,3435,143
|
||||
20250408,092700,87435653,3435,3435,3435,3432,422
|
||||
20250408,092600,85986176,3440,3430,3440,3430,1816
|
||||
20250408,092500,79749531,3430,3430,3435,3430,778
|
||||
20250408,092400,77080361,3430,3430,3430,3430,727
|
||||
20250408,092300,74586751,3425,3415,3425,3415,1323
|
||||
20250408,092200,70064056,3415,3415,3415,3415,102
|
||||
20250408,092100,69715726,3415,3415,3415,3412,197
|
||||
20250408,092000,69042974,3415,3415,3415,3415,3
|
||||
20250408,091900,69032729,3415,3420,3420,3415,16
|
||||
20250408,091800,68978064,3417,3425,3425,3417,337
|
||||
20250408,091700,67824785,3425,3425,3425,3420,24
|
||||
20250408,091600,67742590,3420,3425,3425,3420,227
|
||||
20250408,091500,66966245,3430,3430,3430,3420,3
|
||||
20250408,091400,66955965,3430,3420,3430,3420,212
|
||||
20250408,091300,66228905,3420,3405,3420,3405,250
|
||||
20250408,091200,65374700,3430,3430,3430,3430,152
|
||||
20250408,091100,64853340,3430,3425,3430,3410,851
|
||||
20250408,091000,61936155,3400,3425,3430,3400,831
|
||||
20250408,090900,59099965,3430,3425,3430,3425,6
|
||||
20250408,090800,59079400,3430,3430,3430,3430,3
|
||||
20250408,090700,59069110,3420,3390,3420,3390,15
|
||||
20250408,090600,59018110,3390,3410,3420,3390,610
|
||||
20250408,090500,56943170,3420,3390,3420,3390,101
|
||||
20250408,090400,56600750,3430,3435,3435,3385,3091
|
||||
20250408,090300,46121170,3435,3425,3435,3425,652
|
||||
20250408,090200,43884890,3430,3425,3430,3410,3739
|
||||
20250408,090100,31082765,3435,3430,3435,3425,4039
|
||||
20250408,090000,17228665,3425,3450,3455,3425,4995
|
||||
|
Reference in New Issue
Block a user