Update 2025-04-08 2740 candle_min
This commit is contained in:
586
014570/min/candle-20250408.csv
Normal file
586
014570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184400,57749360,4635,4635,4635,4635,348
|
||||
20250408,184300,57749360,4635,4635,4635,4635,0
|
||||
20250408,184200,57749360,4635,4635,4635,4635,0
|
||||
20250408,184100,57749360,4635,4635,4635,4635,0
|
||||
20250408,184000,57749360,4635,4635,4635,4635,0
|
||||
20250408,183900,57749360,4635,4635,4635,4635,0
|
||||
20250408,183800,57749360,4635,4635,4635,4635,0
|
||||
20250408,183700,57749360,4635,4635,4635,4635,0
|
||||
20250408,183600,57749360,4635,4635,4635,4635,0
|
||||
20250408,183500,57749360,4635,4635,4635,4635,0
|
||||
20250408,183400,57749360,4635,4635,4635,4635,0
|
||||
20250408,183300,57749360,4635,4635,4635,4635,0
|
||||
20250408,183200,57749360,4635,4635,4635,4635,0
|
||||
20250408,183100,57749360,4635,4635,4635,4635,0
|
||||
20250408,183000,57749360,4635,4635,4635,4635,0
|
||||
20250408,182900,57749360,4635,4635,4635,4635,0
|
||||
20250408,182800,57749360,4635,4635,4635,4635,0
|
||||
20250408,182700,57749360,4635,4635,4635,4635,0
|
||||
20250408,182600,57749360,4635,4635,4635,4635,0
|
||||
20250408,182500,57749360,4635,4635,4635,4635,0
|
||||
20250408,182400,57749360,4635,4635,4635,4635,0
|
||||
20250408,182300,57749360,4635,4635,4635,4635,0
|
||||
20250408,182200,57749360,4635,4635,4635,4635,0
|
||||
20250408,182100,57749360,4635,4635,4635,4635,0
|
||||
20250408,182000,57749360,4635,4635,4635,4635,0
|
||||
20250408,181900,57749360,4635,4635,4635,4635,0
|
||||
20250408,181800,57749360,4635,4635,4635,4635,0
|
||||
20250408,181700,57749360,4635,4635,4635,4635,0
|
||||
20250408,181600,57749360,4635,4635,4635,4635,0
|
||||
20250408,181500,57749360,4635,4635,4635,4635,0
|
||||
20250408,181400,57749360,4635,4635,4635,4635,348
|
||||
20250408,181300,57749360,4635,4635,4635,4635,0
|
||||
20250408,181200,57749360,4635,4635,4635,4635,0
|
||||
20250408,181100,57749360,4635,4635,4635,4635,0
|
||||
20250408,181000,57749360,4635,4635,4635,4635,0
|
||||
20250408,180900,57749360,4635,4635,4635,4635,0
|
||||
20250408,180800,57749360,4635,4635,4635,4635,0
|
||||
20250408,180700,57749360,4635,4635,4635,4635,0
|
||||
20250408,180600,57749360,4635,4635,4635,4635,0
|
||||
20250408,180500,57749360,4635,4635,4635,4635,0
|
||||
20250408,180400,57749360,4635,4635,4635,4635,0
|
||||
20250408,180300,57749360,4635,4635,4635,4635,0
|
||||
20250408,180200,57749360,4635,4635,4635,4635,0
|
||||
20250408,180100,57749360,4635,4635,4635,4635,0
|
||||
20250408,180000,57749360,4635,4635,4635,4635,0
|
||||
20250408,175900,57749360,4635,4635,4635,4635,0
|
||||
20250408,175800,57749360,4635,4635,4635,4635,0
|
||||
20250408,175700,57749360,4635,4635,4635,4635,0
|
||||
20250408,175600,57749360,4635,4635,4635,4635,0
|
||||
20250408,175500,57749360,4635,4635,4635,4635,0
|
||||
20250408,175400,57749360,4635,4635,4635,4635,0
|
||||
20250408,175300,57749360,4635,4635,4635,4635,0
|
||||
20250408,175200,57749360,4635,4635,4635,4635,0
|
||||
20250408,175100,57749360,4635,4635,4635,4635,0
|
||||
20250408,175000,57749360,4635,4635,4635,4635,0
|
||||
20250408,174900,57749360,4635,4635,4635,4635,0
|
||||
20250408,174800,57749360,4635,4635,4635,4635,0
|
||||
20250408,174700,57749360,4635,4635,4635,4635,0
|
||||
20250408,174600,57749360,4635,4635,4635,4635,0
|
||||
20250408,174500,57749360,4635,4635,4635,4635,0
|
||||
20250408,174400,57749360,4635,4635,4635,4635,348
|
||||
20250408,174300,57749360,4635,4635,4635,4635,0
|
||||
20250408,174200,57749360,4635,4635,4635,4635,0
|
||||
20250408,174100,57749360,4635,4635,4635,4635,0
|
||||
20250408,174000,57749360,4635,4635,4635,4635,0
|
||||
20250408,173900,57749360,4635,4635,4635,4635,0
|
||||
20250408,173800,57749360,4635,4635,4635,4635,0
|
||||
20250408,173700,57749360,4635,4635,4635,4635,0
|
||||
20250408,173600,57749360,4635,4635,4635,4635,0
|
||||
20250408,173500,57749360,4635,4635,4635,4635,0
|
||||
20250408,173400,57749360,4635,4635,4635,4635,0
|
||||
20250408,173300,57749360,4635,4635,4635,4635,0
|
||||
20250408,173200,57749360,4635,4635,4635,4635,0
|
||||
20250408,173100,57749360,4635,4635,4635,4635,0
|
||||
20250408,173000,57749360,4635,4635,4635,4635,0
|
||||
20250408,172900,57749360,4635,4635,4635,4635,0
|
||||
20250408,172800,57749360,4635,4635,4635,4635,0
|
||||
20250408,172700,57749360,4635,4635,4635,4635,0
|
||||
20250408,172600,57749360,4635,4635,4635,4635,0
|
||||
20250408,172500,57749360,4635,4635,4635,4635,0
|
||||
20250408,172400,57749360,4635,4635,4635,4635,0
|
||||
20250408,172300,57749360,4635,4635,4635,4635,0
|
||||
20250408,172200,57749360,4635,4635,4635,4635,0
|
||||
20250408,172100,57749360,4635,4635,4635,4635,0
|
||||
20250408,172000,57749360,4635,4635,4635,4635,0
|
||||
20250408,171900,57749360,4635,4635,4635,4635,0
|
||||
20250408,171800,57749360,4635,4635,4635,4635,0
|
||||
20250408,171700,57749360,4635,4635,4635,4635,0
|
||||
20250408,171600,57749360,4635,4635,4635,4635,0
|
||||
20250408,171500,57749360,4635,4635,4635,4635,0
|
||||
20250408,171400,57749360,4635,4635,4635,4635,348
|
||||
20250408,171300,57749360,4635,4635,4635,4635,0
|
||||
20250408,171200,57749360,4635,4635,4635,4635,0
|
||||
20250408,171100,57749360,4635,4635,4635,4635,0
|
||||
20250408,171000,57749360,4635,4635,4635,4635,0
|
||||
20250408,170900,57749360,4635,4635,4635,4635,0
|
||||
20250408,170800,57749360,4635,4635,4635,4635,0
|
||||
20250408,170700,57749360,4635,4635,4635,4635,0
|
||||
20250408,170600,57749360,4635,4635,4635,4635,0
|
||||
20250408,170500,57749360,4635,4635,4635,4635,0
|
||||
20250408,170400,57749360,4635,4635,4635,4635,0
|
||||
20250408,170300,57749360,4635,4635,4635,4635,0
|
||||
20250408,170200,57749360,4635,4635,4635,4635,0
|
||||
20250408,170100,57749360,4635,4635,4635,4635,0
|
||||
20250408,170000,57749360,4635,4635,4635,4635,0
|
||||
20250408,165900,57749360,4635,4635,4635,4635,0
|
||||
20250408,165800,57749360,4635,4635,4635,4635,0
|
||||
20250408,165700,57749360,4635,4635,4635,4635,0
|
||||
20250408,165600,57749360,4635,4635,4635,4635,0
|
||||
20250408,165500,57749360,4635,4635,4635,4635,0
|
||||
20250408,165400,57749360,4635,4635,4635,4635,0
|
||||
20250408,165300,57749360,4635,4635,4635,4635,0
|
||||
20250408,165200,57749360,4635,4635,4635,4635,0
|
||||
20250408,165100,57749360,4635,4635,4635,4635,0
|
||||
20250408,165000,57749360,4635,4635,4635,4635,0
|
||||
20250408,164900,57749360,4635,4635,4635,4635,0
|
||||
20250408,164800,57749360,4635,4635,4635,4635,0
|
||||
20250408,164700,57749360,4635,4635,4635,4635,0
|
||||
20250408,164600,57749360,4635,4635,4635,4635,0
|
||||
20250408,164500,57749360,4635,4635,4635,4635,0
|
||||
20250408,164400,57749360,4635,4635,4635,4635,348
|
||||
20250408,164300,57749360,4635,4635,4635,4635,0
|
||||
20250408,164200,57749360,4635,4635,4635,4635,0
|
||||
20250408,164100,57749360,4635,4635,4635,4635,0
|
||||
20250408,164000,57749360,4635,4635,4635,4635,0
|
||||
20250408,163900,57749360,4635,4635,4635,4635,0
|
||||
20250408,163800,57749360,4635,4635,4635,4635,0
|
||||
20250408,163700,57749360,4635,4635,4635,4635,0
|
||||
20250408,163600,57749360,4635,4635,4635,4635,0
|
||||
20250408,163500,57749360,4635,4635,4635,4635,0
|
||||
20250408,163400,57749360,4635,4635,4635,4635,0
|
||||
20250408,163300,57749360,4635,4635,4635,4635,0
|
||||
20250408,163200,57749360,4635,4635,4635,4635,0
|
||||
20250408,163100,57749360,4635,4635,4635,4635,0
|
||||
20250408,163000,57749360,4635,4635,4635,4635,0
|
||||
20250408,162900,57749360,4635,4635,4635,4635,0
|
||||
20250408,162800,57749360,4635,4635,4635,4635,0
|
||||
20250408,162700,57749360,4635,4635,4635,4635,0
|
||||
20250408,162600,57749360,4635,4635,4635,4635,0
|
||||
20250408,162500,57749360,4635,4635,4635,4635,0
|
||||
20250408,162400,57749360,4635,4635,4635,4635,0
|
||||
20250408,162300,57749360,4635,4635,4635,4635,0
|
||||
20250408,162200,57749360,4635,4635,4635,4635,0
|
||||
20250408,162100,57749360,4635,4635,4635,4635,0
|
||||
20250408,162000,57749360,4635,4635,4635,4635,0
|
||||
20250408,161900,57749360,4635,4635,4635,4635,0
|
||||
20250408,161800,57749360,4635,4635,4635,4635,0
|
||||
20250408,161700,57749360,4635,4635,4635,4635,0
|
||||
20250408,161600,57749360,4635,4635,4635,4635,0
|
||||
20250408,161500,57749360,4635,4635,4635,4635,0
|
||||
20250408,161400,57749360,4635,4635,4635,4635,348
|
||||
20250408,161300,57749360,4635,4635,4635,4635,0
|
||||
20250408,161200,57749360,4635,4635,4635,4635,0
|
||||
20250408,161100,57749360,4635,4635,4635,4635,0
|
||||
20250408,161000,57749360,4635,4635,4635,4635,0
|
||||
20250408,160900,57749360,4635,4635,4635,4635,0
|
||||
20250408,160800,57749360,4635,4635,4635,4635,0
|
||||
20250408,160700,57749360,4635,4635,4635,4635,0
|
||||
20250408,160600,57749360,4635,4635,4635,4635,0
|
||||
20250408,160500,57749360,4635,4635,4635,4635,0
|
||||
20250408,160400,57749360,4635,4635,4635,4635,0
|
||||
20250408,160300,57749360,4635,4635,4635,4635,0
|
||||
20250408,160200,57749360,4635,4635,4635,4635,0
|
||||
20250408,160100,57749360,4635,4635,4635,4635,0
|
||||
20250408,160000,57749360,4635,4635,4635,4635,0
|
||||
20250408,155900,57749360,4635,4635,4635,4635,0
|
||||
20250408,155800,57749360,4635,4635,4635,4635,0
|
||||
20250408,155700,57749360,4635,4635,4635,4635,0
|
||||
20250408,155600,57749360,4635,4635,4635,4635,0
|
||||
20250408,155500,57749360,4635,4635,4635,4635,0
|
||||
20250408,155400,57749360,4635,4635,4635,4635,0
|
||||
20250408,155300,57749360,4635,4635,4635,4635,0
|
||||
20250408,155200,57749360,4635,4635,4635,4635,0
|
||||
20250408,155100,57749360,4635,4635,4635,4635,0
|
||||
20250408,155000,57749360,4635,4635,4635,4635,0
|
||||
20250408,154900,57749360,4635,4635,4635,4635,0
|
||||
20250408,154800,57749360,4635,4635,4635,4635,0
|
||||
20250408,154700,57749360,4635,4635,4635,4635,0
|
||||
20250408,154600,57749360,4635,4635,4635,4635,0
|
||||
20250408,154500,57749360,4635,4635,4635,4635,0
|
||||
20250408,154400,57749360,4635,4635,4635,4635,348
|
||||
20250408,154300,57749360,4635,4635,4635,4635,0
|
||||
20250408,154200,57749360,4635,4635,4635,4635,0
|
||||
20250408,154100,57749360,4635,4635,4635,4635,0
|
||||
20250408,154000,57749360,4635,4635,4635,4635,0
|
||||
20250408,153900,57749360,4635,4635,4635,4635,0
|
||||
20250408,153800,57749360,4635,4635,4635,4635,0
|
||||
20250408,153700,57749360,4635,4635,4635,4635,0
|
||||
20250408,153600,57749360,4635,4635,4635,4635,0
|
||||
20250408,153500,57749360,4635,4635,4635,4635,0
|
||||
20250408,153400,57749360,4635,4635,4635,4635,0
|
||||
20250408,153300,57749360,4635,4635,4635,4635,0
|
||||
20250408,153200,57749360,4635,4635,4635,4635,0
|
||||
20250408,153100,57749360,4635,4635,4635,4635,0
|
||||
20250408,153000,57749360,4635,4635,4635,4635,348
|
||||
20250408,152900,56136380,4635,4635,4635,4635,0
|
||||
20250408,152800,56136380,4635,4635,4635,4635,0
|
||||
20250408,152700,56136380,4635,4635,4635,4635,0
|
||||
20250408,152600,56136380,4635,4635,4635,4635,0
|
||||
20250408,152500,56136380,4635,4635,4635,4635,0
|
||||
20250408,152400,56136380,4635,4635,4635,4635,0
|
||||
20250408,152300,56136380,4635,4635,4635,4635,0
|
||||
20250408,152200,56136380,4635,4635,4635,4635,0
|
||||
20250408,152100,56136380,4635,4635,4635,4635,0
|
||||
20250408,152000,56136380,4635,4635,4635,4635,0
|
||||
20250408,151900,56136380,4635,4635,4635,4635,0
|
||||
20250408,151800,56136380,4635,4635,4635,4635,129
|
||||
20250408,151700,55538465,4635,4635,4635,4635,29
|
||||
20250408,151600,55404050,4640,4640,4640,4640,0
|
||||
20250408,151500,55404050,4640,4640,4640,4640,0
|
||||
20250408,151400,55404050,4640,4640,4640,4640,20
|
||||
20250408,151300,55311250,4640,4640,4640,4640,0
|
||||
20250408,151200,55311250,4640,4640,4640,4640,0
|
||||
20250408,151100,55311250,4640,4640,4640,4640,0
|
||||
20250408,151000,55311250,4640,4640,4640,4640,0
|
||||
20250408,150900,55311250,4640,4640,4640,4640,0
|
||||
20250408,150800,55311250,4640,4640,4640,4640,0
|
||||
20250408,150700,55311250,4640,4640,4640,4640,0
|
||||
20250408,150600,55311250,4640,4640,4640,4640,0
|
||||
20250408,150500,55311250,4640,4640,4640,4640,1
|
||||
20250408,150400,55306610,4635,4635,4635,4635,0
|
||||
20250408,150300,55306610,4635,4635,4635,4635,0
|
||||
20250408,150200,55306610,4635,4635,4635,4635,0
|
||||
20250408,150100,55306610,4635,4635,4635,4635,0
|
||||
20250408,150000,55306610,4635,4635,4635,4635,0
|
||||
20250408,145900,55306610,4635,4635,4635,4635,0
|
||||
20250408,145800,55306610,4635,4620,4635,4620,1100
|
||||
20250408,145700,50209145,4640,4640,4640,4640,0
|
||||
20250408,145600,50209145,4640,4640,4640,4640,0
|
||||
20250408,145500,50209145,4640,4640,4640,4640,0
|
||||
20250408,145400,50209145,4640,4640,4640,4640,0
|
||||
20250408,145300,50209145,4640,4640,4640,4640,0
|
||||
20250408,145200,50209145,4640,4640,4640,4640,0
|
||||
20250408,145100,50209145,4640,4640,4640,4640,0
|
||||
20250408,145000,50209145,4640,4640,4640,4640,0
|
||||
20250408,144900,50209145,4640,4640,4640,4640,0
|
||||
20250408,144800,50209145,4640,4640,4640,4640,0
|
||||
20250408,144700,50209145,4640,4640,4640,4640,0
|
||||
20250408,144600,50209145,4640,4640,4640,4640,0
|
||||
20250408,144500,50209145,4640,4640,4640,4640,0
|
||||
20250408,144400,50209145,4640,4640,4640,4640,0
|
||||
20250408,144300,50209145,4640,4640,4640,4640,0
|
||||
20250408,144200,50209145,4640,4640,4640,4640,0
|
||||
20250408,144100,50209145,4640,4640,4640,4640,0
|
||||
20250408,144000,50209145,4640,4640,4640,4640,0
|
||||
20250408,143900,50209145,4640,4640,4640,4640,0
|
||||
20250408,143800,50209145,4640,4640,4640,4640,0
|
||||
20250408,143700,50209145,4640,4640,4640,4640,0
|
||||
20250408,143600,50209145,4640,4640,4640,4640,0
|
||||
20250408,143500,50209145,4640,4640,4640,4640,0
|
||||
20250408,143400,50209145,4640,4640,4640,4640,0
|
||||
20250408,143300,50209145,4640,4640,4640,4640,0
|
||||
20250408,143200,50209145,4640,4640,4640,4640,0
|
||||
20250408,143100,50209145,4640,4640,4640,4640,0
|
||||
20250408,143000,50209145,4640,4640,4640,4640,0
|
||||
20250408,142900,50209145,4640,4640,4640,4640,0
|
||||
20250408,142800,50209145,4640,4640,4640,4640,0
|
||||
20250408,142700,50209145,4640,4640,4640,4640,0
|
||||
20250408,142600,50209145,4640,4640,4640,4640,0
|
||||
20250408,142500,50209145,4640,4640,4640,4640,0
|
||||
20250408,142400,50209145,4640,4640,4640,4640,0
|
||||
20250408,142300,50209145,4640,4640,4640,4640,0
|
||||
20250408,142200,50209145,4640,4640,4640,4640,0
|
||||
20250408,142100,50209145,4640,4640,4640,4640,0
|
||||
20250408,142000,50209145,4640,4640,4640,4640,0
|
||||
20250408,141900,50209145,4640,4640,4640,4640,0
|
||||
20250408,141800,50209145,4640,4640,4640,4640,0
|
||||
20250408,141700,50209145,4640,4640,4640,4640,0
|
||||
20250408,141600,50209145,4640,4640,4640,4640,0
|
||||
20250408,141500,50209145,4640,4640,4640,4640,0
|
||||
20250408,141400,50209145,4640,4640,4640,4640,0
|
||||
20250408,141300,50209145,4640,4640,4640,4640,0
|
||||
20250408,141200,50209145,4640,4640,4640,4640,0
|
||||
20250408,141100,50209145,4640,4640,4640,4640,0
|
||||
20250408,141000,50209145,4640,4640,4640,4640,0
|
||||
20250408,140900,50209145,4640,4640,4640,4640,0
|
||||
20250408,140800,50209145,4640,4640,4640,4640,0
|
||||
20250408,140700,50209145,4640,4640,4640,4640,0
|
||||
20250408,140600,50209145,4640,4640,4640,4640,0
|
||||
20250408,140500,50209145,4640,4640,4640,4640,0
|
||||
20250408,140400,50209145,4640,4640,4640,4640,0
|
||||
20250408,140300,50209145,4640,4640,4640,4640,0
|
||||
20250408,140200,50209145,4640,4640,4640,4640,0
|
||||
20250408,140100,50209145,4640,4640,4640,4640,0
|
||||
20250408,140000,50209145,4640,4640,4640,4640,0
|
||||
20250408,135900,50209145,4640,4640,4640,4640,1
|
||||
20250408,135800,50204505,4645,4645,4645,4645,0
|
||||
20250408,135700,50204505,4645,4645,4645,4645,0
|
||||
20250408,135600,50204505,4645,4645,4645,4645,0
|
||||
20250408,135500,50204505,4645,4645,4645,4645,0
|
||||
20250408,135400,50204505,4645,4645,4645,4645,0
|
||||
20250408,135300,50204505,4645,4645,4645,4645,0
|
||||
20250408,135200,50204505,4645,4645,4645,4645,0
|
||||
20250408,135100,50204505,4645,4645,4645,4645,2
|
||||
20250408,135000,50195215,4645,4645,4645,4645,0
|
||||
20250408,134900,50195215,4645,4645,4645,4645,1
|
||||
20250408,134800,50190570,4645,4645,4645,4645,19
|
||||
20250408,134700,50102315,4645,4645,4645,4645,0
|
||||
20250408,134600,50102315,4645,4645,4645,4645,0
|
||||
20250408,134500,50102315,4645,4645,4645,4645,0
|
||||
20250408,134400,50102315,4645,4645,4645,4645,0
|
||||
20250408,134300,50102315,4645,4645,4645,4645,0
|
||||
20250408,134200,50102315,4645,4645,4645,4645,1
|
||||
20250408,134100,50097670,4645,4645,4645,4645,0
|
||||
20250408,134000,50097670,4645,4645,4645,4645,63
|
||||
20250408,133900,49805035,4650,4650,4650,4650,138
|
||||
20250408,133800,49163335,4650,4645,4650,4645,552
|
||||
20250408,133700,46599285,4650,4650,4650,4650,0
|
||||
20250408,133600,46599285,4650,4650,4650,4650,0
|
||||
20250408,133500,46599285,4650,4650,4650,4650,0
|
||||
20250408,133400,46599285,4650,4650,4650,4650,0
|
||||
20250408,133300,46599285,4650,4650,4650,4650,0
|
||||
20250408,133200,46599285,4650,4650,4650,4650,0
|
||||
20250408,133100,46599285,4650,4650,4650,4650,0
|
||||
20250408,133000,46599285,4650,4650,4650,4650,0
|
||||
20250408,132900,46599285,4650,4650,4650,4650,0
|
||||
20250408,132800,46599285,4650,4650,4650,4650,0
|
||||
20250408,132700,46599285,4650,4650,4650,4650,1
|
||||
20250408,132600,46594635,4650,4650,4650,4650,0
|
||||
20250408,132500,46594635,4650,4650,4650,4650,0
|
||||
20250408,132400,46594635,4650,4650,4650,4650,0
|
||||
20250408,132300,46594635,4650,4650,4650,4650,8
|
||||
20250408,132200,46557435,4650,4650,4650,4650,0
|
||||
20250408,132100,46557435,4650,4650,4650,4650,0
|
||||
20250408,132000,46557435,4650,4650,4650,4650,0
|
||||
20250408,131900,46557435,4650,4650,4650,4650,0
|
||||
20250408,131800,46557435,4650,4650,4650,4650,0
|
||||
20250408,131700,46557435,4650,4650,4650,4650,12
|
||||
20250408,131600,46501635,4650,4650,4650,4650,0
|
||||
20250408,131500,46501635,4650,4650,4650,4650,1
|
||||
20250408,131400,46496985,4650,4650,4650,4650,0
|
||||
20250408,131300,46496985,4650,4645,4650,4645,222
|
||||
20250408,131200,45464710,4650,4650,4650,4650,0
|
||||
20250408,131100,45464710,4650,4650,4650,4650,0
|
||||
20250408,131000,45464710,4650,4650,4650,4650,0
|
||||
20250408,130900,45464710,4650,4650,4650,4650,0
|
||||
20250408,130800,45464710,4650,4650,4650,4650,0
|
||||
20250408,130700,45464710,4650,4625,4650,4585,5117
|
||||
20250408,130600,21940110,4650,4650,4650,4650,0
|
||||
20250408,130500,21940110,4650,4650,4650,4650,0
|
||||
20250408,130400,21940110,4650,4650,4650,4650,0
|
||||
20250408,130300,21940110,4650,4650,4650,4650,1
|
||||
20250408,130200,21935460,4650,4650,4650,4650,0
|
||||
20250408,130100,21935460,4650,4650,4650,4650,0
|
||||
20250408,130000,21935460,4650,4650,4650,4650,0
|
||||
20250408,125900,21935460,4650,4650,4650,4650,0
|
||||
20250408,125800,21935460,4650,4650,4650,4650,0
|
||||
20250408,125700,21935460,4650,4650,4650,4650,0
|
||||
20250408,125600,21935460,4650,4650,4650,4650,0
|
||||
20250408,125500,21935460,4650,4650,4650,4650,0
|
||||
20250408,125400,21935460,4650,4650,4650,4650,0
|
||||
20250408,125300,21935460,4650,4650,4650,4650,0
|
||||
20250408,125200,21935460,4650,4640,4650,4640,8
|
||||
20250408,125100,21898315,4640,4640,4640,4640,0
|
||||
20250408,125000,21898315,4640,4640,4640,4640,0
|
||||
20250408,124900,21898315,4640,4640,4640,4640,0
|
||||
20250408,124800,21898315,4640,4640,4640,4640,0
|
||||
20250408,124700,21898315,4640,4640,4640,4640,0
|
||||
20250408,124600,21898315,4640,4640,4640,4640,0
|
||||
20250408,124500,21898315,4640,4640,4640,4640,0
|
||||
20250408,124400,21898315,4640,4640,4640,4640,0
|
||||
20250408,124300,21898315,4640,4640,4640,4640,0
|
||||
20250408,124200,21898315,4640,4640,4640,4640,0
|
||||
20250408,124100,21898315,4640,4640,4640,4640,0
|
||||
20250408,124000,21898315,4640,4640,4640,4640,0
|
||||
20250408,123900,21898315,4640,4640,4640,4640,0
|
||||
20250408,123800,21898315,4640,4640,4640,4640,0
|
||||
20250408,123700,21898315,4640,4640,4640,4640,0
|
||||
20250408,123600,21898315,4640,4640,4640,4640,0
|
||||
20250408,123500,21898315,4640,4640,4640,4640,1
|
||||
20250408,123400,21893675,4640,4640,4640,4640,0
|
||||
20250408,123300,21893675,4640,4640,4640,4640,0
|
||||
20250408,123200,21893675,4640,4640,4640,4640,0
|
||||
20250408,123100,21893675,4640,4640,4640,4640,6
|
||||
20250408,123000,21865835,4640,4640,4640,4640,0
|
||||
20250408,122900,21865835,4640,4640,4640,4640,0
|
||||
20250408,122800,21865835,4640,4640,4640,4640,0
|
||||
20250408,122700,21865835,4640,4640,4640,4640,0
|
||||
20250408,122600,21865835,4640,4640,4640,4640,0
|
||||
20250408,122500,21865835,4640,4640,4640,4640,0
|
||||
20250408,122400,21865835,4640,4640,4640,4640,0
|
||||
20250408,122300,21865835,4640,4640,4640,4640,0
|
||||
20250408,122200,21865835,4640,4640,4640,4640,0
|
||||
20250408,122100,21865835,4640,4625,4640,4620,161
|
||||
20250408,122000,21121700,4640,4640,4640,4640,0
|
||||
20250408,121900,21121700,4640,4640,4640,4640,1
|
||||
20250408,121800,21117060,4645,4645,4645,4645,0
|
||||
20250408,121700,21117060,4645,4620,4645,4615,905
|
||||
20250408,121600,16937300,4625,4625,4625,4625,0
|
||||
20250408,121500,16937300,4625,4630,4630,4625,339
|
||||
20250408,121400,15369280,4645,4645,4645,4645,0
|
||||
20250408,121300,15369280,4645,4640,4645,4630,332
|
||||
20250408,121200,13831905,4650,4650,4650,4650,0
|
||||
20250408,121100,13831905,4650,4650,4650,4650,0
|
||||
20250408,121000,13831905,4650,4650,4650,4650,0
|
||||
20250408,120900,13831905,4650,4650,4650,4650,0
|
||||
20250408,120800,13831905,4650,4650,4650,4650,0
|
||||
20250408,120700,13831905,4650,4650,4650,4650,0
|
||||
20250408,120600,13831905,4650,4650,4650,4650,0
|
||||
20250408,120500,13831905,4650,4650,4650,4650,0
|
||||
20250408,120400,13831905,4650,4650,4650,4650,49
|
||||
20250408,120300,13604055,4650,4650,4650,4650,0
|
||||
20250408,120200,13604055,4650,4650,4650,4650,0
|
||||
20250408,120100,13604055,4650,4650,4650,4650,0
|
||||
20250408,120000,13604055,4650,4650,4650,4650,0
|
||||
20250408,115900,13604055,4650,4650,4650,4650,0
|
||||
20250408,115800,13604055,4650,4650,4650,4650,0
|
||||
20250408,115700,13604055,4650,4650,4650,4650,0
|
||||
20250408,115600,13604055,4650,4650,4650,4650,0
|
||||
20250408,115500,13604055,4650,4650,4650,4650,0
|
||||
20250408,115400,13604055,4650,4650,4650,4650,0
|
||||
20250408,115300,13604055,4650,4650,4650,4650,0
|
||||
20250408,115200,13604055,4650,4650,4650,4650,78
|
||||
20250408,115100,13241355,4650,4650,4650,4650,1
|
||||
20250408,115000,13236705,4635,4635,4635,4635,0
|
||||
20250408,114900,13236705,4635,4635,4635,4635,4
|
||||
20250408,114800,13218165,4635,4635,4635,4635,0
|
||||
20250408,114700,13218165,4635,4635,4635,4635,0
|
||||
20250408,114600,13218165,4635,4635,4635,4635,0
|
||||
20250408,114500,13218165,4635,4635,4635,4635,0
|
||||
20250408,114400,13218165,4635,4635,4635,4635,74
|
||||
20250408,114300,12875175,4650,4650,4650,4650,0
|
||||
20250408,114200,12875175,4650,4650,4650,4650,0
|
||||
20250408,114100,12875175,4650,4650,4650,4650,0
|
||||
20250408,114000,12875175,4650,4650,4650,4650,0
|
||||
20250408,113900,12875175,4650,4650,4650,4650,0
|
||||
20250408,113800,12875175,4650,4650,4650,4650,5
|
||||
20250408,113700,12851925,4650,4650,4650,4650,0
|
||||
20250408,113600,12851925,4650,4650,4650,4650,0
|
||||
20250408,113500,12851925,4650,4650,4650,4650,0
|
||||
20250408,113400,12851925,4650,4650,4650,4650,0
|
||||
20250408,113300,12851925,4650,4650,4650,4650,0
|
||||
20250408,113200,12851925,4650,4650,4650,4650,0
|
||||
20250408,113100,12851925,4650,4650,4650,4650,0
|
||||
20250408,113000,12851925,4650,4650,4650,4650,0
|
||||
20250408,112900,12851925,4650,4650,4650,4650,0
|
||||
20250408,112800,12851925,4650,4650,4650,4650,0
|
||||
20250408,112700,12851925,4650,4650,4650,4650,0
|
||||
20250408,112600,12851925,4650,4650,4650,4650,0
|
||||
20250408,112500,12851925,4650,4650,4650,4650,0
|
||||
20250408,112400,12851925,4650,4650,4650,4650,2
|
||||
20250408,112300,12842625,4650,4650,4650,4650,0
|
||||
20250408,112200,12842625,4650,4650,4650,4650,0
|
||||
20250408,112100,12842625,4650,4650,4650,4650,3
|
||||
20250408,112000,12828675,4650,4650,4650,4650,0
|
||||
20250408,111900,12828675,4650,4650,4650,4650,0
|
||||
20250408,111800,12828675,4650,4650,4650,4650,0
|
||||
20250408,111700,12828675,4650,4650,4650,4650,0
|
||||
20250408,111600,12828675,4650,4650,4650,4650,0
|
||||
20250408,111500,12828675,4650,4650,4650,4650,0
|
||||
20250408,111400,12828675,4650,4650,4650,4650,0
|
||||
20250408,111300,12828675,4650,4640,4650,4640,52
|
||||
20250408,111200,12587375,4650,4650,4650,4650,0
|
||||
20250408,111100,12587375,4650,4650,4650,4650,0
|
||||
20250408,111000,12587375,4650,4650,4650,4650,0
|
||||
20250408,110900,12587375,4650,4650,4650,4650,203
|
||||
20250408,110800,11643425,4670,4670,4670,4670,0
|
||||
20250408,110700,11643425,4670,4670,4670,4670,0
|
||||
20250408,110600,11643425,4670,4670,4670,4670,0
|
||||
20250408,110500,11643425,4670,4670,4670,4670,0
|
||||
20250408,110400,11643425,4670,4670,4670,4670,0
|
||||
20250408,110300,11643425,4670,4670,4670,4670,0
|
||||
20250408,110200,11643425,4670,4670,4670,4670,0
|
||||
20250408,110100,11643425,4670,4670,4670,4670,0
|
||||
20250408,110000,11643425,4670,4670,4670,4670,0
|
||||
20250408,105900,11643425,4670,4670,4670,4670,1
|
||||
20250408,105800,11638755,4670,4670,4670,4670,0
|
||||
20250408,105700,11638755,4670,4670,4670,4670,0
|
||||
20250408,105600,11638755,4670,4670,4670,4670,0
|
||||
20250408,105500,11638755,4670,4660,4670,4660,2
|
||||
20250408,105400,11629425,4670,4670,4670,4670,0
|
||||
20250408,105300,11629425,4670,4670,4670,4670,0
|
||||
20250408,105200,11629425,4670,4670,4670,4670,0
|
||||
20250408,105100,11629425,4670,4670,4670,4670,0
|
||||
20250408,105000,11629425,4670,4670,4670,4670,0
|
||||
20250408,104900,11629425,4670,4670,4670,4670,1
|
||||
20250408,104800,11624755,4670,4670,4670,4670,0
|
||||
20250408,104700,11624755,4670,4670,4670,4670,6
|
||||
20250408,104600,11596735,4670,4670,4670,4670,0
|
||||
20250408,104500,11596735,4670,4670,4670,4670,51
|
||||
20250408,104400,11358565,4670,4670,4670,4670,0
|
||||
20250408,104300,11358565,4670,4670,4670,4670,0
|
||||
20250408,104200,11358565,4670,4670,4670,4670,0
|
||||
20250408,104100,11358565,4670,4670,4670,4670,0
|
||||
20250408,104000,11358565,4670,4670,4670,4670,0
|
||||
20250408,103900,11358565,4670,4670,4670,4670,0
|
||||
20250408,103800,11358565,4670,4670,4670,4670,0
|
||||
20250408,103700,11358565,4670,4670,4670,4670,0
|
||||
20250408,103600,11358565,4670,4670,4670,4670,0
|
||||
20250408,103500,11358565,4670,4670,4670,4670,5
|
||||
20250408,103400,11335215,4670,4670,4670,4670,0
|
||||
20250408,103300,11335215,4670,4670,4670,4670,0
|
||||
20250408,103200,11335215,4670,4670,4670,4670,10
|
||||
20250408,103100,11288515,4675,4675,4675,4675,0
|
||||
20250408,103000,11288515,4675,4675,4675,4675,0
|
||||
20250408,102900,11288515,4675,4675,4675,4675,0
|
||||
20250408,102800,11288515,4675,4675,4675,4675,0
|
||||
20250408,102700,11288515,4675,4675,4675,4675,0
|
||||
20250408,102600,11288515,4675,4675,4675,4675,0
|
||||
20250408,102500,11288515,4675,4675,4675,4675,0
|
||||
20250408,102400,11288515,4675,4670,4675,4670,313
|
||||
20250408,102300,9826740,4675,4675,4675,4675,0
|
||||
20250408,102200,9826740,4675,4650,4675,4650,749
|
||||
20250408,102100,6341530,4650,4640,4650,4630,304
|
||||
20250408,102000,4933810,4650,4650,4650,4650,2
|
||||
20250408,101900,4924510,4655,4655,4655,4655,8
|
||||
20250408,101800,4887270,4640,4640,4640,4640,1
|
||||
20250408,101700,4882630,4655,4655,4655,4655,0
|
||||
20250408,101600,4882630,4655,4655,4655,4655,0
|
||||
20250408,101500,4882630,4655,4655,4655,4655,0
|
||||
20250408,101400,4882630,4655,4655,4655,4655,0
|
||||
20250408,101300,4882630,4655,4655,4655,4655,0
|
||||
20250408,101200,4882630,4655,4655,4655,4655,0
|
||||
20250408,101100,4882630,4655,4655,4655,4655,22
|
||||
20250408,101000,4780220,4655,4650,4655,4650,239
|
||||
20250408,100900,3667705,4655,4655,4655,4655,0
|
||||
20250408,100800,3667705,4655,4655,4655,4655,0
|
||||
20250408,100700,3667705,4655,4655,4655,4655,18
|
||||
20250408,100600,3583915,4655,4655,4655,4655,1
|
||||
20250408,100500,3579260,4640,4640,4640,4640,0
|
||||
20250408,100400,3579260,4640,4640,4640,4640,0
|
||||
20250408,100300,3579260,4640,4640,4640,4640,0
|
||||
20250408,100200,3579260,4640,4640,4640,4640,0
|
||||
20250408,100100,3579260,4640,4640,4640,4640,48
|
||||
20250408,100000,3356540,4640,4640,4640,4640,0
|
||||
20250408,095900,3356540,4640,4640,4640,4640,0
|
||||
20250408,095800,3356540,4640,4640,4640,4640,0
|
||||
20250408,095700,3356540,4640,4640,4640,4640,0
|
||||
20250408,095600,3356540,4640,4640,4640,4640,0
|
||||
20250408,095500,3356540,4640,4640,4640,4640,10
|
||||
20250408,095400,3310140,4640,4640,4640,4640,20
|
||||
20250408,095300,3217340,4675,4675,4675,4675,0
|
||||
20250408,095200,3217340,4675,4670,4675,4670,451
|
||||
20250408,095100,1111065,4670,4670,4670,4670,44
|
||||
20250408,095000,905585,4670,4670,4670,4670,0
|
||||
20250408,094900,905585,4670,4670,4670,4670,0
|
||||
20250408,094800,905585,4670,4670,4670,4670,0
|
||||
20250408,094700,905585,4670,4670,4670,4670,0
|
||||
20250408,094600,905585,4670,4670,4670,4670,0
|
||||
20250408,094500,905585,4670,4670,4670,4670,2
|
||||
20250408,094400,896245,4665,4665,4665,4665,0
|
||||
20250408,094300,896245,4665,4640,4665,4640,26
|
||||
20250408,094200,775520,4635,4635,4635,4635,0
|
||||
20250408,094100,775520,4635,4635,4635,4635,0
|
||||
20250408,094000,775520,4635,4635,4635,4635,1
|
||||
20250408,093900,770885,4635,4635,4635,4635,0
|
||||
20250408,093800,770885,4635,4635,4635,4635,0
|
||||
20250408,093700,770885,4635,4635,4635,4635,0
|
||||
20250408,093600,770885,4635,4635,4635,4635,0
|
||||
20250408,093500,770885,4635,4635,4635,4635,0
|
||||
20250408,093400,770885,4635,4635,4635,4635,0
|
||||
20250408,093300,770885,4635,4635,4635,4635,1
|
||||
20250408,093200,766250,4630,4630,4630,4630,0
|
||||
20250408,093100,766250,4630,4615,4630,4615,16
|
||||
20250408,093000,692395,4615,4615,4615,4615,0
|
||||
20250408,092900,692395,4615,4615,4615,4615,0
|
||||
20250408,092800,692395,4615,4615,4615,4615,0
|
||||
20250408,092700,692395,4615,4615,4615,4615,0
|
||||
20250408,092600,692395,4615,4615,4615,4615,0
|
||||
20250408,092500,692395,4615,4615,4615,4615,7
|
||||
20250408,092400,660090,4615,4615,4615,4615,17
|
||||
20250408,092300,581635,4615,4615,4615,4615,0
|
||||
20250408,092200,581635,4615,4615,4615,4615,0
|
||||
20250408,092100,581635,4615,4615,4615,4615,109
|
||||
20250408,092000,78600,4685,4685,4685,4685,0
|
||||
20250408,091900,78600,4685,4685,4685,4685,0
|
||||
20250408,091800,78600,4685,4685,4685,4685,0
|
||||
20250408,091700,78600,4685,4685,4685,4685,0
|
||||
20250408,091600,78600,4685,4685,4685,4685,0
|
||||
20250408,091500,78600,4685,4685,4685,4685,0
|
||||
20250408,091400,78600,4685,4685,4685,4685,0
|
||||
20250408,091300,78600,4685,4685,4685,4685,0
|
||||
20250408,091200,78600,4685,4685,4685,4685,0
|
||||
20250408,091100,78600,4685,4685,4685,4685,0
|
||||
20250408,091000,78600,4685,4685,4685,4685,0
|
||||
20250408,090900,78600,4685,4685,4685,4685,0
|
||||
20250408,090800,78600,4685,4685,4685,4685,0
|
||||
20250408,090700,78600,4685,4685,4685,4685,1
|
||||
20250408,090600,73915,4690,4690,4690,4690,0
|
||||
20250408,090500,73915,4690,4690,4690,4690,0
|
||||
20250408,090400,73915,4690,4615,4690,4615,8
|
||||
20250408,090300,36920,4615,4615,4615,4615,0
|
||||
20250408,090200,36920,4615,4615,4615,4615,0
|
||||
20250408,090100,36920,4615,4615,4615,4615,0
|
||||
20250408,090000,36920,4615,4615,4615,4615,8
|
||||
|
Reference in New Issue
Block a user