Update 2025-04-08 2740 candle_min
This commit is contained in:
586
014680/min/candle-20250408.csv
Normal file
586
014680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184400,7929970200,99100,99100,99100,99100,3405
|
||||
20250408,184300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,184200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,184100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,184000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,183900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,183800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,183700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,183600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,183500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,183400,7929970200,99100,99100,99100,99100,0
|
||||
20250408,183300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,183200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,183100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,183000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,182900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,182800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,182700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,182600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,182500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,182400,7929970200,99100,99100,99100,99100,0
|
||||
20250408,182300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,182200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,182100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,182000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,181900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,181800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,181700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,181600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,181500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,181400,7929970200,99100,99100,99100,99100,3405
|
||||
20250408,181300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,181200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,181100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,181000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,180900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,180800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,180700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,180600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,180500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,180400,7929970200,99100,99100,99100,99100,0
|
||||
20250408,180300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,180200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,180100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,180000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,175900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,175800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,175700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,175600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,175500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,175400,7929970200,99100,99100,99100,99100,0
|
||||
20250408,175300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,175200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,175100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,175000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,174900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,174800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,174700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,174600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,174500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,174400,7929970200,99100,99100,99100,99100,3405
|
||||
20250408,174300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,174200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,174100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,174000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,173900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,173800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,173700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,173600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,173500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,173400,7929970200,99100,99100,99100,99100,0
|
||||
20250408,173300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,173200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,173100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,173000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,172900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,172800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,172700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,172600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,172500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,172400,7929970200,99100,99100,99100,99100,0
|
||||
20250408,172300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,172200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,172100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,172000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,171900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,171800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,171700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,171600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,171500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,171400,7929970200,99100,99100,99100,99100,3405
|
||||
20250408,171300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,171200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,171100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,171000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,170900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,170800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,170700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,170600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,170500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,170400,7929970200,99100,99100,99100,99100,0
|
||||
20250408,170300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,170200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,170100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,170000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,165900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,165800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,165700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,165600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,165500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,165400,7929970200,99100,99100,99100,99100,0
|
||||
20250408,165300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,165200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,165100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,165000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,164900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,164800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,164700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,164600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,164500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,164400,7929970200,99100,99100,99100,99100,3405
|
||||
20250408,164300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,164200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,164100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,164000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,163900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,163800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,163700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,163600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,163500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,163400,7929970200,99100,99100,99100,99100,0
|
||||
20250408,163300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,163200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,163100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,163000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,162900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,162800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,162700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,162600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,162500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,162400,7929970200,99100,99100,99100,99100,0
|
||||
20250408,162300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,162200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,162100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,162000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,161900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,161800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,161700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,161600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,161500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,161400,7929970200,99100,99100,99100,99100,3405
|
||||
20250408,161300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,161200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,161100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,161000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,160900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,160800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,160700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,160600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,160500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,160400,7929970200,99100,99100,99100,99100,0
|
||||
20250408,160300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,160200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,160100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,160000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,155900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,155800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,155700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,155600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,155500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,155400,7929970200,99100,99100,99100,99100,0
|
||||
20250408,155300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,155200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,155100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,155000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,154900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,154800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,154700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,154600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,154500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,154400,7929970200,99100,99100,99100,99100,3405
|
||||
20250408,154300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,154200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,154100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,154000,7929970200,99100,99100,99100,99100,0
|
||||
20250408,153900,7929970200,99100,99100,99100,99100,0
|
||||
20250408,153800,7929970200,99100,99100,99100,99100,0
|
||||
20250408,153700,7929970200,99100,99100,99100,99100,0
|
||||
20250408,153600,7929970200,99100,99100,99100,99100,0
|
||||
20250408,153500,7929970200,99100,99100,99100,99100,0
|
||||
20250408,153400,7929970200,99100,99100,99100,99100,0
|
||||
20250408,153300,7929970200,99100,99100,99100,99100,0
|
||||
20250408,153200,7929970200,99100,99100,99100,99100,0
|
||||
20250408,153100,7929970200,99100,99100,99100,99100,0
|
||||
20250408,153000,7929970200,99100,99100,99100,99100,3405
|
||||
20250408,152900,7592534700,99200,99200,99200,99200,0
|
||||
20250408,152800,7592534700,99200,99200,99200,99200,0
|
||||
20250408,152700,7592534700,99200,99200,99200,99200,0
|
||||
20250408,152600,7592534700,99200,99200,99200,99200,0
|
||||
20250408,152500,7592534700,99200,99200,99200,99200,0
|
||||
20250408,152400,7592534700,99200,99200,99200,99200,0
|
||||
20250408,152300,7592534700,99200,99200,99200,99200,0
|
||||
20250408,152200,7592534700,99200,99200,99200,99200,0
|
||||
20250408,152100,7592534700,99200,99200,99200,99200,0
|
||||
20250408,152000,7592534700,99200,99200,99200,99200,0
|
||||
20250408,151900,7592534700,99200,98700,99200,98400,206
|
||||
20250408,151800,7572146000,98700,98500,98700,98300,211
|
||||
20250408,151700,7551361200,98400,98500,98700,98300,614
|
||||
20250408,151600,7490898000,98400,98400,98700,98300,576
|
||||
20250408,151500,7434150700,98600,98200,98800,98200,452
|
||||
20250408,151400,7389716200,98200,98500,98600,98200,548
|
||||
20250408,151300,7335819600,98500,98300,98600,98300,325
|
||||
20250408,151200,7303826700,98500,98600,98600,98300,510
|
||||
20250408,151100,7253616700,98700,98800,98800,98400,511
|
||||
20250408,151000,7203246300,98600,98800,98900,98600,323
|
||||
20250408,150900,7171345500,98800,98600,98800,98500,456
|
||||
20250408,150800,7126392300,98800,98800,98900,98500,396
|
||||
20250408,150700,7087323500,98900,98700,99000,98500,448
|
||||
20250408,150600,7043130300,98800,98700,99000,98500,443
|
||||
20250408,150500,6999429500,98800,98600,98900,98500,489
|
||||
20250408,150400,6951186200,98600,98600,98700,98500,385
|
||||
20250408,150300,6913240400,98500,98800,98900,98500,395
|
||||
20250408,150200,6874270700,98800,98700,98800,98300,534
|
||||
20250408,150100,6821670000,98600,98600,98800,98100,434
|
||||
20250408,150000,6778986600,98600,98600,98700,98200,424
|
||||
20250408,145900,6737254300,98600,98500,98700,98400,358
|
||||
20250408,145800,6701978200,98600,98500,98700,98400,329
|
||||
20250408,145700,6669566600,98600,98400,98700,98300,411
|
||||
20250408,145600,6629103700,98700,98400,98700,98400,403
|
||||
20250408,145500,6589414600,98400,98400,98600,98400,688
|
||||
20250408,145400,6521667800,98400,98300,98600,98200,371
|
||||
20250408,145300,6485178800,98300,98500,98800,98300,362
|
||||
20250408,145200,6449569500,98500,98500,98600,98400,404
|
||||
20250408,145100,6409784300,98400,98500,98600,98300,444
|
||||
20250408,145000,6366084800,98300,98400,98500,98300,349
|
||||
20250408,144900,6331751000,98400,98400,98400,98100,422
|
||||
20250408,144800,6290266400,98300,98400,98400,98200,494
|
||||
20250408,144700,6241706000,98400,98400,98400,98200,544
|
||||
20250408,144600,6188227600,98400,98500,98500,98200,460
|
||||
20250408,144500,6142989700,98700,98500,98700,98400,413
|
||||
20250408,144400,6102327900,98400,98500,98900,98400,443
|
||||
20250408,144300,6058697800,98500,98600,98800,98500,379
|
||||
20250408,144200,6021347000,98500,98500,98800,98500,375
|
||||
20250408,144100,5984374700,98700,98600,98700,98300,708
|
||||
20250408,144000,5914667600,98600,98500,98700,98400,410
|
||||
20250408,143900,5874271800,98600,98700,98700,98400,324
|
||||
20250408,143800,5842344300,98500,98800,98900,98500,582
|
||||
20250408,143700,5784919600,98800,98800,98800,98500,403
|
||||
20250408,143600,5745166200,98800,98900,98900,98600,445
|
||||
20250408,143500,5701236900,98800,98600,98900,98600,522
|
||||
20250408,143400,5649687000,98800,98700,98800,98700,343
|
||||
20250408,143300,5615829300,98700,98700,99100,98700,391
|
||||
20250408,143200,5577191000,98800,98800,99200,98700,410
|
||||
20250408,143100,5536649500,98800,98700,99100,98700,492
|
||||
20250408,143000,5487993200,98800,98600,99000,98600,404
|
||||
20250408,142900,5448091000,98600,98700,98900,98600,453
|
||||
20250408,142800,5403373200,98700,98900,98900,98700,451
|
||||
20250408,142700,5358821100,98800,98900,99400,98600,621
|
||||
20250408,142600,5297424900,98700,98900,98900,98600,420
|
||||
20250408,142500,5255936800,98900,99000,99100,98800,607
|
||||
20250408,142400,5195911000,99000,99100,99100,98900,351
|
||||
20250408,142300,5161165000,99100,99000,99100,99000,453
|
||||
20250408,142200,5116313800,99000,99000,99100,99000,555
|
||||
20250408,142100,5061350100,99000,99100,99200,99000,400
|
||||
20250408,142000,5021702800,99100,99300,99300,99100,394
|
||||
20250408,141900,4982638000,99300,99400,99500,99200,502
|
||||
20250408,141800,4932790000,99200,99700,99700,99100,549
|
||||
20250408,141700,4878268200,99700,99500,99800,99100,703
|
||||
20250408,141600,4808330300,99600,100000,100100,99600,646
|
||||
20250408,141500,4743877700,99900,100100,100100,99900,222
|
||||
20250408,141400,4721690700,100100,100000,100100,99900,143
|
||||
20250408,141300,4707394000,100100,100200,100200,100000,75
|
||||
20250408,141200,4699887400,100100,100100,100100,100000,71
|
||||
20250408,141100,4692783200,100000,100100,100100,100000,57
|
||||
20250408,141000,4687080450,100100,100100,100200,100000,77
|
||||
20250408,140900,4679373150,100100,100100,100300,100100,91
|
||||
20250408,140800,4670256350,100300,100500,100500,100200,224
|
||||
20250408,140700,4647785250,100400,100400,100600,100400,83
|
||||
20250408,140600,4639445250,100500,100500,100700,100500,158
|
||||
20250408,140500,4623564450,100500,100500,100600,100500,42
|
||||
20250408,140400,4619341050,100500,100700,100700,100500,54
|
||||
20250408,140300,4613907050,100700,100600,100700,100600,56
|
||||
20250408,140200,4608272750,100600,100600,100800,100600,19
|
||||
20250408,140100,4606359550,100500,100500,100900,100400,199
|
||||
20250408,140000,4586351350,100300,100400,100500,100300,179
|
||||
20250408,135900,4568380850,100300,100300,100400,100300,24
|
||||
20250408,135800,4565973050,100300,100300,100400,100300,53
|
||||
20250408,135700,4560654750,100300,100300,100400,100200,184
|
||||
20250408,135600,4542199250,100300,100200,100300,100100,139
|
||||
20250408,135500,4528262150,100200,100200,100300,100200,35
|
||||
20250408,135400,4524754450,100200,100200,100400,100200,62
|
||||
20250408,135300,4518539850,100200,100200,100400,100200,66
|
||||
20250408,135200,4511922350,100200,100300,100400,100200,70
|
||||
20250408,135100,4504902150,100300,100200,100300,100200,88
|
||||
20250408,135000,4496080250,100200,100200,100300,100100,45
|
||||
20250408,134900,4491571350,100200,100300,100300,100200,35
|
||||
20250408,134800,4488063350,100400,100000,100400,100000,120
|
||||
20250408,134700,4476039050,100100,100100,100100,100000,29
|
||||
20250408,134600,4473137350,100100,100100,100100,100000,49
|
||||
20250408,134500,4468233150,100200,100200,100200,100000,132
|
||||
20250408,134400,4455014950,100100,100100,100200,100100,29
|
||||
20250408,134300,4452110450,100100,100200,100300,100100,110
|
||||
20250408,134200,4441088150,100200,100200,100300,100200,30
|
||||
20250408,134100,4438080450,100200,100100,100200,100100,96
|
||||
20250408,134000,4428466650,100000,100000,100100,100000,34
|
||||
20250408,133900,4425066050,99900,100000,100000,99900,30
|
||||
20250408,133800,4422066950,100000,99900,100000,99900,172
|
||||
20250408,133700,4404868950,99900,100100,100100,99900,129
|
||||
20250408,133600,4391980250,100100,100000,100100,100000,52
|
||||
20250408,133500,4386778650,100000,100000,100000,99900,123
|
||||
20250408,133400,4374480350,100000,99900,100000,99900,164
|
||||
20250408,133300,4358092850,99900,100100,100100,99900,302
|
||||
20250408,133200,4327889950,100200,100100,100200,100100,22
|
||||
20250408,133100,4325686050,100200,100100,100200,100000,51
|
||||
20250408,133000,4320580550,100100,100300,100400,100100,80
|
||||
20250408,132900,4312561550,100400,100300,100400,100300,43
|
||||
20250408,132800,4308248450,100200,100200,100300,100100,29
|
||||
20250408,132700,4305342850,100200,100200,100200,100100,41
|
||||
20250408,132600,4301237250,100200,100300,100300,100000,99
|
||||
20250408,132500,4291316750,100400,100300,100400,100300,33
|
||||
20250408,132400,4288006050,100300,100400,100500,100300,95
|
||||
20250408,132300,4278470450,100500,100400,100500,100300,70
|
||||
20250408,132200,4271442550,100400,100300,100400,100300,25
|
||||
20250408,132100,4268934550,100300,100500,100500,100300,31
|
||||
20250408,132000,4265824250,100400,100100,100400,100100,73
|
||||
20250408,131900,4258509250,100100,100000,100200,100000,47
|
||||
20250408,131800,4253804450,100100,100300,100300,100100,104
|
||||
20250408,131700,4243386350,100300,100400,100500,100300,56
|
||||
20250408,131600,4237768550,100400,100200,100400,100200,74
|
||||
20250408,131500,4230350550,100200,100400,100400,100000,26
|
||||
20250408,131400,4227746150,100400,100400,100600,100000,252
|
||||
20250408,131300,4202506250,100400,100600,100600,100400,125
|
||||
20250408,131200,4189943550,100700,100400,100700,100300,135
|
||||
20250408,131100,4176373150,100300,100400,100400,100300,41
|
||||
20250408,131000,4172257950,100400,100300,100400,100300,25
|
||||
20250408,130900,4169749750,100200,100300,100300,100200,42
|
||||
20250408,130800,4165538250,100200,100100,100400,100100,190
|
||||
20250408,130700,4146493750,100000,100100,100200,100000,29
|
||||
20250408,130600,4143591050,100100,100000,100100,100000,55
|
||||
20250408,130500,4138089350,100100,99900,100100,99900,62
|
||||
20250408,130400,4131892850,99900,99900,99900,99800,48
|
||||
20250408,130300,4127098450,99900,100100,100100,99900,131
|
||||
20250408,130200,4114003750,100100,100200,100200,100100,70
|
||||
20250408,130100,4106994050,100200,100300,100400,100200,148
|
||||
20250408,130000,4092158150,100400,100300,100400,100200,76
|
||||
20250408,125900,4084535750,100400,100000,100400,99900,83
|
||||
20250408,125800,4076224250,99900,100000,100000,99800,529
|
||||
20250408,125700,4023364950,100000,99900,100000,99900,76
|
||||
20250408,125600,4015766900,99950,100000,100000,99900,22
|
||||
20250408,125500,4013567950,99900,100100,100100,99800,130
|
||||
20250408,125400,4000576750,100100,100100,100100,100000,44
|
||||
20250408,125300,3996175050,100000,99900,100100,99900,58
|
||||
20250408,125200,3990374350,100000,99900,100000,99800,85
|
||||
20250408,125100,3981884050,99800,99800,99900,99800,113
|
||||
20250408,125000,3970606550,99800,99900,99900,99800,304
|
||||
20250408,124900,3940264450,99900,99900,100000,99800,214
|
||||
20250408,124800,3918884250,99900,100000,100000,99900,50
|
||||
20250408,124700,3913886750,100000,100000,100100,99900,298
|
||||
20250408,124600,3884087750,100100,100100,100100,100000,92
|
||||
20250408,124500,3874880550,100000,100000,100200,100000,92
|
||||
20250408,124400,3865673750,100100,100200,100200,100100,94
|
||||
20250408,124300,3856259550,100200,100100,100300,100100,31
|
||||
20250408,124200,3853154750,100200,100200,100200,100100,89
|
||||
20250408,124100,3844241950,100200,100100,100200,100100,48
|
||||
20250408,124000,3839436550,100100,100100,100100,100000,24
|
||||
20250408,123900,3837035350,100100,100000,100100,100000,139
|
||||
20250408,123800,3823128350,100000,100000,100100,100000,64
|
||||
20250408,123700,3816726350,100000,100100,100200,100000,219
|
||||
20250408,123600,3794805250,100200,100100,100200,100100,26
|
||||
20250408,123500,3792202150,100200,100100,100200,100100,58
|
||||
20250408,123400,3786393550,100200,100200,100200,100100,73
|
||||
20250408,123300,3779081850,100100,100200,100300,100100,283
|
||||
20250408,123200,3750725950,100300,100300,100300,100200,131
|
||||
20250408,123100,3737590350,100100,100100,100300,100100,55
|
||||
20250408,123000,3732079650,100100,100300,100400,100100,243
|
||||
20250408,122900,3707742750,100300,100400,100400,100200,125
|
||||
20250408,122800,3695206850,100400,100500,100500,100300,32
|
||||
20250408,122700,3691995150,100500,100400,100500,100300,92
|
||||
20250408,122600,3682758250,100300,100400,100400,100300,48
|
||||
20250408,122500,3677941550,100300,100500,100500,100300,192
|
||||
20250408,122400,3658658350,100600,100600,100600,100600,15
|
||||
20250408,122300,3657149350,100600,100500,100600,100500,41
|
||||
20250408,122200,3653026450,100600,100500,100700,100500,34
|
||||
20250408,122100,3649606050,100500,100500,100600,100500,27
|
||||
20250408,122000,3646891550,100500,100600,100600,100400,66
|
||||
20250408,121900,3640257350,100600,100500,100600,100500,29
|
||||
20250408,121800,3637341250,100500,100500,100500,100400,93
|
||||
20250408,121700,3627996750,100500,100400,100500,100400,23
|
||||
20250408,121600,3625686550,100500,100500,100500,100300,105
|
||||
20250408,121500,3615145550,100500,100400,100600,100400,188
|
||||
20250408,121400,3596246350,100400,100500,100500,100400,89
|
||||
20250408,121300,3587308950,100500,100500,100500,100400,27
|
||||
20250408,121200,3584595850,100500,100500,100500,100400,103
|
||||
20250408,121100,3574246250,100500,100400,100500,100400,41
|
||||
20250408,121000,3570128050,100500,100500,100500,100400,80
|
||||
20250408,120900,3562089250,100500,100500,100500,100400,38
|
||||
20250408,120800,3558270650,100500,100600,100600,100500,119
|
||||
20250408,120700,3546309050,100600,100700,100700,100400,1321
|
||||
20250408,120600,3413522050,100600,100600,100700,100600,22
|
||||
20250408,120500,3411308150,100600,101000,101000,100600,227
|
||||
20250408,120400,3388415350,100900,100900,100900,100800,143
|
||||
20250408,120300,3373987650,100900,100800,100900,100800,16
|
||||
20250408,120200,3372374750,100700,101000,101000,100700,20
|
||||
20250408,120100,3370356750,101100,100800,101200,100600,95
|
||||
20250408,120000,3360781350,100600,100900,101000,100600,375
|
||||
20250408,115900,3322973650,100900,101000,101000,100900,81
|
||||
20250408,115800,3314794950,100900,101000,101100,100900,185
|
||||
20250408,115700,3296117650,101000,101200,101200,101000,88
|
||||
20250408,115600,3287223750,101100,101100,101200,101100,64
|
||||
20250408,115500,3280750550,100900,101300,101300,100900,164
|
||||
20250408,115400,3264172950,101300,101500,101500,101100,209
|
||||
20250408,115300,3243015350,101500,101400,101500,101400,57
|
||||
20250408,115200,3237231250,101500,101500,101500,101400,40
|
||||
20250408,115100,3233172550,101400,101600,101600,101400,34
|
||||
20250408,115000,3229722650,101600,101500,101600,101400,85
|
||||
20250408,114900,3221097850,101500,101600,101600,101400,33
|
||||
20250408,114800,3217746850,101600,101500,101600,101400,73
|
||||
20250408,114700,3210337150,101500,101500,101500,101400,47
|
||||
20250408,114600,3205567850,101500,101600,101600,101500,51
|
||||
20250408,114500,3200388450,101600,101500,101700,101400,111
|
||||
20250408,114400,3189120050,101500,101300,101500,101300,43
|
||||
20250408,114300,3184759550,101400,101600,101600,101400,99
|
||||
20250408,114200,3174714950,101500,101400,101800,101400,96
|
||||
20250408,114100,3164964850,101500,101450,102600,101400,441
|
||||
20250408,114000,3119977950,101400,101600,101600,101400,74
|
||||
20250408,113900,3112466550,101600,101500,101600,101500,32
|
||||
20250408,113800,3109216850,101600,101600,101600,101500,80
|
||||
20250408,113700,3101090450,101600,101600,101600,101500,107
|
||||
20250408,113600,3090220450,101600,101600,101700,101600,32
|
||||
20250408,113500,3086969150,101600,101600,101700,101600,49
|
||||
20250408,113400,3081989550,101600,101700,101700,101500,75
|
||||
20250408,113300,3074369650,101700,101500,101700,101500,113
|
||||
20250408,113200,3062887150,101500,101500,101700,101500,113
|
||||
20250408,113100,3051412050,101400,101700,101700,101400,401
|
||||
20250408,113000,3010693450,101900,101800,101900,101700,55
|
||||
20250408,112900,3005094150,101700,101900,102000,101700,54
|
||||
20250408,112800,2999591550,101800,101700,101800,101700,52
|
||||
20250408,112700,2994301050,101800,101700,101800,101600,56
|
||||
20250408,112600,2988605750,101700,101600,101800,101600,61
|
||||
20250408,112500,2982403250,101700,101600,101700,101500,63
|
||||
20250408,112400,2976001250,101700,101800,101800,101700,31
|
||||
20250408,112300,2972846050,101900,101800,101900,101800,52
|
||||
20250408,112200,2967549750,101800,101900,102000,101800,31
|
||||
20250408,112100,2964391050,101800,102100,102100,101800,95
|
||||
20250408,112000,2954700150,102300,102100,102400,102000,155
|
||||
20250408,111900,2938872350,102000,102100,102100,102000,30
|
||||
20250408,111800,2935810450,102000,101900,102100,101900,59
|
||||
20250408,111700,2929793750,101900,101800,102000,101800,32
|
||||
20250408,111600,2926533250,101900,102000,102000,101900,31
|
||||
20250408,111500,2923374250,102000,102100,102100,101900,76
|
||||
20250408,111400,2915620650,102100,101900,102100,101900,97
|
||||
20250408,111300,2905723750,102000,101900,102100,101800,179
|
||||
20250408,111200,2887486450,102000,102200,102200,101700,255
|
||||
20250408,111100,2861478950,102100,102200,102200,102100,7
|
||||
20250408,111000,2860763850,102200,102100,102500,102100,49
|
||||
20250408,110900,2855757850,102100,102300,102300,102000,24
|
||||
20250408,110800,2853309050,102200,102100,102200,102000,35
|
||||
20250408,110700,2849734450,102100,102100,102100,102100,41
|
||||
20250408,110600,2845548350,102000,102200,102200,102000,38
|
||||
20250408,110500,2841670650,102100,102300,102300,102100,68
|
||||
20250408,110400,2834720450,102200,102200,102300,102100,51
|
||||
20250408,110300,2829508650,102300,102200,102300,102200,15
|
||||
20250408,110200,2827975550,102500,102400,102600,102400,47
|
||||
20250408,110100,2823158650,101900,102500,102600,101800,238
|
||||
20250408,110000,2798826250,102500,102600,102700,102500,29
|
||||
20250408,105900,2795851750,102500,102700,102800,102400,110
|
||||
20250408,105800,2784562550,102600,102600,102600,102500,20
|
||||
20250408,105700,2782510750,102600,102700,102800,102500,168
|
||||
20250408,105600,2765272950,102800,102500,102800,102300,78
|
||||
20250408,105500,2757270350,102300,102300,102400,102300,25
|
||||
20250408,105400,2754711950,102300,102200,102300,102100,26
|
||||
20250408,105300,2752054850,102200,102200,102200,102100,78
|
||||
20250408,105200,2744084750,102200,102200,102300,102100,41
|
||||
20250408,105100,2739894950,102400,102400,102400,102300,163
|
||||
20250408,105000,2723205550,102300,102400,102400,102300,7
|
||||
20250408,104900,2722488950,102500,102200,102500,102200,14
|
||||
20250408,104800,2721056950,102500,102200,102600,102200,125
|
||||
20250408,104700,2708245650,102100,102200,102200,102100,6
|
||||
20250408,104600,2707632850,102200,102200,102200,102100,29
|
||||
20250408,104500,2704669650,102200,102100,102300,102100,62
|
||||
20250408,104400,2698334350,102300,102200,102300,102000,37
|
||||
20250408,104300,2694556650,102200,102300,102300,101900,21
|
||||
20250408,104200,2692410850,101900,102200,102400,101800,83
|
||||
20250408,104100,2683940950,101800,102500,102600,101800,94
|
||||
20250408,104000,2674353250,102500,102100,102600,101900,263
|
||||
20250408,103900,2647445650,101900,101900,102000,101900,14
|
||||
20250408,103800,2646018850,101900,101900,101900,101900,14
|
||||
20250408,103700,2644592250,102100,101500,102100,101500,252
|
||||
20250408,103600,2618924850,101600,102000,102100,101600,106
|
||||
20250408,103500,2608126550,101900,101800,101900,101700,128
|
||||
20250408,103400,2595100650,101700,101800,101800,101600,83
|
||||
20250408,103300,2586662050,101800,101800,101900,101600,399
|
||||
20250408,103200,2546096550,102100,101900,102100,101900,15
|
||||
20250408,103100,2544567650,101900,101600,101900,101300,180
|
||||
20250408,103000,2526304850,101500,101800,101900,101500,282
|
||||
20250408,102900,2497621550,101900,102000,102000,101900,79
|
||||
20250408,102800,2489567250,101900,101800,102000,101800,70
|
||||
20250408,102700,2482438550,102000,101900,102000,101900,64
|
||||
20250408,102600,2475915850,101800,101800,101900,101800,151
|
||||
20250408,102500,2460536750,101700,101800,101800,101400,67
|
||||
20250408,102400,2453734150,101300,101600,101800,101300,118
|
||||
20250408,102300,2441742650,101400,101700,101800,101100,19
|
||||
20250408,102200,2439811250,101700,101400,101700,101200,108
|
||||
20250408,102100,2428856950,101100,101300,101500,101100,40
|
||||
20250408,102000,2424808250,101200,101000,101200,100900,79
|
||||
20250408,101900,2416822550,100900,101200,101200,100900,148
|
||||
20250408,101800,2401856350,101400,101200,101400,101200,31
|
||||
20250408,101700,2398716950,101300,101600,101600,101200,58
|
||||
20250408,101600,2392843850,101700,101700,101700,101700,2
|
||||
20250408,101500,2392640450,101700,101000,101700,100900,851
|
||||
20250408,101400,2306606750,101000,101200,101200,100900,22
|
||||
20250408,101300,2304385550,101100,101000,101100,100900,114
|
||||
20250408,101200,2292870450,101100,101400,101600,101100,289
|
||||
20250408,101100,2263611350,101400,101700,101700,101100,39
|
||||
20250408,101000,2259659450,101200,101000,101200,100900,224
|
||||
20250408,100900,2237017950,101000,100800,101000,100700,302
|
||||
20250408,100800,2206537450,100800,101000,101200,100600,35
|
||||
20250408,100700,2203009750,100800,101100,101200,100800,250
|
||||
20250408,100600,2177762450,101200,101200,101300,101100,52
|
||||
20250408,100500,2172500850,101300,101400,101400,101200,44
|
||||
20250408,100400,2168045250,101400,101200,101400,101100,40
|
||||
20250408,100300,2163998950,101200,101200,101200,101000,60
|
||||
20250408,100200,2157932650,101200,101100,101200,101100,94
|
||||
20250408,100100,2148428650,101100,101100,101100,101000,1513
|
||||
20250408,100000,1995561050,101200,101100,101200,101100,45
|
||||
20250408,095900,1991008850,101200,101300,101300,101100,187
|
||||
20250408,095800,1972084250,101100,101400,101500,101100,2080
|
||||
20250408,095700,1761416950,101500,101900,101900,101500,206
|
||||
20250408,095600,1740472650,101900,102000,102000,101900,22
|
||||
20250408,095500,1738230350,101800,101700,102000,101700,44
|
||||
20250408,095400,1733750750,102000,101700,102000,101700,435
|
||||
20250408,095300,1689426450,101800,101800,102100,101700,148
|
||||
20250408,095200,1674359250,101900,102300,102300,101900,71
|
||||
20250408,095100,1667123950,101800,101900,102100,101800,469
|
||||
20250408,095000,1619302450,101800,101900,102000,101800,22
|
||||
20250408,094900,1617060850,101900,102000,102000,101900,12
|
||||
20250408,094800,1615837750,102000,101700,102000,101700,80
|
||||
20250408,094700,1607686950,101800,101800,101900,101700,138
|
||||
20250408,094600,1593642950,101700,101700,101700,101600,70
|
||||
20250408,094500,1586524650,101700,101800,101800,101700,94
|
||||
20250408,094400,1576964750,101800,101900,101900,101700,66
|
||||
20250408,094300,1570245950,101700,101900,102000,101600,263
|
||||
20250408,094200,1543491250,101900,102000,102000,101700,41
|
||||
20250408,094100,1539315450,102000,101500,102000,101400,117
|
||||
20250408,094000,1527422750,101500,101400,101600,101400,43
|
||||
20250408,093900,1523058950,101600,101400,101600,101300,95
|
||||
20250408,093800,1513426550,101400,101500,101500,101400,102
|
||||
20250408,093700,1503077350,101500,101700,101700,101400,211
|
||||
20250408,093600,1481653350,101700,101800,102000,101500,131
|
||||
20250408,093500,1468337350,101900,102100,102100,101400,197
|
||||
20250408,093400,1448318950,102100,102300,102300,101400,207
|
||||
20250408,093300,1427253650,102300,102900,102900,101400,269
|
||||
20250408,093200,1399834550,102500,102100,102500,102100,204
|
||||
20250408,093100,1378969750,102100,102300,102300,101800,296
|
||||
20250408,093000,1348762850,102300,102400,102500,102100,172
|
||||
20250408,092900,1331156550,102900,102400,103000,102400,238
|
||||
20250408,092800,1306716850,102400,102200,102700,102000,190
|
||||
20250408,092700,1287252150,102200,102100,102200,101900,169
|
||||
20250408,092600,1270018550,102000,102100,102400,102000,227
|
||||
20250408,092500,1246831650,102500,102500,102500,102000,51
|
||||
20250408,092400,1241615450,102500,101700,102500,101700,859
|
||||
20250408,092300,1154060150,101700,101700,102000,101600,124
|
||||
20250408,092200,1141451950,101400,101500,101500,101400,82
|
||||
20250408,092100,1133129950,101700,101400,101700,101400,182
|
||||
20250408,092000,1114656350,101400,102000,102000,101300,438
|
||||
20250408,091900,1070214550,101600,102100,102100,101600,109
|
||||
20250408,091800,1059133950,102000,101600,102000,101600,245
|
||||
20250408,091700,1034189450,101600,102300,102300,101600,740
|
||||
20250408,091600,958762400,102300,102700,103200,102300,500
|
||||
20250408,091500,907513900,102600,103200,103200,102600,708
|
||||
20250408,091400,834691400,103700,103200,103700,103200,178
|
||||
20250408,091300,816296700,103400,103700,103800,103200,202
|
||||
20250408,091200,795407500,104000,103900,104000,103600,180
|
||||
20250408,091100,776714600,103800,103900,104000,103800,250
|
||||
20250408,091000,750732400,103700,103700,103800,103600,65
|
||||
20250408,090900,743997700,103800,103600,103850,103550,339
|
||||
20250408,090800,708818850,103600,103300,103600,103300,389
|
||||
20250408,090700,668569850,103300,102950,103500,102950,178
|
||||
20250408,090600,650225600,102950,102700,103100,102700,344
|
||||
20250408,090500,614812500,102700,103300,103300,102500,436
|
||||
20250408,090400,570027900,102700,103500,103500,102700,296
|
||||
20250408,090300,539565400,103500,103300,103600,102700,830
|
||||
20250408,090200,453987600,103100,102950,103500,102600,844
|
||||
20250408,090100,367009050,103300,103700,104200,102600,1422
|
||||
20250408,090000,220144200,103700,104200,104700,103100,2115
|
||||
|
Reference in New Issue
Block a user