Update 2025-04-08 2740 candle_min
This commit is contained in:
586
014790/min/candle-20250408.csv
Normal file
586
014790/min/candle-20250408.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184400,470214123,2225,2225,2225,2225,1988
|
||||
20250408,184300,470214123,2225,2225,2225,2225,0
|
||||
20250408,184200,470214123,2225,2225,2225,2225,0
|
||||
20250408,184100,470214123,2225,2225,2225,2225,0
|
||||
20250408,184000,470214123,2225,2225,2225,2225,0
|
||||
20250408,183900,470214123,2225,2225,2225,2225,0
|
||||
20250408,183800,470214123,2225,2225,2225,2225,0
|
||||
20250408,183700,470214123,2225,2225,2225,2225,0
|
||||
20250408,183600,470214123,2225,2225,2225,2225,0
|
||||
20250408,183500,470214123,2225,2225,2225,2225,0
|
||||
20250408,183400,470214123,2225,2225,2225,2225,0
|
||||
20250408,183300,470214123,2225,2225,2225,2225,0
|
||||
20250408,183200,470214123,2225,2225,2225,2225,0
|
||||
20250408,183100,470214123,2225,2225,2225,2225,0
|
||||
20250408,183000,470214123,2225,2225,2225,2225,0
|
||||
20250408,182900,470214123,2225,2225,2225,2225,0
|
||||
20250408,182800,470214123,2225,2225,2225,2225,0
|
||||
20250408,182700,470214123,2225,2225,2225,2225,0
|
||||
20250408,182600,470214123,2225,2225,2225,2225,0
|
||||
20250408,182500,470214123,2225,2225,2225,2225,0
|
||||
20250408,182400,470214123,2225,2225,2225,2225,0
|
||||
20250408,182300,470214123,2225,2225,2225,2225,0
|
||||
20250408,182200,470214123,2225,2225,2225,2225,0
|
||||
20250408,182100,470214123,2225,2225,2225,2225,0
|
||||
20250408,182000,470214123,2225,2225,2225,2225,0
|
||||
20250408,181900,470214123,2225,2225,2225,2225,0
|
||||
20250408,181800,470214123,2225,2225,2225,2225,0
|
||||
20250408,181700,470214123,2225,2225,2225,2225,0
|
||||
20250408,181600,470214123,2225,2225,2225,2225,0
|
||||
20250408,181500,470214123,2225,2225,2225,2225,0
|
||||
20250408,181400,470214123,2225,2225,2225,2225,1988
|
||||
20250408,181300,470214123,2225,2225,2225,2225,0
|
||||
20250408,181200,470214123,2225,2225,2225,2225,0
|
||||
20250408,181100,470214123,2225,2225,2225,2225,0
|
||||
20250408,181000,470214123,2225,2225,2225,2225,0
|
||||
20250408,180900,470214123,2225,2225,2225,2225,0
|
||||
20250408,180800,470214123,2225,2225,2225,2225,0
|
||||
20250408,180700,470214123,2225,2225,2225,2225,0
|
||||
20250408,180600,470214123,2225,2225,2225,2225,0
|
||||
20250408,180500,470214123,2225,2225,2225,2225,0
|
||||
20250408,180400,470214123,2225,2225,2225,2225,0
|
||||
20250408,180300,470214123,2225,2225,2225,2225,0
|
||||
20250408,180200,470214123,2225,2225,2225,2225,0
|
||||
20250408,180100,470214123,2225,2225,2225,2225,0
|
||||
20250408,180000,470214123,2225,2225,2225,2225,0
|
||||
20250408,175900,470214123,2225,2225,2225,2225,0
|
||||
20250408,175800,470214123,2225,2225,2225,2225,0
|
||||
20250408,175700,470214123,2225,2225,2225,2225,0
|
||||
20250408,175600,470214123,2225,2225,2225,2225,0
|
||||
20250408,175500,470214123,2225,2225,2225,2225,0
|
||||
20250408,175400,470214123,2225,2225,2225,2225,0
|
||||
20250408,175300,470214123,2225,2225,2225,2225,0
|
||||
20250408,175200,470214123,2225,2225,2225,2225,0
|
||||
20250408,175100,470214123,2225,2225,2225,2225,0
|
||||
20250408,175000,470214123,2225,2225,2225,2225,0
|
||||
20250408,174900,470214123,2225,2225,2225,2225,0
|
||||
20250408,174800,470214123,2225,2225,2225,2225,0
|
||||
20250408,174700,470214123,2225,2225,2225,2225,0
|
||||
20250408,174600,470214123,2225,2225,2225,2225,0
|
||||
20250408,174500,470214123,2225,2225,2225,2225,0
|
||||
20250408,174400,470214123,2225,2225,2225,2225,1988
|
||||
20250408,174300,470214123,2225,2225,2225,2225,0
|
||||
20250408,174200,470214123,2225,2225,2225,2225,0
|
||||
20250408,174100,470214123,2225,2225,2225,2225,0
|
||||
20250408,174000,470214123,2225,2225,2225,2225,0
|
||||
20250408,173900,470214123,2225,2225,2225,2225,0
|
||||
20250408,173800,470214123,2225,2225,2225,2225,0
|
||||
20250408,173700,470214123,2225,2225,2225,2225,0
|
||||
20250408,173600,470214123,2225,2225,2225,2225,0
|
||||
20250408,173500,470214123,2225,2225,2225,2225,0
|
||||
20250408,173400,470214123,2225,2225,2225,2225,0
|
||||
20250408,173300,470214123,2225,2225,2225,2225,0
|
||||
20250408,173200,470214123,2225,2225,2225,2225,0
|
||||
20250408,173100,470214123,2225,2225,2225,2225,0
|
||||
20250408,173000,470214123,2225,2225,2225,2225,0
|
||||
20250408,172900,470214123,2225,2225,2225,2225,0
|
||||
20250408,172800,470214123,2225,2225,2225,2225,0
|
||||
20250408,172700,470214123,2225,2225,2225,2225,0
|
||||
20250408,172600,470214123,2225,2225,2225,2225,0
|
||||
20250408,172500,470214123,2225,2225,2225,2225,0
|
||||
20250408,172400,470214123,2225,2225,2225,2225,0
|
||||
20250408,172300,470214123,2225,2225,2225,2225,0
|
||||
20250408,172200,470214123,2225,2225,2225,2225,0
|
||||
20250408,172100,470214123,2225,2225,2225,2225,0
|
||||
20250408,172000,470214123,2225,2225,2225,2225,0
|
||||
20250408,171900,470214123,2225,2225,2225,2225,0
|
||||
20250408,171800,470214123,2225,2225,2225,2225,0
|
||||
20250408,171700,470214123,2225,2225,2225,2225,0
|
||||
20250408,171600,470214123,2225,2225,2225,2225,0
|
||||
20250408,171500,470214123,2225,2225,2225,2225,0
|
||||
20250408,171400,470214123,2225,2225,2225,2225,1988
|
||||
20250408,171300,470214123,2225,2225,2225,2225,0
|
||||
20250408,171200,470214123,2225,2225,2225,2225,0
|
||||
20250408,171100,470214123,2225,2225,2225,2225,0
|
||||
20250408,171000,470214123,2225,2225,2225,2225,0
|
||||
20250408,170900,470214123,2225,2225,2225,2225,0
|
||||
20250408,170800,470214123,2225,2225,2225,2225,0
|
||||
20250408,170700,470214123,2225,2225,2225,2225,0
|
||||
20250408,170600,470214123,2225,2225,2225,2225,0
|
||||
20250408,170500,470214123,2225,2225,2225,2225,0
|
||||
20250408,170400,470214123,2225,2225,2225,2225,0
|
||||
20250408,170300,470214123,2225,2225,2225,2225,0
|
||||
20250408,170200,470214123,2225,2225,2225,2225,0
|
||||
20250408,170100,470214123,2225,2225,2225,2225,0
|
||||
20250408,170000,470214123,2225,2225,2225,2225,0
|
||||
20250408,165900,470214123,2225,2225,2225,2225,0
|
||||
20250408,165800,470214123,2225,2225,2225,2225,0
|
||||
20250408,165700,470214123,2225,2225,2225,2225,0
|
||||
20250408,165600,470214123,2225,2225,2225,2225,0
|
||||
20250408,165500,470214123,2225,2225,2225,2225,0
|
||||
20250408,165400,470214123,2225,2225,2225,2225,0
|
||||
20250408,165300,470214123,2225,2225,2225,2225,0
|
||||
20250408,165200,470214123,2225,2225,2225,2225,0
|
||||
20250408,165100,470214123,2225,2225,2225,2225,0
|
||||
20250408,165000,470214123,2225,2225,2225,2225,0
|
||||
20250408,164900,470214123,2225,2225,2225,2225,0
|
||||
20250408,164800,470214123,2225,2225,2225,2225,0
|
||||
20250408,164700,470214123,2225,2225,2225,2225,0
|
||||
20250408,164600,470214123,2225,2225,2225,2225,0
|
||||
20250408,164500,470214123,2225,2225,2225,2225,0
|
||||
20250408,164400,470214123,2225,2225,2225,2225,1988
|
||||
20250408,164300,470214123,2225,2225,2225,2225,0
|
||||
20250408,164200,470214123,2225,2225,2225,2225,0
|
||||
20250408,164100,470214123,2225,2225,2225,2225,0
|
||||
20250408,164000,470214123,2225,2225,2225,2225,0
|
||||
20250408,163900,470214123,2225,2225,2225,2225,0
|
||||
20250408,163800,470214123,2225,2225,2225,2225,0
|
||||
20250408,163700,470214123,2225,2225,2225,2225,0
|
||||
20250408,163600,470214123,2225,2225,2225,2225,0
|
||||
20250408,163500,470214123,2225,2225,2225,2225,0
|
||||
20250408,163400,470214123,2225,2225,2225,2225,0
|
||||
20250408,163300,470214123,2225,2225,2225,2225,0
|
||||
20250408,163200,470214123,2225,2225,2225,2225,0
|
||||
20250408,163100,470214123,2225,2225,2225,2225,0
|
||||
20250408,163000,470214123,2225,2225,2225,2225,0
|
||||
20250408,162900,470214123,2225,2225,2225,2225,0
|
||||
20250408,162800,470214123,2225,2225,2225,2225,0
|
||||
20250408,162700,470214123,2225,2225,2225,2225,0
|
||||
20250408,162600,470214123,2225,2225,2225,2225,0
|
||||
20250408,162500,470214123,2225,2225,2225,2225,0
|
||||
20250408,162400,470214123,2225,2225,2225,2225,0
|
||||
20250408,162300,470214123,2225,2225,2225,2225,0
|
||||
20250408,162200,470214123,2225,2225,2225,2225,0
|
||||
20250408,162100,470214123,2225,2225,2225,2225,0
|
||||
20250408,162000,470214123,2225,2225,2225,2225,0
|
||||
20250408,161900,470214123,2225,2225,2225,2225,0
|
||||
20250408,161800,470214123,2225,2225,2225,2225,0
|
||||
20250408,161700,470214123,2225,2225,2225,2225,0
|
||||
20250408,161600,470214123,2225,2225,2225,2225,0
|
||||
20250408,161500,470214123,2225,2225,2225,2225,0
|
||||
20250408,161400,470214123,2225,2225,2225,2225,1988
|
||||
20250408,161300,470214123,2225,2225,2225,2225,0
|
||||
20250408,161200,470214123,2225,2225,2225,2225,0
|
||||
20250408,161100,470214123,2225,2225,2225,2225,0
|
||||
20250408,161000,470214123,2225,2225,2225,2225,0
|
||||
20250408,160900,470214123,2225,2225,2225,2225,0
|
||||
20250408,160800,470214123,2225,2225,2225,2225,0
|
||||
20250408,160700,470214123,2225,2225,2225,2225,0
|
||||
20250408,160600,470214123,2225,2225,2225,2225,0
|
||||
20250408,160500,470214123,2225,2225,2225,2225,0
|
||||
20250408,160400,470214123,2225,2225,2225,2225,0
|
||||
20250408,160300,470214123,2225,2225,2225,2225,0
|
||||
20250408,160200,470214123,2225,2225,2225,2225,0
|
||||
20250408,160100,470214123,2225,2225,2225,2225,0
|
||||
20250408,160000,470214123,2225,2225,2225,2225,0
|
||||
20250408,155900,470214123,2225,2225,2225,2225,0
|
||||
20250408,155800,470214123,2225,2225,2225,2225,0
|
||||
20250408,155700,470214123,2225,2225,2225,2225,0
|
||||
20250408,155600,470214123,2225,2225,2225,2225,0
|
||||
20250408,155500,470214123,2225,2225,2225,2225,0
|
||||
20250408,155400,470214123,2225,2225,2225,2225,0
|
||||
20250408,155300,470214123,2225,2225,2225,2225,0
|
||||
20250408,155200,470214123,2225,2225,2225,2225,0
|
||||
20250408,155100,470214123,2225,2225,2225,2225,0
|
||||
20250408,155000,470214123,2225,2225,2225,2225,0
|
||||
20250408,154900,470214123,2225,2225,2225,2225,0
|
||||
20250408,154800,470214123,2225,2225,2225,2225,0
|
||||
20250408,154700,470214123,2225,2225,2225,2225,0
|
||||
20250408,154600,470214123,2225,2225,2225,2225,0
|
||||
20250408,154500,470214123,2225,2225,2225,2225,0
|
||||
20250408,154400,470214123,2225,2225,2225,2225,1988
|
||||
20250408,154300,470214123,2225,2225,2225,2225,0
|
||||
20250408,154200,470214123,2225,2225,2225,2225,0
|
||||
20250408,154100,470214123,2225,2225,2225,2225,0
|
||||
20250408,154000,470214123,2225,2225,2225,2225,0
|
||||
20250408,153900,470214123,2225,2225,2225,2225,0
|
||||
20250408,153800,470214123,2225,2225,2225,2225,0
|
||||
20250408,153700,470214123,2225,2225,2225,2225,0
|
||||
20250408,153600,470214123,2225,2225,2225,2225,0
|
||||
20250408,153500,470214123,2225,2225,2225,2225,0
|
||||
20250408,153400,470214123,2225,2225,2225,2225,0
|
||||
20250408,153300,470214123,2225,2225,2225,2225,0
|
||||
20250408,153200,470214123,2225,2225,2225,2225,0
|
||||
20250408,153100,470214123,2225,2225,2225,2225,0
|
||||
20250408,153000,470214123,2225,2225,2225,2225,1988
|
||||
20250408,152900,465790823,2245,2245,2245,2245,0
|
||||
20250408,152800,465790823,2245,2245,2245,2245,0
|
||||
20250408,152700,465790823,2245,2245,2245,2245,0
|
||||
20250408,152600,465790823,2245,2245,2245,2245,0
|
||||
20250408,152500,465790823,2245,2245,2245,2245,0
|
||||
20250408,152400,465790823,2245,2245,2245,2245,0
|
||||
20250408,152300,465790823,2245,2245,2245,2245,0
|
||||
20250408,152200,465790823,2245,2245,2245,2245,0
|
||||
20250408,152100,465790823,2245,2245,2245,2245,0
|
||||
20250408,152000,465790823,2245,2245,2245,2245,0
|
||||
20250408,151900,465790823,2245,2245,2245,2245,0
|
||||
20250408,151800,465790823,2245,2245,2245,2245,0
|
||||
20250408,151700,465790823,2245,2245,2245,2245,1
|
||||
20250408,151600,465788578,2245,2245,2245,2245,0
|
||||
20250408,151500,465788578,2245,2245,2245,2235,77
|
||||
20250408,151400,465616433,2245,2245,2245,2245,323
|
||||
20250408,151300,464891298,2245,2245,2245,2245,161
|
||||
20250408,151200,464529853,2250,2250,2250,2250,0
|
||||
20250408,151100,464529853,2250,2250,2250,2250,100
|
||||
20250408,151000,464304853,2250,2250,2250,2250,0
|
||||
20250408,150900,464304853,2250,2250,2250,2250,7
|
||||
20250408,150800,464289103,2250,2250,2250,2250,10
|
||||
20250408,150700,464266603,2250,2250,2250,2250,0
|
||||
20250408,150600,464266603,2250,2250,2250,2250,0
|
||||
20250408,150500,464266603,2250,2255,2255,2250,211
|
||||
20250408,150400,463791548,2250,2250,2250,2250,0
|
||||
20250408,150300,463791548,2250,2250,2250,2250,0
|
||||
20250408,150200,463791548,2250,2250,2250,2250,0
|
||||
20250408,150100,463791548,2250,2250,2250,2250,20
|
||||
20250408,150000,463746548,2245,2245,2245,2245,81
|
||||
20250408,145900,463564703,2255,2250,2255,2250,64
|
||||
20250408,145800,463420628,2250,2250,2250,2250,0
|
||||
20250408,145700,463420628,2250,2250,2250,2250,0
|
||||
20250408,145600,463420628,2250,2250,2250,2250,0
|
||||
20250408,145500,463420628,2250,2247,2250,2247,8
|
||||
20250408,145400,463402634,2255,2255,2255,2255,1
|
||||
20250408,145300,463400379,2250,2250,2250,2250,796
|
||||
20250408,145200,461609379,2250,2250,2250,2250,0
|
||||
20250408,145100,461609379,2250,2250,2250,2250,68
|
||||
20250408,145000,461456379,2250,2250,2250,2250,0
|
||||
20250408,144900,461456379,2250,2250,2250,2250,0
|
||||
20250408,144800,461456379,2250,2250,2250,2250,0
|
||||
20250408,144700,461456379,2250,2250,2250,2250,68
|
||||
20250408,144600,461303379,2255,2255,2255,2255,0
|
||||
20250408,144500,461303379,2255,2255,2255,2255,0
|
||||
20250408,144400,461303379,2255,2255,2255,2255,11
|
||||
20250408,144300,461278574,2250,2250,2250,2250,78
|
||||
20250408,144200,461103074,2250,2250,2250,2250,0
|
||||
20250408,144100,461103074,2250,2250,2250,2250,0
|
||||
20250408,144000,461103074,2250,2250,2250,2250,0
|
||||
20250408,143900,461103074,2250,2250,2250,2250,58
|
||||
20250408,143800,460972574,2250,2250,2250,2250,0
|
||||
20250408,143700,460972574,2250,2250,2250,2250,0
|
||||
20250408,143600,460972574,2250,2250,2250,2250,0
|
||||
20250408,143500,460972574,2250,2250,2250,2250,86
|
||||
20250408,143400,460779074,2255,2255,2255,2255,81
|
||||
20250408,143300,460596419,2250,2250,2250,2250,54
|
||||
20250408,143200,460474919,2250,2250,2250,2250,31
|
||||
20250408,143100,460405169,2250,2245,2250,2245,69
|
||||
20250408,143000,460250164,2245,2245,2245,2245,0
|
||||
20250408,142900,460250164,2245,2245,2245,2245,0
|
||||
20250408,142800,460250164,2245,2245,2245,2245,0
|
||||
20250408,142700,460250164,2245,2245,2245,2245,69
|
||||
20250408,142600,460095259,2250,2250,2250,2250,18
|
||||
20250408,142500,460054759,2250,2250,2250,2250,1
|
||||
20250408,142400,460052509,2245,2245,2245,2245,0
|
||||
20250408,142300,460052509,2245,2240,2245,2240,219
|
||||
20250408,142200,459561189,2240,2240,2240,2240,0
|
||||
20250408,142100,459561189,2240,2225,2240,2225,3701
|
||||
20250408,142000,451304419,2220,2250,2250,2215,6879
|
||||
20250408,141900,435973824,2255,2255,2255,2255,0
|
||||
20250408,141800,435973824,2255,2255,2255,2255,0
|
||||
20250408,141700,435973824,2255,2255,2255,2255,0
|
||||
20250408,141600,435973824,2255,2255,2255,2255,0
|
||||
20250408,141500,435973824,2255,2255,2255,2255,85
|
||||
20250408,141400,435782149,2255,2255,2255,2255,400
|
||||
20250408,141300,434880149,2255,2255,2255,2255,0
|
||||
20250408,141200,434880149,2255,2255,2255,2255,191
|
||||
20250408,141100,434449444,2260,2260,2260,2260,24
|
||||
20250408,141000,434395204,2260,2260,2260,2260,0
|
||||
20250408,140900,434395204,2260,2260,2260,2260,113
|
||||
20250408,140800,434139824,2260,2260,2260,2260,24
|
||||
20250408,140700,434085584,2260,2260,2260,2260,80
|
||||
20250408,140600,433904784,2265,2265,2265,2265,0
|
||||
20250408,140500,433904784,2265,2265,2265,2265,469
|
||||
20250408,140400,432842499,2265,2260,2265,2260,101
|
||||
20250408,140300,432613739,2255,2255,2255,2255,83
|
||||
20250408,140200,432426574,2250,2250,2250,2250,0
|
||||
20250408,140100,432426574,2250,2250,2250,2250,0
|
||||
20250408,140000,432426574,2250,2255,2255,2250,57
|
||||
20250408,135900,432298314,2255,2255,2255,2255,50
|
||||
20250408,135800,432185564,2260,2260,2260,2260,0
|
||||
20250408,135700,432185564,2260,2260,2260,2260,0
|
||||
20250408,135600,432185564,2260,2260,2260,2260,914
|
||||
20250408,135500,430119924,2260,2260,2260,2260,86
|
||||
20250408,135400,429925564,2260,2265,2265,2260,1001
|
||||
20250408,135300,427658304,2255,2250,2255,2250,700
|
||||
20250408,135200,426079884,2245,2240,2245,2240,1102
|
||||
20250408,135100,423605904,2230,2255,2255,2225,12560
|
||||
20250408,135000,395491724,2255,2255,2255,2255,50
|
||||
20250408,134900,395378974,2255,2255,2255,2255,0
|
||||
20250408,134800,395378974,2255,2245,2255,2245,2125
|
||||
20250408,134700,390592864,2245,2245,2245,2245,5
|
||||
20250408,134600,390581639,2240,2250,2250,2240,485
|
||||
20250408,134500,389493149,2250,2250,2250,2250,2
|
||||
20250408,134400,389488649,2240,2240,2240,2240,0
|
||||
20250408,134300,389488649,2240,2240,2240,2240,0
|
||||
20250408,134200,389488649,2240,2240,2240,2240,0
|
||||
20250408,134100,389488649,2240,2265,2265,2235,8683
|
||||
20250408,134000,369990059,2265,2265,2265,2265,79
|
||||
20250408,133900,369811124,2265,2265,2265,2265,0
|
||||
20250408,133800,369811124,2265,2265,2265,2265,307
|
||||
20250408,133700,369115769,2270,2270,2270,2270,204
|
||||
20250408,133600,368652689,2275,2275,2275,2275,0
|
||||
20250408,133500,368652689,2275,2275,2275,2275,0
|
||||
20250408,133400,368652689,2275,2275,2275,2275,0
|
||||
20250408,133300,368652689,2275,2275,2275,2275,0
|
||||
20250408,133200,368652689,2275,2275,2275,2275,0
|
||||
20250408,133100,368652689,2275,2275,2275,2275,153
|
||||
20250408,133000,368304614,2275,2255,2285,2255,2390
|
||||
20250408,132900,362871509,2265,2265,2270,2255,2221
|
||||
20250408,132800,357840634,2270,2265,2270,2265,1001
|
||||
20250408,132700,355568369,2270,2275,2275,2265,1155
|
||||
20250408,132600,352946514,2275,2275,2275,2275,62
|
||||
20250408,132500,352805464,2270,2270,2270,2270,0
|
||||
20250408,132400,352805464,2270,2280,2280,2270,461
|
||||
20250408,132300,351758019,2280,2280,2280,2280,1
|
||||
20250408,132200,351755739,2285,2285,2285,2285,8
|
||||
20250408,132100,351737459,2285,2285,2285,2285,0
|
||||
20250408,132000,351737459,2285,2285,2285,2285,0
|
||||
20250408,131900,351737459,2285,2285,2285,2285,80
|
||||
20250408,131800,351554659,2290,2290,2290,2290,577
|
||||
20250408,131700,350233329,2290,2290,2290,2290,0
|
||||
20250408,131600,350233329,2290,2290,2290,2290,300
|
||||
20250408,131500,349546329,2290,2290,2290,2290,123
|
||||
20250408,131400,349264659,2290,2295,2295,2290,466
|
||||
20250408,131300,348196599,2295,2295,2295,2295,0
|
||||
20250408,131200,348196599,2295,2295,2295,2295,3568
|
||||
20250408,131100,340008039,2295,2295,2295,2295,0
|
||||
20250408,131000,340008039,2295,2295,2295,2295,50
|
||||
20250408,130900,339893289,2295,2295,2295,2295,30
|
||||
20250408,130800,339824439,2295,2295,2295,2295,0
|
||||
20250408,130700,339824439,2295,2295,2295,2295,1
|
||||
20250408,130600,339822144,2300,2295,2300,2295,470
|
||||
20250408,130500,338743144,2295,2295,2295,2295,189
|
||||
20250408,130400,338309389,2300,2300,2300,2300,932
|
||||
20250408,130300,336165789,2300,2300,2300,2300,0
|
||||
20250408,130200,336165789,2300,2305,2305,2300,85
|
||||
20250408,130100,335970189,2305,2305,2305,2305,0
|
||||
20250408,130000,335970189,2305,2300,2305,2300,331
|
||||
20250408,125900,335207839,2300,2300,2300,2300,0
|
||||
20250408,125800,335207839,2300,2300,2300,2300,72
|
||||
20250408,125700,335042239,2300,2300,2300,2300,0
|
||||
20250408,125600,335042239,2300,2300,2300,2300,5
|
||||
20250408,125500,335030739,2300,2305,2305,2300,210
|
||||
20250408,125400,334546739,2300,2305,2305,2300,52
|
||||
20250408,125300,334426884,2300,2300,2300,2300,0
|
||||
20250408,125200,334426884,2300,2320,2345,2290,5231
|
||||
20250408,125100,322318009,2310,2305,2320,2305,4649
|
||||
20250408,125000,311568604,2300,2305,2305,2300,422
|
||||
20250408,124900,310596319,2300,2300,2300,2300,238
|
||||
20250408,124800,310048919,2295,2285,2295,2285,561
|
||||
20250408,124700,308763514,2285,2285,2285,2285,72
|
||||
20250408,124600,308598994,2280,2280,2280,2280,2471
|
||||
20250408,124500,302965114,2280,2280,2280,2280,141
|
||||
20250408,124400,302643634,2280,2280,2280,2280,0
|
||||
20250408,124300,302643634,2280,2280,2280,2280,10
|
||||
20250408,124200,302620834,2285,2285,2285,2285,0
|
||||
20250408,124100,302620834,2285,2285,2285,2285,0
|
||||
20250408,124000,302620834,2285,2280,2285,2270,599
|
||||
20250408,123900,301257149,2280,2280,2280,2280,0
|
||||
20250408,123800,301257149,2280,2280,2280,2280,67
|
||||
20250408,123700,301104389,2280,2280,2280,2280,19
|
||||
20250408,123600,301061069,2280,2280,2280,2280,0
|
||||
20250408,123500,301061069,2280,2280,2280,2280,10
|
||||
20250408,123400,301038269,2285,2285,2285,2285,1
|
||||
20250408,123300,301035984,2285,2285,2285,2285,100
|
||||
20250408,123200,300807484,2290,2290,2290,2290,2
|
||||
20250408,123100,300802904,2285,2285,2285,2285,0
|
||||
20250408,123000,300802904,2285,2290,2295,2285,148
|
||||
20250408,122900,300464039,2290,2290,2290,2290,0
|
||||
20250408,122800,300464039,2290,2290,2290,2290,0
|
||||
20250408,122700,300464039,2290,2290,2290,2290,90
|
||||
20250408,122600,300257939,2295,2295,2295,2295,0
|
||||
20250408,122500,300257939,2295,2290,2295,2290,51
|
||||
20250408,122400,300141144,2290,2280,2300,2280,427
|
||||
20250408,122300,299165289,2280,2280,2280,2280,0
|
||||
20250408,122200,299165289,2280,2280,2280,2270,948
|
||||
20250408,122100,297008709,2295,2290,2295,2290,9
|
||||
20250408,122000,296988059,2295,2290,2295,2290,1731
|
||||
20250408,121900,293020504,2280,2290,2290,2280,3192
|
||||
20250408,121800,285740409,2295,2295,2295,2295,2
|
||||
20250408,121700,285735819,2300,2300,2300,2300,98
|
||||
20250408,121600,285510419,2300,2300,2300,2300,0
|
||||
20250408,121500,285510419,2300,2300,2300,2300,217
|
||||
20250408,121400,285011319,2305,2305,2305,2305,0
|
||||
20250408,121300,285011319,2305,2305,2305,2305,0
|
||||
20250408,121200,285011319,2305,2305,2305,2305,0
|
||||
20250408,121100,285011319,2305,2315,2325,2305,1116
|
||||
20250408,121000,282437954,2310,2305,2325,2302,502
|
||||
20250408,120900,281281045,2315,2315,2315,2315,0
|
||||
20250408,120800,281281045,2315,2315,2315,2315,0
|
||||
20250408,120700,281281045,2315,2315,2315,2315,0
|
||||
20250408,120600,281281045,2315,2315,2315,2315,0
|
||||
20250408,120500,281281045,2315,2315,2315,2310,3
|
||||
20250408,120400,281274105,2315,2315,2315,2315,0
|
||||
20250408,120300,281274105,2315,2315,2315,2315,1
|
||||
20250408,120200,281271790,2315,2305,2315,2295,717
|
||||
20250408,120100,279618675,2315,2315,2325,2315,934
|
||||
20250408,120000,277448655,2315,2290,2315,2290,1072
|
||||
20250408,115900,274975585,2285,2285,2285,2285,49
|
||||
20250408,115800,274863620,2280,2280,2280,2280,0
|
||||
20250408,115700,274863620,2280,2280,2280,2280,124
|
||||
20250408,115600,274580900,2285,2290,2290,2285,183
|
||||
20250408,115500,274161885,2295,2295,2295,2295,0
|
||||
20250408,115400,274161885,2295,2300,2300,2295,3948
|
||||
20250408,115300,265094670,2305,2305,2305,2305,72
|
||||
20250408,115200,264928710,2310,2310,2310,2310,0
|
||||
20250408,115100,264928710,2310,2310,2310,2310,0
|
||||
20250408,115000,264928710,2310,2310,2310,2310,101
|
||||
20250408,114900,264695400,2305,2305,2305,2305,63
|
||||
20250408,114800,264550185,2310,2310,2310,2310,0
|
||||
20250408,114700,264550185,2310,2310,2310,2310,8
|
||||
20250408,114600,264531705,2305,2305,2305,2305,0
|
||||
20250408,114500,264531705,2305,2305,2305,2305,78
|
||||
20250408,114400,264351915,2310,2300,2310,2300,120
|
||||
20250408,114300,264075190,2300,2300,2300,2300,250
|
||||
20250408,114200,263500190,2305,2305,2305,2305,151
|
||||
20250408,114100,263152135,2305,2310,2310,2305,65
|
||||
20250408,114000,263002275,2315,2305,2315,2305,1313
|
||||
20250408,113900,259975685,2305,2305,2305,2305,117
|
||||
20250408,113800,259706000,2300,2300,2300,2300,0
|
||||
20250408,113700,259706000,2300,2300,2300,2300,79
|
||||
20250408,113600,259524300,2300,2300,2300,2300,231
|
||||
20250408,113500,258993000,2300,2300,2300,2300,0
|
||||
20250408,113400,258993000,2300,2290,2300,2290,264
|
||||
20250408,113300,258386500,2295,2300,2300,2295,68
|
||||
20250408,113200,258230435,2300,2300,2300,2300,3
|
||||
20250408,113100,258223535,2300,2300,2300,2300,65
|
||||
20250408,113000,258074035,2295,2285,2305,2285,1191
|
||||
20250408,112900,255347645,2280,2280,2280,2280,77
|
||||
20250408,112800,255172085,2285,2285,2285,2285,2
|
||||
20250408,112700,255167515,2285,2290,2290,2285,505
|
||||
20250408,112600,254012220,2285,2285,2285,2285,60
|
||||
20250408,112500,253875120,2290,2305,2305,2290,1025
|
||||
20250408,112400,251524370,2310,2310,2310,2310,5
|
||||
20250408,112300,251512820,2320,2310,2320,2310,17
|
||||
20250408,112200,251473435,2305,2315,2315,2305,134
|
||||
20250408,112100,251163745,2315,2315,2315,2315,81
|
||||
20250408,112000,250976230,2305,2290,2315,2290,2048
|
||||
20250408,111900,246267690,2290,2290,2290,2290,0
|
||||
20250408,111800,246267690,2290,2290,2290,2290,1
|
||||
20250408,111700,246265400,2290,2285,2290,2280,920
|
||||
20250408,111600,244161955,2285,2285,2285,2285,250
|
||||
20250408,111500,243590705,2280,2280,2280,2280,0
|
||||
20250408,111400,243590705,2280,2280,2280,2280,0
|
||||
20250408,111300,243590705,2280,2280,2280,2280,87
|
||||
20250408,111200,243392345,2285,2285,2285,2285,0
|
||||
20250408,111100,243392345,2285,2285,2285,2285,0
|
||||
20250408,111000,243392345,2285,2285,2285,2285,4092
|
||||
20250408,110900,234042125,2280,2275,2280,2275,876
|
||||
20250408,110800,232045420,2280,2280,2280,2280,0
|
||||
20250408,110700,232045420,2280,2280,2280,2280,0
|
||||
20250408,110600,232045420,2280,2280,2280,2280,1
|
||||
20250408,110500,232043140,2275,2275,2275,2275,69
|
||||
20250408,110400,231886165,2275,2275,2275,2275,0
|
||||
20250408,110300,231886165,2275,2275,2275,2275,54
|
||||
20250408,110200,231763315,2275,2275,2275,2275,0
|
||||
20250408,110100,231763315,2275,2280,2285,2275,101
|
||||
20250408,110000,231532975,2275,2275,2275,2275,167
|
||||
20250408,105900,231153050,2285,2277,2285,2277,100
|
||||
20250408,105800,230924870,2275,2280,2280,2275,88
|
||||
20250408,105700,230724235,2280,2280,2280,2280,0
|
||||
20250408,105600,230724235,2280,2280,2280,2280,42
|
||||
20250408,105500,230628475,2275,2275,2275,2275,0
|
||||
20250408,105400,230628475,2275,2275,2275,2275,49
|
||||
20250408,105300,230517000,2275,2280,2280,2275,432
|
||||
20250408,105200,229532060,2280,2280,2280,2280,0
|
||||
20250408,105100,229532060,2280,2285,2285,2280,201
|
||||
20250408,105000,229073775,2280,2280,2280,2280,0
|
||||
20250408,104900,229073775,2280,2285,2285,2280,95
|
||||
20250408,104800,228857130,2285,2285,2285,2285,6
|
||||
20250408,104700,228843420,2280,2280,2280,2280,234
|
||||
20250408,104600,228309900,2280,2275,2280,2275,597
|
||||
20250408,104500,226950690,2275,2260,2275,2260,289
|
||||
20250408,104400,226295675,2260,2260,2260,2260,1
|
||||
20250408,104300,226293415,2260,2260,2260,2260,100
|
||||
20250408,104200,226067415,2260,2260,2260,2260,0
|
||||
20250408,104100,226067415,2260,2260,2260,2260,70
|
||||
20250408,104000,225909215,2260,2265,2265,2260,8
|
||||
20250408,103900,225891110,2265,2265,2265,2265,0
|
||||
20250408,103800,225891110,2265,2265,2265,2265,0
|
||||
20250408,103700,225891110,2265,2265,2265,2265,59
|
||||
20250408,103600,225757475,2265,2265,2265,2265,200
|
||||
20250408,103500,225304475,2270,2265,2270,2265,200
|
||||
20250408,103400,224850995,2260,2260,2260,2260,0
|
||||
20250408,103300,224850995,2260,2260,2260,2260,69
|
||||
20250408,103200,224695055,2270,2260,2270,2260,1821
|
||||
20250408,103100,220579550,2265,2265,2265,2265,231
|
||||
20250408,103000,220056335,2265,2265,2265,2265,0
|
||||
20250408,102900,220056335,2265,2270,2270,2265,175
|
||||
20250408,102800,219659490,2275,2275,2275,2275,72
|
||||
20250408,102700,219495690,2280,2280,2280,2280,0
|
||||
20250408,102600,219495690,2280,2280,2280,2280,47
|
||||
20250408,102500,219388530,2275,2275,2275,2275,0
|
||||
20250408,102400,219388530,2275,2275,2275,2275,0
|
||||
20250408,102300,219388530,2275,2260,2280,2260,328
|
||||
20250408,102200,218641045,2270,2265,2270,2265,1046
|
||||
20250408,102100,216271630,2265,2265,2265,2255,431
|
||||
20250408,102000,215297730,2265,2285,2290,2265,1910
|
||||
20250408,101900,210952375,2285,2285,2285,2285,0
|
||||
20250408,101800,210952375,2285,2285,2285,2285,613
|
||||
20250408,101700,209551670,2290,2290,2290,2290,162
|
||||
20250408,101600,209180690,2290,2290,2290,2290,55
|
||||
20250408,101500,209054740,2300,2300,2300,2300,0
|
||||
20250408,101400,209054740,2300,2295,2300,2295,437
|
||||
20250408,101300,208051570,2300,2260,2300,2260,3701
|
||||
20250408,101200,199572665,2265,2265,2265,2265,0
|
||||
20250408,101100,199572665,2265,2265,2265,2265,157
|
||||
20250408,101000,199217060,2265,2265,2265,2265,0
|
||||
20250408,100900,199217060,2265,2275,2275,2265,417
|
||||
20250408,100800,198270510,2280,2280,2280,2280,154
|
||||
20250408,100700,197919390,2285,2285,2285,2285,167
|
||||
20250408,100600,197537795,2285,2290,2290,2285,190
|
||||
20250408,100500,197103495,2285,2275,2285,2275,320
|
||||
20250408,100400,196372705,2280,2265,2280,2265,847
|
||||
20250408,100300,194446140,2270,2275,2275,2265,748
|
||||
20250408,100200,192747320,2265,2280,2280,2265,305
|
||||
20250408,100100,192054745,2290,2240,2315,2235,5164
|
||||
20250408,100000,180219910,2240,2230,2240,2230,125
|
||||
20250408,095900,179940220,2230,2245,2250,2230,195
|
||||
20250408,095800,179503130,2250,2255,2255,2250,118
|
||||
20250408,095700,179237430,2260,2280,2280,2260,1280
|
||||
20250408,095600,176330140,2285,2285,2285,2285,2
|
||||
20250408,095500,176325570,2285,2285,2285,2285,182
|
||||
20250408,095400,175909700,2285,2285,2285,2285,7
|
||||
20250408,095300,175893705,2285,2285,2285,2285,20
|
||||
20250408,095200,175848005,2285,2285,2285,2285,17
|
||||
20250408,095100,175809160,2285,2275,2290,2270,1673
|
||||
20250408,095000,171996515,2275,2275,2275,2275,664
|
||||
20250408,094900,170485915,2280,2295,2295,2275,2605
|
||||
20250408,094800,164544960,2295,2310,2315,2290,2829
|
||||
20250408,094700,158033240,2310,2335,2335,2305,3842
|
||||
20250408,094600,149131700,2340,2345,2355,2340,1099
|
||||
20250408,094500,146554215,2355,2330,2370,2320,11741
|
||||
20250408,094400,119093570,2405,2405,2405,2405,0
|
||||
20250408,094300,119093570,2405,2370,2405,2370,7702
|
||||
20250408,094200,100663405,2360,2295,2370,2295,14555
|
||||
20250408,094100,66726245,2300,2275,2305,2265,11489
|
||||
20250408,094000,40426060,2275,2295,2305,2210,4381
|
||||
20250408,093900,30581105,2290,2200,2340,2200,7976
|
||||
20250408,093800,12662210,2190,2190,2190,2190,0
|
||||
20250408,093700,12662210,2190,2190,2190,2190,0
|
||||
20250408,093600,12662210,2190,2190,2190,2190,0
|
||||
20250408,093500,12662210,2190,2190,2190,2190,1
|
||||
20250408,093400,12660020,2200,2200,2200,2200,4
|
||||
20250408,093300,12651220,2190,2200,2200,2190,125
|
||||
20250408,093200,12377230,2190,2190,2190,2190,1
|
||||
20250408,093100,12375040,2200,2190,2200,2190,794
|
||||
20250408,093000,10632590,2180,2180,2180,2180,82
|
||||
20250408,092900,10453830,2180,2175,2200,2175,2483
|
||||
20250408,092800,5036125,2165,2165,2165,2165,0
|
||||
20250408,092700,5036125,2165,2165,2165,2165,1
|
||||
20250408,092600,5033960,2175,2165,2175,2155,1222
|
||||
20250408,092500,2384285,2155,2155,2155,2155,0
|
||||
20250408,092400,2384285,2155,2155,2155,2155,0
|
||||
20250408,092300,2384285,2155,2155,2155,2155,0
|
||||
20250408,092200,2384285,2155,2160,2160,2155,855
|
||||
20250408,092100,538185,2160,2170,2170,2160,42
|
||||
20250408,092000,447055,2170,2170,2170,2170,200
|
||||
20250408,091900,13055,2160,2160,2160,2160,0
|
||||
20250408,091800,13055,2160,2160,2160,2160,0
|
||||
20250408,091700,13055,2160,2160,2160,2160,0
|
||||
20250408,091600,13055,2160,2160,2160,2160,0
|
||||
20250408,091500,13055,2160,2180,2180,2160,2
|
||||
20250408,091400,8715,2160,2160,2160,2160,0
|
||||
20250408,091300,8715,2160,2160,2160,2160,0
|
||||
20250408,091200,8715,2160,2160,2160,2160,0
|
||||
20250408,091100,8715,2160,2160,2160,2160,0
|
||||
20250408,091000,8715,2160,2160,2160,2160,0
|
||||
20250408,090900,8715,2160,2160,2160,2160,0
|
||||
20250408,090800,8715,2160,2160,2160,2160,0
|
||||
20250408,090700,8715,2160,2160,2160,2160,0
|
||||
20250408,090600,8715,2160,2180,2180,2160,2
|
||||
20250408,090500,4375,2185,2185,2185,2185,1
|
||||
20250408,090400,2190,2190,2190,2190,2190,0
|
||||
20250408,090300,2190,2190,2190,2190,2190,0
|
||||
20250408,090200,2190,2190,2190,2190,2190,0
|
||||
20250408,090100,2190,2190,2190,2190,2190,0
|
||||
20250408,090000,2190,2190,2190,2190,2190,1
|
||||
|
Reference in New Issue
Block a user