Update 2025-04-08 2740 candle_min
This commit is contained in:
587
014970/min/candle-20250408.csv
Normal file
587
014970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184500,12505603,2740,2740,2740,2740,217
|
||||
20250408,184400,12505603,2740,2740,2740,2740,0
|
||||
20250408,184300,12505603,2740,2740,2740,2740,0
|
||||
20250408,184200,12505603,2740,2740,2740,2740,0
|
||||
20250408,184100,12505603,2740,2740,2740,2740,0
|
||||
20250408,184000,12505603,2740,2740,2740,2740,0
|
||||
20250408,183900,12505603,2740,2740,2740,2740,0
|
||||
20250408,183800,12505603,2740,2740,2740,2740,0
|
||||
20250408,183700,12505603,2740,2740,2740,2740,0
|
||||
20250408,183600,12505603,2740,2740,2740,2740,0
|
||||
20250408,183500,12505603,2740,2740,2740,2740,0
|
||||
20250408,183400,12505603,2740,2740,2740,2740,0
|
||||
20250408,183300,12505603,2740,2740,2740,2740,0
|
||||
20250408,183200,12505603,2740,2740,2740,2740,0
|
||||
20250408,183100,12505603,2740,2740,2740,2740,0
|
||||
20250408,183000,12505603,2740,2740,2740,2740,0
|
||||
20250408,182900,12505603,2740,2740,2740,2740,0
|
||||
20250408,182800,12505603,2740,2740,2740,2740,0
|
||||
20250408,182700,12505603,2740,2740,2740,2740,0
|
||||
20250408,182600,12505603,2740,2740,2740,2740,0
|
||||
20250408,182500,12505603,2740,2740,2740,2740,0
|
||||
20250408,182400,12505603,2740,2740,2740,2740,0
|
||||
20250408,182300,12505603,2740,2740,2740,2740,0
|
||||
20250408,182200,12505603,2740,2740,2740,2740,0
|
||||
20250408,182100,12505603,2740,2740,2740,2740,0
|
||||
20250408,182000,12505603,2740,2740,2740,2740,0
|
||||
20250408,181900,12505603,2740,2740,2740,2740,0
|
||||
20250408,181800,12505603,2740,2740,2740,2740,0
|
||||
20250408,181700,12505603,2740,2740,2740,2740,0
|
||||
20250408,181600,12505603,2740,2740,2740,2740,0
|
||||
20250408,181500,12505603,2740,2740,2740,2740,217
|
||||
20250408,181400,12505603,2740,2740,2740,2740,0
|
||||
20250408,181300,12505603,2740,2740,2740,2740,0
|
||||
20250408,181200,12505603,2740,2740,2740,2740,0
|
||||
20250408,181100,12505603,2740,2740,2740,2740,0
|
||||
20250408,181000,12505603,2740,2740,2740,2740,0
|
||||
20250408,180900,12505603,2740,2740,2740,2740,0
|
||||
20250408,180800,12505603,2740,2740,2740,2740,0
|
||||
20250408,180700,12505603,2740,2740,2740,2740,0
|
||||
20250408,180600,12505603,2740,2740,2740,2740,0
|
||||
20250408,180500,12505603,2740,2740,2740,2740,0
|
||||
20250408,180400,12505603,2740,2740,2740,2740,0
|
||||
20250408,180300,12505603,2740,2740,2740,2740,0
|
||||
20250408,180200,12505603,2740,2740,2740,2740,0
|
||||
20250408,180100,12505603,2740,2740,2740,2740,0
|
||||
20250408,180000,12505603,2740,2740,2740,2740,0
|
||||
20250408,175900,12505603,2740,2740,2740,2740,0
|
||||
20250408,175800,12505603,2740,2740,2740,2740,0
|
||||
20250408,175700,12505603,2740,2740,2740,2740,0
|
||||
20250408,175600,12505603,2740,2740,2740,2740,0
|
||||
20250408,175500,12505603,2740,2740,2740,2740,0
|
||||
20250408,175400,12505603,2740,2740,2740,2740,0
|
||||
20250408,175300,12505603,2740,2740,2740,2740,0
|
||||
20250408,175200,12505603,2740,2740,2740,2740,0
|
||||
20250408,175100,12505603,2740,2740,2740,2740,0
|
||||
20250408,175000,12505603,2740,2740,2740,2740,0
|
||||
20250408,174900,12505603,2740,2740,2740,2740,0
|
||||
20250408,174800,12505603,2740,2740,2740,2740,0
|
||||
20250408,174700,12505603,2740,2740,2740,2740,0
|
||||
20250408,174600,12505603,2740,2740,2740,2740,0
|
||||
20250408,174500,12505603,2740,2740,2740,2740,217
|
||||
20250408,174400,12505603,2740,2740,2740,2740,0
|
||||
20250408,174300,12505603,2740,2740,2740,2740,0
|
||||
20250408,174200,12505603,2740,2740,2740,2740,0
|
||||
20250408,174100,12505603,2740,2740,2740,2740,0
|
||||
20250408,174000,12505603,2740,2740,2740,2740,0
|
||||
20250408,173900,12505603,2740,2740,2740,2740,0
|
||||
20250408,173800,12505603,2740,2740,2740,2740,0
|
||||
20250408,173700,12505603,2740,2740,2740,2740,0
|
||||
20250408,173600,12505603,2740,2740,2740,2740,0
|
||||
20250408,173500,12505603,2740,2740,2740,2740,0
|
||||
20250408,173400,12505603,2740,2740,2740,2740,0
|
||||
20250408,173300,12505603,2740,2740,2740,2740,0
|
||||
20250408,173200,12505603,2740,2740,2740,2740,0
|
||||
20250408,173100,12505603,2740,2740,2740,2740,0
|
||||
20250408,173000,12505603,2740,2740,2740,2740,0
|
||||
20250408,172900,12505603,2740,2740,2740,2740,0
|
||||
20250408,172800,12505603,2740,2740,2740,2740,0
|
||||
20250408,172700,12505603,2740,2740,2740,2740,0
|
||||
20250408,172600,12505603,2740,2740,2740,2740,0
|
||||
20250408,172500,12505603,2740,2740,2740,2740,0
|
||||
20250408,172400,12505603,2740,2740,2740,2740,0
|
||||
20250408,172300,12505603,2740,2740,2740,2740,0
|
||||
20250408,172200,12505603,2740,2740,2740,2740,0
|
||||
20250408,172100,12505603,2740,2740,2740,2740,0
|
||||
20250408,172000,12505603,2740,2740,2740,2740,0
|
||||
20250408,171900,12505603,2740,2740,2740,2740,0
|
||||
20250408,171800,12505603,2740,2740,2740,2740,0
|
||||
20250408,171700,12505603,2740,2740,2740,2740,0
|
||||
20250408,171600,12505603,2740,2740,2740,2740,0
|
||||
20250408,171500,12505603,2740,2740,2740,2740,217
|
||||
20250408,171400,12505603,2740,2740,2740,2740,0
|
||||
20250408,171300,12505603,2740,2740,2740,2740,0
|
||||
20250408,171200,12505603,2740,2740,2740,2740,0
|
||||
20250408,171100,12505603,2740,2740,2740,2740,0
|
||||
20250408,171000,12505603,2740,2740,2740,2740,0
|
||||
20250408,170900,12505603,2740,2740,2740,2740,0
|
||||
20250408,170800,12505603,2740,2740,2740,2740,0
|
||||
20250408,170700,12505603,2740,2740,2740,2740,0
|
||||
20250408,170600,12505603,2740,2740,2740,2740,0
|
||||
20250408,170500,12505603,2740,2740,2740,2740,0
|
||||
20250408,170400,12505603,2740,2740,2740,2740,0
|
||||
20250408,170300,12505603,2740,2740,2740,2740,0
|
||||
20250408,170200,12505603,2740,2740,2740,2740,0
|
||||
20250408,170100,12505603,2740,2740,2740,2740,0
|
||||
20250408,170000,12505603,2740,2740,2740,2740,0
|
||||
20250408,165900,12505603,2740,2740,2740,2740,0
|
||||
20250408,165800,12505603,2740,2740,2740,2740,0
|
||||
20250408,165700,12505603,2740,2740,2740,2740,0
|
||||
20250408,165600,12505603,2740,2740,2740,2740,0
|
||||
20250408,165500,12505603,2740,2740,2740,2740,0
|
||||
20250408,165400,12505603,2740,2740,2740,2740,0
|
||||
20250408,165300,12505603,2740,2740,2740,2740,0
|
||||
20250408,165200,12505603,2740,2740,2740,2740,0
|
||||
20250408,165100,12505603,2740,2740,2740,2740,0
|
||||
20250408,165000,12505603,2740,2740,2740,2740,0
|
||||
20250408,164900,12505603,2740,2740,2740,2740,0
|
||||
20250408,164800,12505603,2740,2740,2740,2740,0
|
||||
20250408,164700,12505603,2740,2740,2740,2740,0
|
||||
20250408,164600,12505603,2740,2740,2740,2740,0
|
||||
20250408,164500,12505603,2740,2740,2740,2740,217
|
||||
20250408,164400,12505603,2740,2740,2740,2740,0
|
||||
20250408,164300,12505603,2740,2740,2740,2740,0
|
||||
20250408,164200,12505603,2740,2740,2740,2740,0
|
||||
20250408,164100,12505603,2740,2740,2740,2740,0
|
||||
20250408,164000,12505603,2740,2740,2740,2740,0
|
||||
20250408,163900,12505603,2740,2740,2740,2740,0
|
||||
20250408,163800,12505603,2740,2740,2740,2740,0
|
||||
20250408,163700,12505603,2740,2740,2740,2740,0
|
||||
20250408,163600,12505603,2740,2740,2740,2740,0
|
||||
20250408,163500,12505603,2740,2740,2740,2740,0
|
||||
20250408,163400,12505603,2740,2740,2740,2740,0
|
||||
20250408,163300,12505603,2740,2740,2740,2740,0
|
||||
20250408,163200,12505603,2740,2740,2740,2740,0
|
||||
20250408,163100,12505603,2740,2740,2740,2740,0
|
||||
20250408,163000,12505603,2740,2740,2740,2740,0
|
||||
20250408,162900,12505603,2740,2740,2740,2740,0
|
||||
20250408,162800,12505603,2740,2740,2740,2740,0
|
||||
20250408,162700,12505603,2740,2740,2740,2740,0
|
||||
20250408,162600,12505603,2740,2740,2740,2740,0
|
||||
20250408,162500,12505603,2740,2740,2740,2740,0
|
||||
20250408,162400,12505603,2740,2740,2740,2740,0
|
||||
20250408,162300,12505603,2740,2740,2740,2740,0
|
||||
20250408,162200,12505603,2740,2740,2740,2740,0
|
||||
20250408,162100,12505603,2740,2740,2740,2740,0
|
||||
20250408,162000,12505603,2740,2740,2740,2740,0
|
||||
20250408,161900,12505603,2740,2740,2740,2740,0
|
||||
20250408,161800,12505603,2740,2740,2740,2740,0
|
||||
20250408,161700,12505603,2740,2740,2740,2740,0
|
||||
20250408,161600,12505603,2740,2740,2740,2740,0
|
||||
20250408,161500,12505603,2740,2740,2740,2740,217
|
||||
20250408,161400,12505603,2740,2740,2740,2740,0
|
||||
20250408,161300,12505603,2740,2740,2740,2740,0
|
||||
20250408,161200,12505603,2740,2740,2740,2740,0
|
||||
20250408,161100,12505603,2740,2740,2740,2740,0
|
||||
20250408,161000,12505603,2740,2740,2740,2740,0
|
||||
20250408,160900,12505603,2740,2740,2740,2740,0
|
||||
20250408,160800,12505603,2740,2740,2740,2740,0
|
||||
20250408,160700,12505603,2740,2740,2740,2740,0
|
||||
20250408,160600,12505603,2740,2740,2740,2740,0
|
||||
20250408,160500,12505603,2740,2740,2740,2740,0
|
||||
20250408,160400,12505603,2740,2740,2740,2740,0
|
||||
20250408,160300,12505603,2740,2740,2740,2740,0
|
||||
20250408,160200,12505603,2740,2740,2740,2740,0
|
||||
20250408,160100,12505603,2740,2740,2740,2740,0
|
||||
20250408,160000,12505603,2740,2740,2740,2740,0
|
||||
20250408,155900,12505603,2740,2740,2740,2740,0
|
||||
20250408,155800,12505603,2740,2740,2740,2740,0
|
||||
20250408,155700,12505603,2740,2740,2740,2740,0
|
||||
20250408,155600,12505603,2740,2740,2740,2740,0
|
||||
20250408,155500,12505603,2740,2740,2740,2740,0
|
||||
20250408,155400,12505603,2740,2740,2740,2740,0
|
||||
20250408,155300,12505603,2740,2740,2740,2740,0
|
||||
20250408,155200,12505603,2740,2740,2740,2740,0
|
||||
20250408,155100,12505603,2740,2740,2740,2740,0
|
||||
20250408,155000,12505603,2740,2740,2740,2740,0
|
||||
20250408,154900,12505603,2740,2740,2740,2740,0
|
||||
20250408,154800,12505603,2740,2740,2740,2740,0
|
||||
20250408,154700,12505603,2740,2740,2740,2740,0
|
||||
20250408,154600,12505603,2740,2740,2740,2740,0
|
||||
20250408,154500,12505603,2740,2740,2740,2740,217
|
||||
20250408,154400,12505603,2740,2740,2740,2740,0
|
||||
20250408,154300,12505603,2740,2740,2740,2740,0
|
||||
20250408,154200,12505603,2740,2740,2740,2740,0
|
||||
20250408,154100,12505603,2740,2740,2740,2740,0
|
||||
20250408,154000,12505603,2740,2740,2740,2740,0
|
||||
20250408,153900,12505603,2740,2740,2740,2740,0
|
||||
20250408,153800,12505603,2740,2740,2740,2740,0
|
||||
20250408,153700,12505603,2740,2740,2740,2740,0
|
||||
20250408,153600,12505603,2740,2740,2740,2740,0
|
||||
20250408,153500,12505603,2740,2740,2740,2740,0
|
||||
20250408,153400,12505603,2740,2740,2740,2740,0
|
||||
20250408,153300,12505603,2740,2740,2740,2740,0
|
||||
20250408,153200,12505603,2740,2740,2740,2740,0
|
||||
20250408,153100,12505603,2740,2740,2740,2740,0
|
||||
20250408,153000,12505603,2740,2740,2740,2740,217
|
||||
20250408,152900,11911023,2740,2740,2740,2740,0
|
||||
20250408,152800,11911023,2740,2740,2740,2740,0
|
||||
20250408,152700,11911023,2740,2740,2740,2740,0
|
||||
20250408,152600,11911023,2740,2740,2740,2740,0
|
||||
20250408,152500,11911023,2740,2740,2740,2740,0
|
||||
20250408,152400,11911023,2740,2740,2740,2740,0
|
||||
20250408,152300,11911023,2740,2740,2740,2740,0
|
||||
20250408,152200,11911023,2740,2740,2740,2740,0
|
||||
20250408,152100,11911023,2740,2740,2740,2740,0
|
||||
20250408,152000,11911023,2740,2740,2740,2740,0
|
||||
20250408,151900,11911023,2740,2740,2740,2740,0
|
||||
20250408,151800,11911023,2740,2740,2740,2740,0
|
||||
20250408,151700,11911023,2740,2740,2740,2740,0
|
||||
20250408,151600,11911023,2740,2740,2740,2740,0
|
||||
20250408,151500,11911023,2740,2740,2740,2740,0
|
||||
20250408,151400,11911023,2740,2740,2740,2740,0
|
||||
20250408,151300,11911023,2740,2740,2740,2740,0
|
||||
20250408,151200,11911023,2740,2740,2740,2740,0
|
||||
20250408,151100,11911023,2740,2740,2740,2740,0
|
||||
20250408,151000,11911023,2740,2740,2740,2740,0
|
||||
20250408,150900,11911023,2740,2740,2740,2740,0
|
||||
20250408,150800,11911023,2740,2740,2740,2740,0
|
||||
20250408,150700,11911023,2740,2740,2740,2740,0
|
||||
20250408,150600,11911023,2740,2740,2740,2740,0
|
||||
20250408,150500,11911023,2740,2740,2740,2740,0
|
||||
20250408,150400,11911023,2740,2740,2740,2740,0
|
||||
20250408,150300,11911023,2740,2740,2740,2740,0
|
||||
20250408,150200,11911023,2740,2740,2740,2740,3
|
||||
20250408,150100,11902803,2745,2745,2745,2745,0
|
||||
20250408,150000,11902803,2745,2745,2745,2745,0
|
||||
20250408,145900,11902803,2745,2745,2745,2745,0
|
||||
20250408,145800,11902803,2745,2745,2745,2745,0
|
||||
20250408,145700,11902803,2745,2745,2745,2745,0
|
||||
20250408,145600,11902803,2745,2745,2745,2745,0
|
||||
20250408,145500,11902803,2745,2745,2745,2745,0
|
||||
20250408,145400,11902803,2745,2745,2745,2745,0
|
||||
20250408,145300,11902803,2745,2745,2745,2745,0
|
||||
20250408,145200,11902803,2745,2745,2745,2745,0
|
||||
20250408,145100,11902803,2745,2745,2745,2745,0
|
||||
20250408,145000,11902803,2745,2745,2745,2745,0
|
||||
20250408,144900,11902803,2745,2745,2745,2745,0
|
||||
20250408,144800,11902803,2745,2745,2745,2745,0
|
||||
20250408,144700,11902803,2745,2745,2745,2745,0
|
||||
20250408,144600,11902803,2745,2745,2745,2745,0
|
||||
20250408,144500,11902803,2745,2745,2745,2745,0
|
||||
20250408,144400,11902803,2745,2745,2745,2745,0
|
||||
20250408,144300,11902803,2745,2745,2745,2745,2
|
||||
20250408,144200,11897313,2740,2740,2740,2740,0
|
||||
20250408,144100,11897313,2740,2740,2740,2740,0
|
||||
20250408,144000,11897313,2740,2740,2740,2740,0
|
||||
20250408,143900,11897313,2740,2740,2740,2740,1
|
||||
20250408,143800,11894573,2725,2725,2725,2725,0
|
||||
20250408,143700,11894573,2725,2725,2725,2725,0
|
||||
20250408,143600,11894573,2725,2725,2725,2725,0
|
||||
20250408,143500,11894573,2725,2725,2725,2725,0
|
||||
20250408,143400,11894573,2725,2725,2725,2725,0
|
||||
20250408,143300,11894573,2725,2725,2725,2725,0
|
||||
20250408,143200,11894573,2725,2735,2735,2725,207
|
||||
20250408,143100,11329193,2740,2740,2740,2740,0
|
||||
20250408,143000,11329193,2740,2740,2740,2740,0
|
||||
20250408,142900,11329193,2740,2740,2740,2740,2
|
||||
20250408,142800,11323713,2740,2740,2740,2740,0
|
||||
20250408,142700,11323713,2740,2740,2740,2740,0
|
||||
20250408,142600,11323713,2740,2740,2740,2740,0
|
||||
20250408,142500,11323713,2740,2740,2740,2740,0
|
||||
20250408,142400,11323713,2740,2740,2740,2740,0
|
||||
20250408,142300,11323713,2740,2740,2740,2740,0
|
||||
20250408,142200,11323713,2740,2740,2740,2740,0
|
||||
20250408,142100,11323713,2740,2740,2740,2740,0
|
||||
20250408,142000,11323713,2740,2740,2740,2740,0
|
||||
20250408,141900,11323713,2740,2735,2740,2735,97
|
||||
20250408,141800,11058313,2740,2740,2740,2740,0
|
||||
20250408,141700,11058313,2740,2740,2740,2740,0
|
||||
20250408,141600,11058313,2740,2740,2740,2740,0
|
||||
20250408,141500,11058313,2740,2740,2740,2740,0
|
||||
20250408,141400,11058313,2740,2740,2740,2740,0
|
||||
20250408,141300,11058313,2740,2740,2740,2740,5
|
||||
20250408,141200,11044613,2735,2735,2735,2735,0
|
||||
20250408,141100,11044613,2735,2730,2735,2730,57
|
||||
20250408,141000,10888888,2730,2725,2730,2725,101
|
||||
20250408,140900,10613578,2720,2720,2720,2720,0
|
||||
20250408,140800,10613578,2720,2720,2720,2720,21
|
||||
20250408,140700,10556458,2710,2710,2710,2710,85
|
||||
20250408,140600,10326108,2710,2710,2710,2710,0
|
||||
20250408,140500,10326108,2710,2710,2710,2710,99
|
||||
20250408,140400,10057818,2715,2715,2715,2715,11
|
||||
20250408,140300,10027953,2715,2715,2715,2715,0
|
||||
20250408,140200,10027953,2715,2715,2715,2715,0
|
||||
20250408,140100,10027953,2715,2715,2715,2715,0
|
||||
20250408,140000,10027953,2715,2715,2715,2715,0
|
||||
20250408,135900,10027953,2715,2715,2715,2715,0
|
||||
20250408,135800,10027953,2715,2715,2715,2715,0
|
||||
20250408,135700,10027953,2715,2715,2715,2715,15
|
||||
20250408,135600,9987228,2715,2715,2715,2715,0
|
||||
20250408,135500,9987228,2715,2715,2715,2715,0
|
||||
20250408,135400,9987228,2715,2715,2715,2715,0
|
||||
20250408,135300,9987228,2715,2715,2715,2715,0
|
||||
20250408,135200,9987228,2715,2715,2715,2715,0
|
||||
20250408,135100,9987228,2715,2715,2715,2715,0
|
||||
20250408,135000,9987228,2715,2715,2715,2715,0
|
||||
20250408,134900,9987228,2715,2715,2715,2715,0
|
||||
20250408,134800,9987228,2715,2715,2715,2715,0
|
||||
20250408,134700,9987228,2715,2715,2715,2715,5
|
||||
20250408,134600,9973653,2710,2710,2710,2710,0
|
||||
20250408,134500,9973653,2710,2710,2710,2710,0
|
||||
20250408,134400,9973653,2710,2710,2710,2710,0
|
||||
20250408,134300,9973653,2710,2710,2710,2710,0
|
||||
20250408,134200,9973653,2710,2710,2710,2710,0
|
||||
20250408,134100,9973653,2710,2710,2710,2710,0
|
||||
20250408,134000,9973653,2710,2710,2710,2710,0
|
||||
20250408,133900,9973653,2710,2710,2710,2710,0
|
||||
20250408,133800,9973653,2710,2710,2710,2710,0
|
||||
20250408,133700,9973653,2710,2710,2710,2710,0
|
||||
20250408,133600,9973653,2710,2705,2710,2705,203
|
||||
20250408,133500,9424413,2705,2705,2705,2705,0
|
||||
20250408,133400,9424413,2705,2705,2705,2705,0
|
||||
20250408,133300,9424413,2705,2705,2705,2705,0
|
||||
20250408,133200,9424413,2705,2705,2705,2705,0
|
||||
20250408,133100,9424413,2705,2705,2705,2705,0
|
||||
20250408,133000,9424413,2705,2705,2705,2705,0
|
||||
20250408,132900,9424413,2705,2705,2705,2705,1
|
||||
20250408,132800,9421708,2700,2700,2700,2700,0
|
||||
20250408,132700,9421708,2700,2700,2700,2700,0
|
||||
20250408,132600,9421708,2700,2700,2700,2700,1
|
||||
20250408,132500,9419008,2705,2705,2705,2705,0
|
||||
20250408,132400,9419008,2705,2705,2705,2705,0
|
||||
20250408,132300,9419008,2705,2705,2705,2705,0
|
||||
20250408,132200,9419008,2705,2700,2705,2700,520
|
||||
20250408,132100,8015003,2705,2705,2705,2705,0
|
||||
20250408,132000,8015003,2705,2705,2705,2705,0
|
||||
20250408,131900,8015003,2705,2705,2705,2705,2
|
||||
20250408,131800,8009593,2705,2705,2705,2705,0
|
||||
20250408,131700,8009593,2705,2705,2705,2705,0
|
||||
20250408,131600,8009593,2705,2705,2705,2705,0
|
||||
20250408,131500,8009593,2705,2705,2705,2705,0
|
||||
20250408,131400,8009593,2705,2705,2705,2705,0
|
||||
20250408,131300,8009593,2705,2705,2705,2705,0
|
||||
20250408,131200,8009593,2705,2705,2705,2705,0
|
||||
20250408,131100,8009593,2705,2705,2705,2705,0
|
||||
20250408,131000,8009593,2705,2705,2705,2705,0
|
||||
20250408,130900,8009593,2705,2705,2705,2705,100
|
||||
20250408,130800,7739093,2705,2705,2705,2705,0
|
||||
20250408,130700,7739093,2705,2690,2705,2690,101
|
||||
20250408,130600,7467388,2705,2705,2705,2705,0
|
||||
20250408,130500,7467388,2705,2690,2705,2690,101
|
||||
20250408,130400,7195683,2705,2705,2705,2705,0
|
||||
20250408,130300,7195683,2705,2705,2705,2705,0
|
||||
20250408,130200,7195683,2705,2705,2705,2705,0
|
||||
20250408,130100,7195683,2705,2705,2705,2705,0
|
||||
20250408,130000,7195683,2705,2705,2705,2705,0
|
||||
20250408,125900,7195683,2705,2705,2705,2705,0
|
||||
20250408,125800,7195683,2705,2705,2705,2705,0
|
||||
20250408,125700,7195683,2705,2705,2705,2705,0
|
||||
20250408,125600,7195683,2705,2705,2705,2705,1
|
||||
20250408,125500,7192978,2680,2690,2690,2680,700
|
||||
20250408,125400,5312068,2705,2705,2705,2705,0
|
||||
20250408,125300,5312068,2705,2705,2705,2705,0
|
||||
20250408,125200,5312068,2705,2705,2705,2705,16
|
||||
20250408,125100,5268788,2710,2710,2710,2710,0
|
||||
20250408,125000,5268788,2710,2710,2710,2710,0
|
||||
20250408,124900,5268788,2710,2710,2710,2710,0
|
||||
20250408,124800,5268788,2710,2710,2710,2710,0
|
||||
20250408,124700,5268788,2710,2710,2710,2710,0
|
||||
20250408,124600,5268788,2710,2710,2710,2710,0
|
||||
20250408,124500,5268788,2710,2710,2710,2710,0
|
||||
20250408,124400,5268788,2710,2710,2710,2710,0
|
||||
20250408,124300,5268788,2710,2710,2710,2710,0
|
||||
20250408,124200,5268788,2710,2710,2710,2710,0
|
||||
20250408,124100,5268788,2710,2710,2710,2710,0
|
||||
20250408,124000,5268788,2710,2710,2710,2710,0
|
||||
20250408,123900,5268788,2710,2710,2710,2710,0
|
||||
20250408,123800,5268788,2710,2710,2710,2710,0
|
||||
20250408,123700,5268788,2710,2710,2710,2710,0
|
||||
20250408,123600,5268788,2710,2710,2710,2710,0
|
||||
20250408,123500,5268788,2710,2710,2710,2710,0
|
||||
20250408,123400,5268788,2710,2710,2710,2710,1
|
||||
20250408,123300,5266078,2710,2710,2710,2710,0
|
||||
20250408,123200,5266078,2710,2710,2710,2710,0
|
||||
20250408,123100,5266078,2710,2710,2710,2710,0
|
||||
20250408,123000,5266078,2710,2710,2710,2710,0
|
||||
20250408,122900,5266078,2710,2710,2710,2710,0
|
||||
20250408,122800,5266078,2710,2710,2710,2710,0
|
||||
20250408,122700,5266078,2710,2710,2710,2710,0
|
||||
20250408,122600,5266078,2710,2710,2710,2710,15
|
||||
20250408,122500,5225428,2710,2710,2710,2710,0
|
||||
20250408,122400,5225428,2710,2710,2710,2710,0
|
||||
20250408,122300,5225428,2710,2710,2710,2710,0
|
||||
20250408,122200,5225428,2710,2710,2710,2710,0
|
||||
20250408,122100,5225428,2710,2710,2710,2710,0
|
||||
20250408,122000,5225428,2710,2710,2710,2710,0
|
||||
20250408,121900,5225428,2710,2710,2710,2710,0
|
||||
20250408,121800,5225428,2710,2710,2710,2710,0
|
||||
20250408,121700,5225428,2710,2710,2710,2710,0
|
||||
20250408,121600,5225428,2710,2710,2710,2710,0
|
||||
20250408,121500,5225428,2710,2710,2710,2710,0
|
||||
20250408,121400,5225428,2710,2710,2710,2710,0
|
||||
20250408,121300,5225428,2710,2710,2710,2710,1
|
||||
20250408,121200,5222718,2710,2710,2710,2710,0
|
||||
20250408,121100,5222718,2710,2710,2710,2710,0
|
||||
20250408,121000,5222718,2710,2710,2710,2710,0
|
||||
20250408,120900,5222718,2710,2710,2710,2710,0
|
||||
20250408,120800,5222718,2710,2710,2710,2710,0
|
||||
20250408,120700,5222718,2710,2710,2710,2710,4
|
||||
20250408,120600,5211878,2715,2715,2715,2715,0
|
||||
20250408,120500,5211878,2715,2715,2715,2715,0
|
||||
20250408,120400,5211878,2715,2715,2715,2715,0
|
||||
20250408,120300,5211878,2715,2715,2715,2715,0
|
||||
20250408,120200,5211878,2715,2715,2715,2715,0
|
||||
20250408,120100,5211878,2715,2715,2715,2715,2
|
||||
20250408,120000,5206448,2710,2710,2710,2710,0
|
||||
20250408,115900,5206448,2710,2710,2710,2710,0
|
||||
20250408,115800,5206448,2710,2710,2710,2710,0
|
||||
20250408,115700,5206448,2710,2710,2710,2710,0
|
||||
20250408,115600,5206448,2710,2710,2710,2710,0
|
||||
20250408,115500,5206448,2710,2710,2710,2710,0
|
||||
20250408,115400,5206448,2710,2710,2710,2710,0
|
||||
20250408,115300,5206448,2710,2710,2710,2710,0
|
||||
20250408,115200,5206448,2710,2710,2710,2710,0
|
||||
20250408,115100,5206448,2710,2710,2710,2710,0
|
||||
20250408,115000,5206448,2710,2710,2710,2710,5
|
||||
20250408,114900,5192898,2710,2710,2710,2710,0
|
||||
20250408,114800,5192898,2710,2710,2710,2710,0
|
||||
20250408,114700,5192898,2710,2710,2710,2710,0
|
||||
20250408,114600,5192898,2710,2710,2710,2710,0
|
||||
20250408,114500,5192898,2710,2710,2710,2710,0
|
||||
20250408,114400,5192898,2710,2710,2710,2710,0
|
||||
20250408,114300,5192898,2710,2710,2710,2710,0
|
||||
20250408,114200,5192898,2710,2710,2710,2710,1
|
||||
20250408,114100,5190188,2710,2710,2710,2710,0
|
||||
20250408,114000,5190188,2710,2710,2710,2710,0
|
||||
20250408,113900,5190188,2710,2710,2710,2710,0
|
||||
20250408,113800,5190188,2710,2710,2710,2710,0
|
||||
20250408,113700,5190188,2710,2710,2710,2710,0
|
||||
20250408,113600,5190188,2710,2710,2710,2710,0
|
||||
20250408,113500,5190188,2710,2710,2710,2710,0
|
||||
20250408,113400,5190188,2710,2710,2710,2710,0
|
||||
20250408,113300,5190188,2710,2710,2710,2710,0
|
||||
20250408,113200,5190188,2710,2710,2710,2710,0
|
||||
20250408,113100,5190188,2710,2710,2710,2710,0
|
||||
20250408,113000,5190188,2710,2710,2710,2710,10
|
||||
20250408,112900,5163088,2710,2710,2710,2710,0
|
||||
20250408,112800,5163088,2710,2705,2710,2705,1205
|
||||
20250408,112700,1903538,2705,2705,2705,2705,0
|
||||
20250408,112600,1903538,2705,2705,2705,2705,0
|
||||
20250408,112500,1903538,2705,2705,2705,2705,0
|
||||
20250408,112400,1903538,2705,2705,2705,2705,80
|
||||
20250408,112300,1687138,2690,2690,2690,2690,0
|
||||
20250408,112200,1687138,2690,2690,2690,2690,0
|
||||
20250408,112100,1687138,2690,2690,2690,2690,0
|
||||
20250408,112000,1687138,2690,2690,2690,2690,17
|
||||
20250408,111900,1641408,2690,2690,2690,2690,83
|
||||
20250408,111800,1418138,2695,2695,2695,2695,0
|
||||
20250408,111700,1418138,2695,2695,2695,2695,0
|
||||
20250408,111600,1418138,2695,2695,2695,2695,0
|
||||
20250408,111500,1418138,2695,2695,2695,2695,0
|
||||
20250408,111400,1418138,2695,2695,2695,2695,0
|
||||
20250408,111300,1418138,2695,2695,2695,2695,0
|
||||
20250408,111200,1418138,2695,2695,2695,2695,0
|
||||
20250408,111100,1418138,2695,2695,2695,2695,0
|
||||
20250408,111000,1418138,2695,2695,2695,2695,0
|
||||
20250408,110900,1418138,2695,2695,2695,2695,0
|
||||
20250408,110800,1418138,2695,2695,2695,2695,0
|
||||
20250408,110700,1418138,2695,2695,2695,2695,0
|
||||
20250408,110600,1418138,2695,2695,2695,2695,13
|
||||
20250408,110500,1383103,2700,2700,2700,2700,1
|
||||
20250408,110400,1380403,2695,2695,2695,2695,0
|
||||
20250408,110300,1380403,2695,2695,2695,2695,1
|
||||
20250408,110200,1377708,2710,2710,2710,2710,0
|
||||
20250408,110100,1377708,2710,2710,2710,2710,0
|
||||
20250408,110000,1377708,2710,2710,2710,2710,0
|
||||
20250408,105900,1377708,2710,2710,2710,2710,0
|
||||
20250408,105800,1377708,2710,2710,2710,2710,0
|
||||
20250408,105700,1377708,2710,2710,2710,2710,0
|
||||
20250408,105600,1377708,2710,2710,2710,2710,0
|
||||
20250408,105500,1377708,2710,2710,2710,2710,0
|
||||
20250408,105400,1377708,2710,2710,2710,2710,0
|
||||
20250408,105300,1377708,2710,2710,2710,2710,0
|
||||
20250408,105200,1377708,2710,2710,2710,2710,0
|
||||
20250408,105100,1377708,2710,2710,2710,2710,0
|
||||
20250408,105000,1377708,2710,2710,2710,2710,0
|
||||
20250408,104900,1377708,2710,2710,2710,2710,0
|
||||
20250408,104800,1377708,2710,2710,2710,2710,0
|
||||
20250408,104700,1377708,2710,2710,2710,2710,0
|
||||
20250408,104600,1377708,2710,2710,2710,2710,0
|
||||
20250408,104500,1377708,2710,2710,2710,2710,0
|
||||
20250408,104400,1377708,2710,2710,2710,2710,0
|
||||
20250408,104300,1377708,2710,2710,2710,2710,0
|
||||
20250408,104200,1377708,2710,2710,2710,2710,0
|
||||
20250408,104100,1377708,2710,2710,2710,2710,0
|
||||
20250408,104000,1377708,2710,2710,2710,2710,0
|
||||
20250408,103900,1377708,2710,2710,2710,2710,0
|
||||
20250408,103800,1377708,2710,2710,2710,2710,0
|
||||
20250408,103700,1377708,2710,2710,2710,2710,0
|
||||
20250408,103600,1377708,2710,2710,2710,2710,0
|
||||
20250408,103500,1377708,2710,2710,2710,2710,0
|
||||
20250408,103400,1377708,2710,2710,2710,2710,0
|
||||
20250408,103300,1377708,2710,2710,2710,2710,0
|
||||
20250408,103200,1377708,2710,2710,2710,2710,0
|
||||
20250408,103100,1377708,2710,2710,2710,2710,0
|
||||
20250408,103000,1377708,2710,2710,2710,2710,0
|
||||
20250408,102900,1377708,2710,2710,2710,2710,0
|
||||
20250408,102800,1377708,2710,2710,2710,2710,0
|
||||
20250408,102700,1377708,2710,2710,2710,2710,0
|
||||
20250408,102600,1377708,2710,2710,2710,2710,0
|
||||
20250408,102500,1377708,2710,2710,2710,2710,0
|
||||
20250408,102400,1377708,2710,2710,2710,2710,0
|
||||
20250408,102300,1377708,2710,2710,2710,2710,0
|
||||
20250408,102200,1377708,2710,2710,2710,2710,0
|
||||
20250408,102100,1377708,2710,2705,2710,2705,4
|
||||
20250408,102000,1366878,2705,2705,2705,2705,0
|
||||
20250408,101900,1366878,2705,2705,2705,2705,0
|
||||
20250408,101800,1366878,2705,2705,2705,2705,0
|
||||
20250408,101700,1366878,2705,2705,2705,2705,0
|
||||
20250408,101600,1366878,2705,2705,2705,2705,0
|
||||
20250408,101500,1366878,2705,2705,2705,2705,0
|
||||
20250408,101400,1366878,2705,2705,2705,2705,0
|
||||
20250408,101300,1366878,2705,2705,2705,2705,10
|
||||
20250408,101200,1339828,2705,2705,2705,2705,0
|
||||
20250408,101100,1339828,2705,2705,2705,2705,0
|
||||
20250408,101000,1339828,2705,2705,2705,2705,0
|
||||
20250408,100900,1339828,2705,2705,2705,2705,0
|
||||
20250408,100800,1339828,2705,2705,2705,2705,0
|
||||
20250408,100700,1339828,2705,2700,2705,2700,10
|
||||
20250408,100600,1312788,2705,2705,2705,2705,0
|
||||
20250408,100500,1312788,2705,2705,2705,2705,0
|
||||
20250408,100400,1312788,2705,2705,2705,2705,0
|
||||
20250408,100300,1312788,2705,2705,2705,2705,0
|
||||
20250408,100200,1312788,2705,2705,2705,2705,0
|
||||
20250408,100100,1312788,2705,2705,2705,2705,0
|
||||
20250408,100000,1312788,2705,2705,2705,2705,0
|
||||
20250408,095900,1312788,2705,2705,2705,2705,0
|
||||
20250408,095800,1312788,2705,2705,2705,2705,0
|
||||
20250408,095700,1312788,2705,2705,2705,2705,0
|
||||
20250408,095600,1312788,2705,2705,2705,2705,0
|
||||
20250408,095500,1312788,2705,2705,2705,2705,0
|
||||
20250408,095400,1312788,2705,2705,2705,2705,0
|
||||
20250408,095300,1312788,2705,2705,2705,2705,1
|
||||
20250408,095200,1310083,2695,2700,2705,2695,251
|
||||
20250408,095100,633218,2700,2700,2700,2700,0
|
||||
20250408,095000,633218,2700,2700,2700,2700,0
|
||||
20250408,094900,633218,2700,2700,2700,2700,0
|
||||
20250408,094800,633218,2700,2700,2700,2700,0
|
||||
20250408,094700,633218,2700,2700,2700,2700,0
|
||||
20250408,094600,633218,2700,2700,2700,2700,0
|
||||
20250408,094500,633218,2700,2700,2700,2700,0
|
||||
20250408,094400,633218,2700,2700,2700,2700,0
|
||||
20250408,094300,633218,2700,2700,2700,2700,0
|
||||
20250408,094200,633218,2700,2700,2700,2700,0
|
||||
20250408,094100,633218,2700,2700,2700,2700,0
|
||||
20250408,094000,633218,2700,2700,2700,2700,5
|
||||
20250408,093900,619718,2700,2700,2700,2700,0
|
||||
20250408,093800,619718,2700,2700,2700,2700,0
|
||||
20250408,093700,619718,2700,2700,2700,2700,0
|
||||
20250408,093600,619718,2700,2700,2700,2700,0
|
||||
20250408,093500,619718,2700,2700,2700,2700,0
|
||||
20250408,093400,619718,2700,2700,2700,2700,0
|
||||
20250408,093300,619718,2700,2700,2700,2700,0
|
||||
20250408,093200,619718,2700,2700,2700,2700,0
|
||||
20250408,093100,619718,2700,2700,2700,2700,0
|
||||
20250408,093000,619718,2700,2700,2700,2700,0
|
||||
20250408,092900,619718,2700,2700,2700,2700,0
|
||||
20250408,092800,619718,2700,2697,2700,2695,200
|
||||
20250408,092700,80695,2700,2700,2700,2700,0
|
||||
20250408,092600,80695,2700,2700,2700,2700,2
|
||||
20250408,092500,75295,2695,2695,2695,2695,0
|
||||
20250408,092400,75295,2695,2695,2695,2695,0
|
||||
20250408,092300,75295,2695,2695,2695,2695,0
|
||||
20250408,092200,75295,2695,2695,2695,2695,0
|
||||
20250408,092100,75295,2695,2695,2695,2695,1
|
||||
20250408,092000,72600,2700,2700,2700,2700,0
|
||||
20250408,091900,72600,2700,2700,2700,2700,0
|
||||
20250408,091800,72600,2700,2700,2700,2700,0
|
||||
20250408,091700,72600,2700,2700,2700,2700,0
|
||||
20250408,091600,72600,2700,2700,2700,2700,0
|
||||
20250408,091500,72600,2700,2700,2700,2700,0
|
||||
20250408,091400,72600,2700,2700,2700,2700,0
|
||||
20250408,091300,72600,2700,2700,2700,2700,0
|
||||
20250408,091200,72600,2700,2700,2700,2700,0
|
||||
20250408,091100,72600,2700,2700,2700,2700,10
|
||||
20250408,091000,45600,2700,2700,2700,2700,0
|
||||
20250408,090900,45600,2700,2700,2700,2700,0
|
||||
20250408,090800,45600,2700,2700,2700,2700,0
|
||||
20250408,090700,45600,2700,2700,2700,2700,0
|
||||
20250408,090600,45600,2700,2700,2700,2700,0
|
||||
20250408,090500,45600,2700,2700,2700,2700,0
|
||||
20250408,090400,45600,2700,2700,2700,2700,0
|
||||
20250408,090300,45600,2700,2700,2700,2700,2
|
||||
20250408,090200,40200,2680,2680,2680,2680,0
|
||||
20250408,090100,40200,2680,2680,2680,2680,0
|
||||
20250408,090000,40200,2680,2680,2680,2680,15
|
||||
|
Reference in New Issue
Block a user