Update 2025-04-08 2740 candle_min
This commit is contained in:
587
015020/min/candle-20250408.csv
Normal file
587
015020/min/candle-20250408.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184500,11759680265,2030,2030,2030,2030,44548
|
||||
20250408,184400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,184300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,184200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,184100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,184000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,183900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,183800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,183700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,183600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,183500,11759680265,2030,2030,2030,2030,0
|
||||
20250408,183400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,183300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,183200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,183100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,183000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,182900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,182800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,182700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,182600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,182500,11759680265,2030,2030,2030,2030,0
|
||||
20250408,182400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,182300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,182200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,182100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,182000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,181900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,181800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,181700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,181600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,181500,11759680265,2030,2030,2030,2030,44548
|
||||
20250408,181400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,181300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,181200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,181100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,181000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,180900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,180800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,180700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,180600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,180500,11759680265,2030,2030,2030,2030,0
|
||||
20250408,180400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,180300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,180200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,180100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,180000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,175900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,175800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,175700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,175600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,175500,11759680265,2030,2030,2030,2030,0
|
||||
20250408,175400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,175300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,175200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,175100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,175000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,174900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,174800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,174700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,174600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,174500,11759680265,2030,2030,2030,2030,44548
|
||||
20250408,174400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,174300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,174200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,174100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,174000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,173900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,173800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,173700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,173600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,173500,11759680265,2030,2030,2030,2030,0
|
||||
20250408,173400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,173300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,173200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,173100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,173000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,172900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,172800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,172700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,172600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,172500,11759680265,2030,2030,2030,2030,0
|
||||
20250408,172400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,172300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,172200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,172100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,172000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,171900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,171800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,171700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,171600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,171500,11759680265,2030,2030,2030,2030,44548
|
||||
20250408,171400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,171300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,171200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,171100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,171000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,170900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,170800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,170700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,170600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,170500,11759680265,2030,2030,2030,2030,0
|
||||
20250408,170400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,170300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,170200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,170100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,170000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,165900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,165800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,165700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,165600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,165500,11759680265,2030,2030,2030,2030,0
|
||||
20250408,165400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,165300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,165200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,165100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,165000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,164900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,164800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,164700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,164600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,164500,11759680265,2030,2030,2030,2030,44548
|
||||
20250408,164400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,164300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,164200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,164100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,164000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,163900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,163800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,163700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,163600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,163500,11759680265,2030,2030,2030,2030,0
|
||||
20250408,163400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,163300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,163200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,163100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,163000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,162900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,162800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,162700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,162600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,162500,11759680265,2030,2030,2030,2030,0
|
||||
20250408,162400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,162300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,162200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,162100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,162000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,161900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,161800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,161700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,161600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,161500,11759680265,2030,2030,2030,2030,44548
|
||||
20250408,161400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,161300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,161200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,161100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,161000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,160900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,160800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,160700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,160600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,160500,11759680265,2030,2030,2030,2030,0
|
||||
20250408,160400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,160300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,160200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,160100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,160000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,155900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,155800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,155700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,155600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,155500,11759680265,2030,2030,2030,2030,0
|
||||
20250408,155400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,155300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,155200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,155100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,155000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,154900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,154800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,154700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,154600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,154500,11759680265,2030,2030,2030,2030,44548
|
||||
20250408,154400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,154300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,154200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,154100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,154000,11759680265,2030,2030,2030,2030,0
|
||||
20250408,153900,11759680265,2030,2030,2030,2030,0
|
||||
20250408,153800,11759680265,2030,2030,2030,2030,0
|
||||
20250408,153700,11759680265,2030,2030,2030,2030,0
|
||||
20250408,153600,11759680265,2030,2030,2030,2030,0
|
||||
20250408,153500,11759680265,2030,2030,2030,2030,0
|
||||
20250408,153400,11759680265,2030,2030,2030,2030,0
|
||||
20250408,153300,11759680265,2030,2030,2030,2030,0
|
||||
20250408,153200,11759680265,2030,2030,2030,2030,0
|
||||
20250408,153100,11759680265,2030,2030,2030,2030,0
|
||||
20250408,153000,11759680265,2030,2030,2030,2030,44548
|
||||
20250408,152900,11669247825,2030,2030,2030,2030,0
|
||||
20250408,152800,11669247825,2030,2030,2030,2030,0
|
||||
20250408,152700,11669247825,2030,2030,2030,2030,0
|
||||
20250408,152600,11669247825,2030,2030,2030,2030,0
|
||||
20250408,152500,11669247825,2030,2030,2030,2030,0
|
||||
20250408,152400,11669247825,2030,2030,2030,2030,0
|
||||
20250408,152300,11669247825,2030,2030,2030,2030,0
|
||||
20250408,152200,11669247825,2030,2030,2030,2030,0
|
||||
20250408,152100,11669247825,2030,2030,2030,2030,0
|
||||
20250408,152000,11669247825,2030,2030,2030,2030,0
|
||||
20250408,151900,11669247825,2030,2025,2030,2020,24309
|
||||
20250408,151800,11620014750,2025,2025,2030,2020,17014
|
||||
20250408,151700,11585572630,2025,2025,2030,2015,18185
|
||||
20250408,151600,11548801680,2022,2025,2025,2015,8894
|
||||
20250408,151500,11530847455,2022,2020,2025,2015,18217
|
||||
20250408,151400,11494047735,2025,2030,2030,2020,5630
|
||||
20250408,151300,11482658095,2020,2035,2035,2020,10672
|
||||
20250408,151200,11461008985,2035,2030,2035,2025,8003
|
||||
20250408,151100,11444771025,2030,2035,2040,2025,7053
|
||||
20250408,151000,11430438785,2030,2055,2055,2030,21819
|
||||
20250408,150900,11385921390,2055,2065,2065,2050,10560
|
||||
20250408,150800,11364201985,2065,2050,2065,2045,61808
|
||||
20250408,150700,11237226945,2050,2045,2050,2040,14336
|
||||
20250408,150600,11207912945,2040,2045,2050,2035,13473
|
||||
20250408,150500,11180421705,2045,2040,2050,2035,14974
|
||||
20250408,150400,11149814120,2040,2035,2040,2032,21666
|
||||
20250408,150300,11105645099,2035,2030,2035,2020,18836
|
||||
20250408,150200,11067395759,2030,2020,2030,2015,11034
|
||||
20250408,150100,11045073374,2020,2015,2020,2015,5039
|
||||
20250408,150000,11034907347,2020,2020,2020,2015,1113
|
||||
20250408,145900,11032663447,2020,2020,2025,2015,5879
|
||||
20250408,145800,11020815342,2015,2020,2025,2010,12006
|
||||
20250408,145700,10996593857,2020,2015,2020,2010,4523
|
||||
20250408,145600,10987481342,2015,2020,2020,2015,2740
|
||||
20250408,145500,10981960212,2020,2020,2020,2015,861
|
||||
20250408,145400,10980222667,2020,2020,2020,2010,3902
|
||||
20250408,145300,10972353527,2020,2015,2020,2015,528
|
||||
20250408,145200,10971288122,2020,2015,2020,2015,1602
|
||||
20250408,145100,10968059092,2020,2015,2020,2015,1121
|
||||
20250408,145000,10965799772,2020,2015,2020,2015,1008
|
||||
20250408,144900,10963764837,2015,2025,2025,2010,4909
|
||||
20250408,144800,10953875432,2025,2025,2025,2015,7386
|
||||
20250408,144700,10938950752,2025,2025,2030,2020,3295
|
||||
20250408,144600,10932286227,2025,2025,2025,2025,3695
|
||||
20250408,144500,10924803852,2025,2025,2025,2020,2146
|
||||
20250408,144400,10920458297,2020,2025,2025,2020,1551
|
||||
20250408,144300,10917321247,2025,2020,2025,2020,1994
|
||||
20250408,144200,10913292767,2020,2025,2030,2020,2873
|
||||
20250408,144100,10907476312,2030,2030,2030,2015,23747
|
||||
20250408,144000,10859502867,2025,2020,2025,2015,10691
|
||||
20250408,143900,10837866982,2020,2020,2025,2020,9060
|
||||
20250408,143800,10819535537,2020,2030,2030,2020,12027
|
||||
20250408,143700,10795178252,2030,2025,2030,2025,5769
|
||||
20250408,143600,10783467832,2035,2025,2035,2020,4410
|
||||
20250408,143500,10774518917,2025,2030,2030,2025,1958
|
||||
20250408,143400,10770553867,2030,2025,2030,2025,4017
|
||||
20250408,143300,10762410497,2030,2027,2030,2025,999
|
||||
20250408,143200,10760385820,2030,2030,2040,2020,3965
|
||||
20250408,143100,10752320580,2030,2035,2035,2020,4131
|
||||
20250408,143000,10743940670,2035,2030,2035,2020,5329
|
||||
20250408,142900,10733162980,2025,2025,2040,2025,4856
|
||||
20250408,142800,10723324450,2025,2045,2045,2025,3643
|
||||
20250408,142700,10715931020,2045,2040,2045,2030,8145
|
||||
20250408,142600,10699345140,2040,2042,2050,2040,5536
|
||||
20250408,142500,10688027115,2042,2050,2050,2040,9760
|
||||
20250408,142400,10668058115,2050,2045,2050,2045,3786
|
||||
20250408,142300,10660315035,2045,2030,2050,2025,14059
|
||||
20250408,142200,10631636465,2030,2035,2040,2030,5526
|
||||
20250408,142100,10620407750,2035,2045,2050,2035,14396
|
||||
20250408,142000,10591036745,2045,2065,2065,2045,15762
|
||||
20250408,141900,10558669920,2065,2065,2075,2060,14159
|
||||
20250408,141800,10529374475,2065,2045,2070,2045,33754
|
||||
20250408,141700,10460017000,2040,2045,2050,2040,11511
|
||||
20250408,141600,10436468000,2045,2030,2045,2030,15485
|
||||
20250408,141500,10404886755,2030,2030,2035,2030,3379
|
||||
20250408,141400,10398027270,2030,2040,2045,2030,11941
|
||||
20250408,141300,10373720375,2040,2040,2050,2035,20085
|
||||
20250408,141200,10332644880,2040,2045,2045,2035,8695
|
||||
20250408,141100,10314894235,2045,2030,2045,2030,31009
|
||||
20250408,141000,10251735645,2030,2010,2030,2010,26099
|
||||
20250408,140900,10199050400,2005,2010,2010,2005,9927
|
||||
20250408,140800,10179121580,2010,2015,2015,2010,2249
|
||||
20250408,140700,10174601025,2015,2005,2015,2005,895
|
||||
20250408,140600,10172804890,2005,2020,2020,2005,5251
|
||||
20250408,140500,10162253370,2020,2005,2020,2005,5370
|
||||
20250408,140400,10151443235,2005,2010,2015,2005,6596
|
||||
20250408,140300,10138186650,2005,2005,2010,2005,1132
|
||||
20250408,140200,10135915215,2005,1999,2005,1999,6745
|
||||
20250408,140100,10122404810,1999,2005,2005,1999,659
|
||||
20250408,140000,10121086475,2000,1997,2000,1997,2826
|
||||
20250408,135900,10115435258,2000,1997,2000,1995,2224
|
||||
20250408,135800,10110992449,2000,1999,2005,1999,5054
|
||||
20250408,135700,10100884351,1999,1994,2000,1994,9319
|
||||
20250408,135600,10082259972,1992,1992,1997,1990,855
|
||||
20250408,135500,10080556643,1993,1990,1993,1986,5826
|
||||
20250408,135400,10068961057,1986,1986,1986,1985,10791
|
||||
20250408,135300,10047535900,1986,1990,1990,1986,2175
|
||||
20250408,135200,10043214751,1990,1991,1991,1990,4752
|
||||
20250408,135100,10033758176,1991,1991,1992,1991,8152
|
||||
20250408,135000,10017525822,1992,1994,1994,1992,4051
|
||||
20250408,134900,10009454863,1995,1997,1997,1992,3549
|
||||
20250408,134800,10002378899,1997,1997,1998,1997,339
|
||||
20250408,134700,10001701913,1996,1999,1999,1996,642
|
||||
20250408,134600,10000419192,1999,1992,1999,1992,4860
|
||||
20250408,134500,9990738055,1992,2000,2000,1992,7441
|
||||
20250408,134400,9975883771,2000,1996,2005,1996,2175
|
||||
20250408,134300,9971534973,1996,2000,2005,1996,3600
|
||||
20250408,134200,9964335255,2000,2000,2000,1996,1753
|
||||
20250408,134100,9960829335,2000,1994,2005,1992,7330
|
||||
20250408,134000,9946173556,1996,1996,1996,1992,432
|
||||
20250408,133900,9945311385,1994,1990,1994,1987,2720
|
||||
20250408,133800,9939893102,1990,1989,1990,1988,718
|
||||
20250408,133700,9938465003,1989,1989,1989,1987,1153
|
||||
20250408,133600,9936173726,1987,1990,1990,1987,2966
|
||||
20250408,133500,9930273576,1990,1982,1990,1981,3646
|
||||
20250408,133400,9923035977,1981,1984,1985,1981,15266
|
||||
20250408,133300,9892778394,1984,1987,1987,1983,17612
|
||||
20250408,133200,9857834900,1987,1986,1987,1985,4725
|
||||
20250408,133100,9848449318,1986,1990,1991,1986,7313
|
||||
20250408,133000,9833919933,1991,1991,1991,1987,8987
|
||||
20250408,132900,9816046573,1992,1999,1999,1992,13767
|
||||
20250408,132800,9788589087,2005,1998,2005,1998,5572
|
||||
20250408,132700,9777451402,1999,2005,2005,1997,6389
|
||||
20250408,132600,9764668330,2005,2000,2005,2000,2788
|
||||
20250408,132500,9759085310,2000,2000,2000,2000,420
|
||||
20250408,132400,9758245310,2000,2000,2000,2000,2795
|
||||
20250408,132300,9752655310,1995,1995,2005,1995,4835
|
||||
20250408,132200,9742984810,2000,1999,2000,1995,4070
|
||||
20250408,132100,9734848067,1999,1993,2000,1990,10461
|
||||
20250408,132000,9713991542,1993,1988,1993,1985,14067
|
||||
20250408,131900,9686026273,1988,1996,1996,1985,23212
|
||||
20250408,131800,9639780886,1995,2000,2000,1995,9731
|
||||
20250408,131700,9620347547,2000,2000,2005,1997,6755
|
||||
20250408,131600,9606850487,2000,2000,2000,1998,3841
|
||||
20250408,131500,9599169919,2000,2000,2000,2000,1510
|
||||
20250408,131400,9596149919,2000,1996,2000,1996,6260
|
||||
20250408,131300,9583650273,1998,2000,2000,1996,9380
|
||||
20250408,131200,9564914387,2000,2000,2005,1999,16550
|
||||
20250408,131100,9531814401,2000,2000,2000,2000,2781
|
||||
20250408,131000,9526252401,2000,2005,2005,2000,4041
|
||||
20250408,130900,9518164661,2005,2005,2005,2005,2075
|
||||
20250408,130800,9514004286,2005,2005,2005,2000,13002
|
||||
20250408,130700,9487950911,2005,2010,2010,2005,2571
|
||||
20250408,130600,9482788611,2015,2015,2015,2000,1377
|
||||
20250408,130500,9480021441,2015,2015,2015,2000,4497
|
||||
20250408,130400,9470989141,2015,2020,2020,2015,936
|
||||
20250408,130300,9469101601,2020,2010,2020,2010,3125
|
||||
20250408,130200,9462805656,2010,2005,2010,2000,6032
|
||||
20250408,130100,9450706601,2000,1998,2000,1998,2001
|
||||
20250408,130000,9446707519,1998,1998,2015,1995,9211
|
||||
20250408,125900,9428254105,1995,2010,2015,1995,56857
|
||||
20250408,125800,9314390843,2010,2025,2025,2010,18181
|
||||
20250408,125700,9277749238,2020,2025,2030,2015,20969
|
||||
20250408,125600,9235345602,2030,2015,2030,2015,5129
|
||||
20250408,125500,9224963382,2020,2025,2025,2015,6392
|
||||
20250408,125400,9212045382,2020,2020,2025,2015,8641
|
||||
20250408,125300,9194611982,2020,2010,2020,2010,4843
|
||||
20250408,125200,9184864292,2010,2015,2015,2010,5587
|
||||
20250408,125100,9173629477,2015,2020,2020,2010,20783
|
||||
20250408,125000,9131730237,2020,2025,2030,2020,8348
|
||||
20250408,124900,9114847417,2025,2030,2030,2020,20766
|
||||
20250408,124800,9072800337,2030,2035,2035,2030,7161
|
||||
20250408,124700,9058257117,2035,2050,2050,2035,23831
|
||||
20250408,124600,9009544722,2050,2050,2050,2045,14054
|
||||
20250408,124500,8980741692,2045,2040,2050,2040,11321
|
||||
20250408,124400,8957552582,2040,2045,2045,2030,7603
|
||||
20250408,124300,8942052712,2030,2040,2045,2030,8546
|
||||
20250408,124200,8924675527,2040,2045,2045,2030,6742
|
||||
20250408,124100,8910956917,2035,2035,2045,2030,6216
|
||||
20250408,124000,8898294602,2035,2035,2040,2030,3249
|
||||
20250408,123900,8891691017,2040,2030,2040,2030,3620
|
||||
20250408,123800,8884338552,2030,2025,2030,2020,3257
|
||||
20250408,123700,8877743122,2030,2025,2030,2025,10743
|
||||
20250408,123600,8855987387,2025,2025,2030,2025,4933
|
||||
20250408,123500,8845998057,2030,2035,2040,2030,7704
|
||||
20250408,123400,8830350702,2030,2040,2045,2030,8921
|
||||
20250408,123300,8812146602,2040,2030,2045,2020,39446
|
||||
20250408,123200,8732078352,2030,2025,2030,2025,3323
|
||||
20250408,123100,8725345707,2025,2030,2030,2020,12663
|
||||
20250408,123000,8699704287,2030,2015,2035,2015,9695
|
||||
20250408,122900,8680054377,2030,2030,2035,2010,45088
|
||||
20250408,122800,8588858392,2030,2040,2040,2030,27399
|
||||
20250408,122700,8533168162,2040,2050,2055,2040,32100
|
||||
20250408,122600,8467504562,2050,2050,2055,2045,20133
|
||||
20250408,122500,8426247347,2050,2060,2060,2045,23753
|
||||
20250408,122400,8377484282,2060,2070,2070,2045,36713
|
||||
20250408,122300,8301954873,2070,2080,2085,2065,25468
|
||||
20250408,122200,8249091598,2075,2070,2085,2065,24114
|
||||
20250408,122100,8198949928,2065,2070,2075,2055,35953
|
||||
20250408,122000,8124619164,2070,2080,2080,2045,51728
|
||||
20250408,121900,8017958604,2080,2070,2090,2050,56727
|
||||
20250408,121800,7900173114,2075,2095,2100,2065,72998
|
||||
20250408,121700,7747705839,2095,2055,2100,2050,161280
|
||||
20250408,121600,7412203844,2050,2030,2055,2030,77331
|
||||
20250408,121500,7254060365,2035,2030,2040,2030,14092
|
||||
20250408,121400,7225388825,2030,2030,2035,2025,8330
|
||||
20250408,121300,7208501450,2030,2025,2035,2020,14490
|
||||
20250408,121200,7179089710,2030,2030,2040,2020,21178
|
||||
20250408,121100,7136053640,2030,2010,2030,2005,36677
|
||||
20250408,121000,7061991455,2015,2010,2020,2000,24926
|
||||
20250408,120900,7011861980,2015,1982,2015,1982,59166
|
||||
20250408,120800,6893756351,1982,1981,1982,1980,2791
|
||||
20250408,120700,6888227069,1980,1982,1984,1980,2972
|
||||
20250408,120600,6882336101,1982,1982,1983,1982,2343
|
||||
20250408,120500,6877692125,1983,1982,1983,1982,374
|
||||
20250408,120400,6876950656,1982,1983,1983,1982,149
|
||||
20250408,120300,6876655321,1982,1984,1984,1982,6297
|
||||
20250408,120200,6864171835,1983,1985,1985,1983,10841
|
||||
20250408,120100,6842659463,1985,1987,1987,1985,1585
|
||||
20250408,120000,6839511769,1986,1987,1988,1986,2579
|
||||
20250408,115900,6834387307,1987,1987,1988,1987,2525
|
||||
20250408,115800,6829370082,1987,1985,1987,1985,3959
|
||||
20250408,115700,6821509353,1985,1985,1987,1985,4078
|
||||
20250408,115600,6813414488,1985,1986,1986,1985,310
|
||||
20250408,115500,6812799088,1987,1980,1987,1980,13621
|
||||
20250408,115400,6785786036,1982,1980,1982,1979,17020
|
||||
20250408,115300,6752087579,1980,1984,1986,1980,13123
|
||||
20250408,115200,6726095671,1986,1983,1986,1981,4546
|
||||
20250408,115100,6717084417,1984,1988,1988,1982,2126
|
||||
20250408,115000,6712868074,1982,1983,1989,1981,4138
|
||||
20250408,114900,6704667609,1982,1988,1989,1981,18806
|
||||
20250408,114800,6667353522,1988,1990,1990,1988,5292
|
||||
20250408,114700,6656831127,1988,1990,1990,1988,2763
|
||||
20250408,114600,6651334647,1990,1984,1991,1984,1886
|
||||
20250408,114500,6647584944,1984,1988,1989,1984,12989
|
||||
20250408,114400,6621799374,1988,1990,1991,1988,1425
|
||||
20250408,114300,6618966117,1992,1994,1994,1987,4544
|
||||
20250408,114200,6609922257,1995,1992,1995,1992,7743
|
||||
20250408,114100,6594490555,1992,1994,1994,1986,1976
|
||||
20250408,114000,6590556882,1994,1987,1994,1984,17447
|
||||
20250408,113900,6555902452,1985,1996,1996,1985,4463
|
||||
20250408,113800,6547033553,1997,1995,1997,1984,16528
|
||||
20250408,113700,6514109162,1985,1997,1997,1984,3872
|
||||
20250408,113600,6506404525,1997,1978,1997,1978,12449
|
||||
20250408,113500,6481670915,1983,1985,1985,1978,31984
|
||||
20250408,113400,6418277868,1984,1991,1992,1984,29483
|
||||
20250408,113300,6359674152,1991,1997,1997,1991,18243
|
||||
20250408,113200,6323310980,1996,1997,1997,1995,16589
|
||||
20250408,113100,6290210204,1997,1999,2000,1995,10514
|
||||
20250408,113000,6269213915,1999,2010,2010,1999,22195
|
||||
20250408,112900,6224761924,2010,2010,2010,2005,10276
|
||||
20250408,112800,6204145994,2010,2005,2010,2000,15412
|
||||
20250408,112700,6173251226,2005,2000,2005,2000,3406
|
||||
20250408,112600,6166432169,2000,1998,2010,1995,13640
|
||||
20250408,112500,6139142105,1995,1996,1997,1995,6105
|
||||
20250408,112400,6126953982,1996,1999,1999,1994,11365
|
||||
20250408,112300,6104263311,1994,2005,2005,1994,12351
|
||||
20250408,112200,6079568511,2000,2010,2010,1999,10872
|
||||
20250408,112100,6057753424,2005,1995,2005,1995,13274
|
||||
20250408,112000,6031205676,1995,1992,1997,1992,5400
|
||||
20250408,111900,6020435433,1992,1993,1994,1990,27174
|
||||
20250408,111800,5966319361,1993,1995,1995,1992,10580
|
||||
20250408,111700,5945221048,1995,2005,2005,1994,12772
|
||||
20250408,111600,5919713830,2005,2010,2010,1999,6796
|
||||
20250408,111500,5906091545,2010,2015,2015,2005,19717
|
||||
20250408,111400,5866455970,2020,2020,2040,2000,47494
|
||||
20250408,111300,5770981145,2025,1985,2045,1985,77366
|
||||
20250408,111200,5614651268,1985,2000,2005,1984,65673
|
||||
20250408,111100,5483710857,2000,1996,2005,1994,49509
|
||||
20250408,111000,5384753926,1999,2010,2020,1987,66884
|
||||
20250408,110900,5250747033,2010,1983,2020,1983,214622
|
||||
20250408,110800,4820887347,1983,1978,1984,1977,21500
|
||||
20250408,110700,4778312821,1978,1978,1979,1978,10376
|
||||
20250408,110600,4757783316,1977,1969,1977,1969,7937
|
||||
20250408,110500,4742121294,1969,1965,1969,1964,5330
|
||||
20250408,110400,4731647776,1966,1973,1973,1966,31358
|
||||
20250408,110300,4669853960,1973,1975,1975,1972,8451
|
||||
20250408,110200,4653181435,1971,1979,1979,1971,12486
|
||||
20250408,110100,4628542934,1979,1979,1982,1977,13006
|
||||
20250408,110000,4602799294,1982,1982,1983,1978,9201
|
||||
20250408,105900,4584562268,1983,1967,1984,1967,53478
|
||||
20250408,105800,4478702663,1967,1965,1976,1965,48614
|
||||
20250408,105700,4382869752,1963,1955,1964,1955,14519
|
||||
20250408,105600,4354420062,1956,1952,1956,1952,3849
|
||||
20250408,105500,4346897019,1951,1952,1952,1951,663
|
||||
20250408,105400,4345603194,1952,1949,1952,1949,4589
|
||||
20250408,105300,4336652610,1949,1951,1951,1948,16823
|
||||
20250408,105200,4303876276,1952,1955,1956,1950,12023
|
||||
20250408,105100,4280409015,1953,1959,1959,1953,13709
|
||||
20250408,105000,4253580400,1958,1958,1960,1956,5373
|
||||
20250408,104900,4243054923,1956,1961,1961,1956,5620
|
||||
20250408,104800,4232054916,1961,1958,1963,1955,3416
|
||||
20250408,104700,4225357091,1958,1968,1968,1954,18384
|
||||
20250408,104600,4189306824,1968,1966,1970,1965,20147
|
||||
20250408,104500,4149677203,1967,1971,1971,1966,14258
|
||||
20250408,104400,4121633084,1971,1969,1973,1967,15355
|
||||
20250408,104300,4091380208,1966,1953,1970,1952,48753
|
||||
20250408,104200,3995796719,1953,1948,1955,1948,15202
|
||||
20250408,104100,3966118109,1948,1943,1951,1943,4587
|
||||
20250408,104000,3957192946,1940,1946,1946,1938,4309
|
||||
20250408,103900,3948828332,1940,1945,1951,1940,8501
|
||||
20250408,103800,3932295401,1946,1943,1953,1943,4647
|
||||
20250408,103700,3923251561,1940,1937,1942,1934,5547
|
||||
20250408,103600,3912494654,1940,1951,1951,1938,41755
|
||||
20250408,103500,3831379457,1951,1956,1958,1951,17103
|
||||
20250408,103400,3797964040,1956,1961,1963,1956,17252
|
||||
20250408,103300,3764154794,1962,1960,1962,1957,9549
|
||||
20250408,103200,3745434625,1960,1962,1963,1955,14474
|
||||
20250408,103100,3717056144,1963,1950,1963,1944,28924
|
||||
20250408,103000,3660552467,1950,1946,1950,1942,34739
|
||||
20250408,102900,3592948404,1948,1946,1953,1946,11334
|
||||
20250408,102800,3570855014,1946,1955,1955,1946,5688
|
||||
20250408,102700,3559766514,1955,1943,1955,1943,24079
|
||||
20250408,102600,3512853122,1945,1942,1945,1941,14386
|
||||
20250408,102500,3484906184,1943,1934,1944,1934,21345
|
||||
20250408,102400,3443516760,1933,1927,1933,1926,19905
|
||||
20250408,102300,3405139915,1926,1927,1927,1926,27392
|
||||
20250408,102200,3352357292,1927,1925,1928,1925,12840
|
||||
20250408,102100,3327616930,1925,1923,1925,1922,3153
|
||||
20250408,102000,3321551800,1922,1925,1925,1922,4663
|
||||
20250408,101900,3312586511,1925,1929,1929,1922,24753
|
||||
20250408,101800,3264894589,1928,1932,1932,1926,4571
|
||||
20250408,101700,3256074743,1932,1930,1935,1928,19386
|
||||
20250408,101600,3218615343,1930,1914,1935,1914,35956
|
||||
20250408,101500,3149258026,1914,1913,1920,1913,25541
|
||||
20250408,101400,3100279872,1913,1903,1913,1903,3988
|
||||
20250408,101300,3092671301,1906,1907,1908,1903,2368
|
||||
20250408,101200,3088154310,1906,1909,1911,1906,11645
|
||||
20250408,101100,3065934339,1909,1910,1919,1908,9088
|
||||
20250408,101000,3048526717,1911,1913,1913,1909,20416
|
||||
20250408,100900,3009532090,1910,1916,1920,1910,9547
|
||||
20250408,100800,2991239139,1916,1896,1922,1894,46317
|
||||
20250408,100700,2903058548,1896,1896,1898,1895,4653
|
||||
20250408,100600,2894235516,1896,1890,1896,1889,6234
|
||||
20250408,100500,2882434485,1890,1888,1892,1888,3492
|
||||
20250408,100400,2875832255,1888,1883,1888,1883,219
|
||||
20250408,100300,2875419144,1883,1877,1885,1877,11149
|
||||
20250408,100200,2854423372,1875,1872,1884,1872,855
|
||||
20250408,100100,2852818605,1875,1873,1875,1872,7697
|
||||
20250408,100000,2838404273,1872,1872,1872,1871,12047
|
||||
20250408,095900,2815854420,1871,1878,1885,1870,21945
|
||||
20250408,095800,2774716395,1878,1888,1888,1878,14440
|
||||
20250408,095700,2747551906,1888,1881,1889,1881,13491
|
||||
20250408,095600,2722098624,1881,1880,1883,1880,36790
|
||||
20250408,095500,2652898770,1881,1886,1886,1880,21698
|
||||
20250408,095400,2612079372,1886,1886,1887,1882,10444
|
||||
20250408,095300,2592397713,1887,1889,1890,1887,5146
|
||||
20250408,095200,2582675934,1890,1891,1891,1889,8230
|
||||
20250408,095100,2567121925,1890,1900,1900,1890,9700
|
||||
20250408,095000,2548766042,1900,1902,1902,1896,3386
|
||||
20250408,094900,2542341013,1902,1904,1906,1902,2304
|
||||
20250408,094800,2537956057,1902,1899,1902,1894,13117
|
||||
20250408,094700,2513063208,1902,1902,1902,1902,2585
|
||||
20250408,094600,2508146538,1895,1897,1903,1895,8402
|
||||
20250408,094500,2492192161,1897,1896,1899,1895,2229
|
||||
20250408,094400,2487967552,1899,1895,1899,1895,6834
|
||||
20250408,094300,2475012213,1895,1900,1900,1894,11999
|
||||
20250408,094200,2452257212,1900,1903,1906,1896,8107
|
||||
20250408,094100,2436855663,1903,1908,1909,1903,4996
|
||||
20250408,094000,2427322744,1909,1900,1909,1900,4182
|
||||
20250408,093900,2419352995,1897,1897,1897,1896,6012
|
||||
20250408,093800,2407949114,1897,1888,1897,1884,33111
|
||||
20250408,093700,2345445572,1885,1894,1897,1885,43095
|
||||
20250408,093600,2264031875,1894,1900,1905,1894,7690
|
||||
20250408,093500,2249444222,1900,1895,1904,1894,9895
|
||||
20250408,093400,2230672592,1905,1902,1906,1893,20979
|
||||
20250408,093300,2190857477,1906,1906,1913,1899,6615
|
||||
20250408,093200,2178262446,1906,1910,1923,1906,9223
|
||||
20250408,093100,2160606869,1911,1896,1916,1896,24839
|
||||
20250408,093000,2113259935,1896,1897,1897,1892,8491
|
||||
20250408,092900,2097170993,1897,1898,1898,1891,12420
|
||||
20250408,092800,2073652133,1898,1906,1906,1890,58473
|
||||
20250408,092700,1962606864,1906,1912,1915,1905,10178
|
||||
20250408,092600,1943178216,1912,1918,1919,1910,13223
|
||||
20250408,092500,1917874741,1917,1931,1931,1917,4404
|
||||
20250408,092400,1909415812,1922,1934,1941,1922,19905
|
||||
20250408,092300,1870990784,1934,1934,1947,1924,10042
|
||||
20250408,092200,1851534176,1923,1922,1935,1922,11443
|
||||
20250408,092100,1829476623,1935,1925,1935,1920,7473
|
||||
20250408,092000,1815084317,1926,1913,1926,1911,5423
|
||||
20250408,091900,1804691186,1913,1908,1922,1907,26478
|
||||
20250408,091800,1754128018,1910,1910,1914,1905,9550
|
||||
20250408,091700,1735927929,1911,1914,1923,1899,43290
|
||||
20250408,091600,1653430226,1915,1920,1927,1915,18675
|
||||
20250408,091500,1617611151,1913,1922,1922,1906,17163
|
||||
20250408,091400,1584804805,1923,1943,1943,1913,38808
|
||||
20250408,091300,1509650367,1940,1950,1953,1939,20247
|
||||
20250408,091200,1470333270,1953,1982,1983,1953,77481
|
||||
20250408,091100,1317780366,1982,1974,1983,1969,58173
|
||||
20250408,091000,1202698713,1974,1991,1991,1962,61849
|
||||
20250408,090900,1080497525,1991,1916,1991,1915,92005
|
||||
20250408,090800,900615791,1916,1870,1921,1866,51820
|
||||
20250408,090700,802218668,1878,1874,1880,1865,43987
|
||||
20250408,090600,719947773,1874,1900,1900,1870,89510
|
||||
20250408,090500,551471854,1899,1905,1905,1899,31564
|
||||
20250408,090400,491480192,1905,1916,1917,1903,16517
|
||||
20250408,090300,459946431,1916,1892,1927,1891,25967
|
||||
20250408,090200,410497314,1892,1912,1920,1891,79680
|
||||
20250408,090100,258710112,1914,1945,1951,1913,38825
|
||||
20250408,090000,183650174,1945,1912,1973,1912,85569
|
||||
|
Reference in New Issue
Block a user