Update 2025-04-08 2740 candle_min
This commit is contained in:
587
015230/min/candle-20250408.csv
Normal file
587
015230/min/candle-20250408.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184500,190423513,4690,4690,4690,4690,531
|
||||
20250408,184400,190423513,4690,4690,4690,4690,0
|
||||
20250408,184300,190423513,4690,4690,4690,4690,0
|
||||
20250408,184200,190423513,4690,4690,4690,4690,0
|
||||
20250408,184100,190423513,4690,4690,4690,4690,0
|
||||
20250408,184000,190423513,4690,4690,4690,4690,0
|
||||
20250408,183900,190423513,4690,4690,4690,4690,0
|
||||
20250408,183800,190423513,4690,4690,4690,4690,0
|
||||
20250408,183700,190423513,4690,4690,4690,4690,0
|
||||
20250408,183600,190423513,4690,4690,4690,4690,0
|
||||
20250408,183500,190423513,4690,4690,4690,4690,0
|
||||
20250408,183400,190423513,4690,4690,4690,4690,0
|
||||
20250408,183300,190423513,4690,4690,4690,4690,0
|
||||
20250408,183200,190423513,4690,4690,4690,4690,0
|
||||
20250408,183100,190423513,4690,4690,4690,4690,0
|
||||
20250408,183000,190423513,4690,4690,4690,4690,0
|
||||
20250408,182900,190423513,4690,4690,4690,4690,0
|
||||
20250408,182800,190423513,4690,4690,4690,4690,0
|
||||
20250408,182700,190423513,4690,4690,4690,4690,0
|
||||
20250408,182600,190423513,4690,4690,4690,4690,0
|
||||
20250408,182500,190423513,4690,4690,4690,4690,0
|
||||
20250408,182400,190423513,4690,4690,4690,4690,0
|
||||
20250408,182300,190423513,4690,4690,4690,4690,0
|
||||
20250408,182200,190423513,4690,4690,4690,4690,0
|
||||
20250408,182100,190423513,4690,4690,4690,4690,0
|
||||
20250408,182000,190423513,4690,4690,4690,4690,0
|
||||
20250408,181900,190423513,4690,4690,4690,4690,0
|
||||
20250408,181800,190423513,4690,4690,4690,4690,0
|
||||
20250408,181700,190423513,4690,4690,4690,4690,0
|
||||
20250408,181600,190423513,4690,4690,4690,4690,0
|
||||
20250408,181500,190423513,4690,4690,4690,4690,531
|
||||
20250408,181400,190423513,4690,4690,4690,4690,0
|
||||
20250408,181300,190423513,4690,4690,4690,4690,0
|
||||
20250408,181200,190423513,4690,4690,4690,4690,0
|
||||
20250408,181100,190423513,4690,4690,4690,4690,0
|
||||
20250408,181000,190423513,4690,4690,4690,4690,0
|
||||
20250408,180900,190423513,4690,4690,4690,4690,0
|
||||
20250408,180800,190423513,4690,4690,4690,4690,0
|
||||
20250408,180700,190423513,4690,4690,4690,4690,0
|
||||
20250408,180600,190423513,4690,4690,4690,4690,0
|
||||
20250408,180500,190423513,4690,4690,4690,4690,0
|
||||
20250408,180400,190423513,4690,4690,4690,4690,0
|
||||
20250408,180300,190423513,4690,4690,4690,4690,0
|
||||
20250408,180200,190423513,4690,4690,4690,4690,0
|
||||
20250408,180100,190423513,4690,4690,4690,4690,0
|
||||
20250408,180000,190423513,4690,4690,4690,4690,0
|
||||
20250408,175900,190423513,4690,4690,4690,4690,0
|
||||
20250408,175800,190423513,4690,4690,4690,4690,0
|
||||
20250408,175700,190423513,4690,4690,4690,4690,0
|
||||
20250408,175600,190423513,4690,4690,4690,4690,0
|
||||
20250408,175500,190423513,4690,4690,4690,4690,0
|
||||
20250408,175400,190423513,4690,4690,4690,4690,0
|
||||
20250408,175300,190423513,4690,4690,4690,4690,0
|
||||
20250408,175200,190423513,4690,4690,4690,4690,0
|
||||
20250408,175100,190423513,4690,4690,4690,4690,0
|
||||
20250408,175000,190423513,4690,4690,4690,4690,0
|
||||
20250408,174900,190423513,4690,4690,4690,4690,0
|
||||
20250408,174800,190423513,4690,4690,4690,4690,0
|
||||
20250408,174700,190423513,4690,4690,4690,4690,0
|
||||
20250408,174600,190423513,4690,4690,4690,4690,0
|
||||
20250408,174500,190423513,4690,4690,4690,4690,531
|
||||
20250408,174400,190423513,4690,4690,4690,4690,0
|
||||
20250408,174300,190423513,4690,4690,4690,4690,0
|
||||
20250408,174200,190423513,4690,4690,4690,4690,0
|
||||
20250408,174100,190423513,4690,4690,4690,4690,0
|
||||
20250408,174000,190423513,4690,4690,4690,4690,0
|
||||
20250408,173900,190423513,4690,4690,4690,4690,0
|
||||
20250408,173800,190423513,4690,4690,4690,4690,0
|
||||
20250408,173700,190423513,4690,4690,4690,4690,0
|
||||
20250408,173600,190423513,4690,4690,4690,4690,0
|
||||
20250408,173500,190423513,4690,4690,4690,4690,0
|
||||
20250408,173400,190423513,4690,4690,4690,4690,0
|
||||
20250408,173300,190423513,4690,4690,4690,4690,0
|
||||
20250408,173200,190423513,4690,4690,4690,4690,0
|
||||
20250408,173100,190423513,4690,4690,4690,4690,0
|
||||
20250408,173000,190423513,4690,4690,4690,4690,0
|
||||
20250408,172900,190423513,4690,4690,4690,4690,0
|
||||
20250408,172800,190423513,4690,4690,4690,4690,0
|
||||
20250408,172700,190423513,4690,4690,4690,4690,0
|
||||
20250408,172600,190423513,4690,4690,4690,4690,0
|
||||
20250408,172500,190423513,4690,4690,4690,4690,0
|
||||
20250408,172400,190423513,4690,4690,4690,4690,0
|
||||
20250408,172300,190423513,4690,4690,4690,4690,0
|
||||
20250408,172200,190423513,4690,4690,4690,4690,0
|
||||
20250408,172100,190423513,4690,4690,4690,4690,0
|
||||
20250408,172000,190423513,4690,4690,4690,4690,0
|
||||
20250408,171900,190423513,4690,4690,4690,4690,0
|
||||
20250408,171800,190423513,4690,4690,4690,4690,0
|
||||
20250408,171700,190423513,4690,4690,4690,4690,0
|
||||
20250408,171600,190423513,4690,4690,4690,4690,0
|
||||
20250408,171500,190423513,4690,4690,4690,4690,531
|
||||
20250408,171400,190423513,4690,4690,4690,4690,0
|
||||
20250408,171300,190423513,4690,4690,4690,4690,0
|
||||
20250408,171200,190423513,4690,4690,4690,4690,0
|
||||
20250408,171100,190423513,4690,4690,4690,4690,0
|
||||
20250408,171000,190423513,4690,4690,4690,4690,0
|
||||
20250408,170900,190423513,4690,4690,4690,4690,0
|
||||
20250408,170800,190423513,4690,4690,4690,4690,0
|
||||
20250408,170700,190423513,4690,4690,4690,4690,0
|
||||
20250408,170600,190423513,4690,4690,4690,4690,0
|
||||
20250408,170500,190423513,4690,4690,4690,4690,0
|
||||
20250408,170400,190423513,4690,4690,4690,4690,0
|
||||
20250408,170300,190423513,4690,4690,4690,4690,0
|
||||
20250408,170200,190423513,4690,4690,4690,4690,0
|
||||
20250408,170100,190423513,4690,4690,4690,4690,0
|
||||
20250408,170000,190423513,4690,4690,4690,4690,0
|
||||
20250408,165900,190423513,4690,4690,4690,4690,0
|
||||
20250408,165800,190423513,4690,4690,4690,4690,0
|
||||
20250408,165700,190423513,4690,4690,4690,4690,0
|
||||
20250408,165600,190423513,4690,4690,4690,4690,0
|
||||
20250408,165500,190423513,4690,4690,4690,4690,0
|
||||
20250408,165400,190423513,4690,4690,4690,4690,0
|
||||
20250408,165300,190423513,4690,4690,4690,4690,0
|
||||
20250408,165200,190423513,4690,4690,4690,4690,0
|
||||
20250408,165100,190423513,4690,4690,4690,4690,0
|
||||
20250408,165000,190423513,4690,4690,4690,4690,0
|
||||
20250408,164900,190423513,4690,4690,4690,4690,0
|
||||
20250408,164800,190423513,4690,4690,4690,4690,0
|
||||
20250408,164700,190423513,4690,4690,4690,4690,0
|
||||
20250408,164600,190423513,4690,4690,4690,4690,0
|
||||
20250408,164500,190423513,4690,4690,4690,4690,531
|
||||
20250408,164400,190423513,4690,4690,4690,4690,0
|
||||
20250408,164300,190423513,4690,4690,4690,4690,0
|
||||
20250408,164200,190423513,4690,4690,4690,4690,0
|
||||
20250408,164100,190423513,4690,4690,4690,4690,0
|
||||
20250408,164000,190423513,4690,4690,4690,4690,0
|
||||
20250408,163900,190423513,4690,4690,4690,4690,0
|
||||
20250408,163800,190423513,4690,4690,4690,4690,0
|
||||
20250408,163700,190423513,4690,4690,4690,4690,0
|
||||
20250408,163600,190423513,4690,4690,4690,4690,0
|
||||
20250408,163500,190423513,4690,4690,4690,4690,0
|
||||
20250408,163400,190423513,4690,4690,4690,4690,0
|
||||
20250408,163300,190423513,4690,4690,4690,4690,0
|
||||
20250408,163200,190423513,4690,4690,4690,4690,0
|
||||
20250408,163100,190423513,4690,4690,4690,4690,0
|
||||
20250408,163000,190423513,4690,4690,4690,4690,0
|
||||
20250408,162900,190423513,4690,4690,4690,4690,0
|
||||
20250408,162800,190423513,4690,4690,4690,4690,0
|
||||
20250408,162700,190423513,4690,4690,4690,4690,0
|
||||
20250408,162600,190423513,4690,4690,4690,4690,0
|
||||
20250408,162500,190423513,4690,4690,4690,4690,0
|
||||
20250408,162400,190423513,4690,4690,4690,4690,0
|
||||
20250408,162300,190423513,4690,4690,4690,4690,0
|
||||
20250408,162200,190423513,4690,4690,4690,4690,0
|
||||
20250408,162100,190423513,4690,4690,4690,4690,0
|
||||
20250408,162000,190423513,4690,4690,4690,4690,0
|
||||
20250408,161900,190423513,4690,4690,4690,4690,0
|
||||
20250408,161800,190423513,4690,4690,4690,4690,0
|
||||
20250408,161700,190423513,4690,4690,4690,4690,0
|
||||
20250408,161600,190423513,4690,4690,4690,4690,0
|
||||
20250408,161500,190423513,4690,4690,4690,4690,531
|
||||
20250408,161400,190423513,4690,4690,4690,4690,0
|
||||
20250408,161300,190423513,4690,4690,4690,4690,0
|
||||
20250408,161200,190423513,4690,4690,4690,4690,0
|
||||
20250408,161100,190423513,4690,4690,4690,4690,0
|
||||
20250408,161000,190423513,4690,4690,4690,4690,0
|
||||
20250408,160900,190423513,4690,4690,4690,4690,0
|
||||
20250408,160800,190423513,4690,4690,4690,4690,0
|
||||
20250408,160700,190423513,4690,4690,4690,4690,0
|
||||
20250408,160600,190423513,4690,4690,4690,4690,0
|
||||
20250408,160500,190423513,4690,4690,4690,4690,0
|
||||
20250408,160400,190423513,4690,4690,4690,4690,0
|
||||
20250408,160300,190423513,4690,4690,4690,4690,0
|
||||
20250408,160200,190423513,4690,4690,4690,4690,0
|
||||
20250408,160100,190423513,4690,4690,4690,4690,0
|
||||
20250408,160000,190423513,4690,4690,4690,4690,0
|
||||
20250408,155900,190423513,4690,4690,4690,4690,0
|
||||
20250408,155800,190423513,4690,4690,4690,4690,0
|
||||
20250408,155700,190423513,4690,4690,4690,4690,0
|
||||
20250408,155600,190423513,4690,4690,4690,4690,0
|
||||
20250408,155500,190423513,4690,4690,4690,4690,0
|
||||
20250408,155400,190423513,4690,4690,4690,4690,0
|
||||
20250408,155300,190423513,4690,4690,4690,4690,0
|
||||
20250408,155200,190423513,4690,4690,4690,4690,0
|
||||
20250408,155100,190423513,4690,4690,4690,4690,0
|
||||
20250408,155000,190423513,4690,4690,4690,4690,0
|
||||
20250408,154900,190423513,4690,4690,4690,4690,0
|
||||
20250408,154800,190423513,4690,4690,4690,4690,0
|
||||
20250408,154700,190423513,4690,4690,4690,4690,0
|
||||
20250408,154600,190423513,4690,4690,4690,4690,0
|
||||
20250408,154500,190423513,4690,4690,4690,4690,531
|
||||
20250408,154400,190423513,4690,4690,4690,4690,0
|
||||
20250408,154300,190423513,4690,4690,4690,4690,0
|
||||
20250408,154200,190423513,4690,4690,4690,4690,0
|
||||
20250408,154100,190423513,4690,4690,4690,4690,0
|
||||
20250408,154000,190423513,4690,4690,4690,4690,0
|
||||
20250408,153900,190423513,4690,4690,4690,4690,0
|
||||
20250408,153800,190423513,4690,4690,4690,4690,0
|
||||
20250408,153700,190423513,4690,4690,4690,4690,0
|
||||
20250408,153600,190423513,4690,4690,4690,4690,0
|
||||
20250408,153500,190423513,4690,4690,4690,4690,0
|
||||
20250408,153400,190423513,4690,4690,4690,4690,0
|
||||
20250408,153300,190423513,4690,4690,4690,4690,0
|
||||
20250408,153200,190423513,4690,4690,4690,4690,0
|
||||
20250408,153100,190423513,4690,4690,4690,4690,0
|
||||
20250408,153000,190423513,4690,4690,4690,4690,531
|
||||
20250408,152900,187933123,4640,4640,4640,4640,0
|
||||
20250408,152800,187933123,4640,4640,4640,4640,0
|
||||
20250408,152700,187933123,4640,4640,4640,4640,0
|
||||
20250408,152600,187933123,4640,4640,4640,4640,0
|
||||
20250408,152500,187933123,4640,4640,4640,4640,0
|
||||
20250408,152400,187933123,4640,4640,4640,4640,0
|
||||
20250408,152300,187933123,4640,4640,4640,4640,0
|
||||
20250408,152200,187933123,4640,4640,4640,4640,0
|
||||
20250408,152100,187933123,4640,4640,4640,4640,0
|
||||
20250408,152000,187933123,4640,4640,4640,4640,0
|
||||
20250408,151900,187933123,4640,4635,4640,4635,109
|
||||
20250408,151800,187427903,4635,4635,4635,4635,0
|
||||
20250408,151700,187427903,4635,4635,4635,4635,33
|
||||
20250408,151600,187274948,4635,4630,4635,4630,41
|
||||
20250408,151500,187085113,4630,4635,4635,4630,545
|
||||
20250408,151400,184561758,4630,4630,4630,4630,60
|
||||
20250408,151300,184283958,4635,4635,4635,4630,45
|
||||
20250408,151200,184075388,4635,4635,4635,4635,1
|
||||
20250408,151100,184070753,4635,4635,4635,4635,0
|
||||
20250408,151000,184070753,4635,4635,4635,4635,3
|
||||
20250408,150900,184056848,4635,4635,4635,4635,0
|
||||
20250408,150800,184056848,4635,4635,4635,4635,1
|
||||
20250408,150700,184052213,4625,4625,4650,4625,323
|
||||
20250408,150600,182550313,4625,4625,4625,4625,6775
|
||||
20250408,150500,151215938,4625,4640,4645,4625,346
|
||||
20250408,150400,149612768,4635,4635,4650,4635,7
|
||||
20250408,150300,149580278,4650,4625,4650,4625,256
|
||||
20250408,150200,148393888,4625,4635,4635,4625,296
|
||||
20250408,150100,147024483,4635,4635,4635,4635,5
|
||||
20250408,150000,147001308,4635,4625,4635,4625,3
|
||||
20250408,145900,146987423,4630,4630,4630,4630,1
|
||||
20250408,145800,146982793,4635,4635,4635,4635,1
|
||||
20250408,145700,146978158,4635,4630,4635,4630,180
|
||||
20250408,145600,146144743,4630,4630,4630,4630,1
|
||||
20250408,145500,146140113,4625,4625,4625,4625,3
|
||||
20250408,145400,146126238,4630,4630,4630,4630,1
|
||||
20250408,145300,146121608,4630,4630,4630,4630,15
|
||||
20250408,145200,146052158,4630,4620,4630,4620,5
|
||||
20250408,145100,146029043,4615,4615,4615,4615,51
|
||||
20250408,145000,145793678,4630,4625,4630,4625,2
|
||||
20250408,144900,145784423,4630,4620,4630,4615,2552
|
||||
20250408,144800,133999733,4625,4625,4625,4625,2
|
||||
20250408,144700,133990483,4625,4625,4625,4625,1
|
||||
20250408,144600,133985858,4630,4630,4630,4630,1
|
||||
20250408,144500,133981228,4630,4630,4630,4630,0
|
||||
20250408,144400,133981228,4630,4630,4630,4630,1
|
||||
20250408,144300,133976598,4625,4625,4625,4625,2
|
||||
20250408,144200,133967348,4630,4630,4630,4630,1
|
||||
20250408,144100,133962718,4630,4630,4630,4630,1
|
||||
20250408,144000,133958088,4630,4630,4630,4630,1
|
||||
20250408,143900,133953458,4630,4630,4630,4625,5
|
||||
20250408,143800,133930323,4630,4630,4630,4630,3
|
||||
20250408,143700,133916433,4630,4630,4630,4630,2
|
||||
20250408,143600,133907173,4630,4620,4630,4620,6
|
||||
20250408,143500,133879408,4615,4610,4615,4610,120
|
||||
20250408,143400,133325623,4615,4615,4615,4615,1
|
||||
20250408,143300,133321008,4615,4605,4615,4605,48
|
||||
20250408,143200,133099858,4615,4610,4615,4610,185
|
||||
20250408,143100,132246823,4610,4610,4610,4605,225
|
||||
20250408,143000,131209588,4615,4610,4615,4610,71
|
||||
20250408,142900,130882203,4615,4615,4615,4615,1
|
||||
20250408,142800,130877588,4615,4615,4615,4615,0
|
||||
20250408,142700,130877588,4615,4610,4615,4610,3
|
||||
20250408,142600,130863753,4615,4615,4615,4615,1
|
||||
20250408,142500,130859138,4615,4615,4615,4615,1
|
||||
20250408,142400,130854523,4615,4615,4615,4615,0
|
||||
20250408,142300,130854523,4615,4610,4615,4610,7
|
||||
20250408,142200,130822233,4615,4615,4615,4615,1
|
||||
20250408,142100,130817618,4615,4615,4615,4615,6
|
||||
20250408,142000,130789928,4615,4615,4615,4615,0
|
||||
20250408,141900,130789928,4615,4610,4615,4610,5
|
||||
20250408,141800,130766873,4615,4615,4615,4615,0
|
||||
20250408,141700,130766873,4615,4615,4615,4615,2
|
||||
20250408,141600,130757643,4615,4615,4615,4615,0
|
||||
20250408,141500,130757643,4615,4615,4615,4615,1
|
||||
20250408,141400,130753028,4615,4615,4615,4615,0
|
||||
20250408,141300,130753028,4615,4615,4615,4615,0
|
||||
20250408,141200,130753028,4615,4615,4615,4615,108
|
||||
20250408,141100,130254608,4625,4620,4625,4620,23
|
||||
20250408,141000,130148343,4625,4625,4625,4625,1
|
||||
20250408,140900,130143718,4625,4625,4625,4625,5
|
||||
20250408,140800,130120593,4625,4620,4625,4620,2
|
||||
20250408,140700,130111348,4620,4620,4620,4620,1
|
||||
20250408,140600,130106728,4620,4620,4620,4620,0
|
||||
20250408,140500,130106728,4620,4620,4620,4620,0
|
||||
20250408,140400,130106728,4620,4620,4620,4620,0
|
||||
20250408,140300,130106728,4620,4615,4620,4615,4
|
||||
20250408,140200,130088263,4625,4625,4625,4625,0
|
||||
20250408,140100,130088263,4625,4620,4625,4620,2
|
||||
20250408,140000,130079018,4625,4620,4625,4620,3
|
||||
20250408,135900,130065153,4625,4615,4625,4615,5
|
||||
20250408,135800,130042063,4625,4620,4625,4620,323
|
||||
20250408,135700,128549798,4620,4620,4620,4620,0
|
||||
20250408,135600,128549798,4620,4625,4625,4610,2462
|
||||
20250408,135500,117188068,4630,4625,4630,4625,8
|
||||
20250408,135400,117151043,4625,4625,4625,4625,86
|
||||
20250408,135300,116753293,4630,4630,4630,4630,2
|
||||
20250408,135200,116744033,4630,4630,4630,4630,0
|
||||
20250408,135100,116744033,4630,4630,4630,4630,0
|
||||
20250408,135000,116744033,4630,4635,4635,4630,10
|
||||
20250408,134900,116697693,4635,4635,4635,4635,0
|
||||
20250408,134800,116697693,4635,4635,4635,4635,0
|
||||
20250408,134700,116697693,4635,4635,4635,4635,0
|
||||
20250408,134600,116697693,4635,4635,4635,4635,367
|
||||
20250408,134500,114996648,4640,4640,4640,4640,0
|
||||
20250408,134400,114996648,4640,4640,4640,4640,0
|
||||
20250408,134300,114996648,4640,4640,4640,4640,1
|
||||
20250408,134200,114992008,4635,4635,4635,4635,3
|
||||
20250408,134100,114978103,4640,4640,4640,4640,0
|
||||
20250408,134000,114978103,4640,4640,4640,4640,0
|
||||
20250408,133900,114978103,4640,4640,4640,4640,1
|
||||
20250408,133800,114973463,4635,4640,4640,4635,250
|
||||
20250408,133700,113814703,4640,4640,4640,4640,1
|
||||
20250408,133600,113810063,4640,4640,4640,4640,2
|
||||
20250408,133500,113800783,4640,4640,4640,4640,0
|
||||
20250408,133400,113800783,4640,4640,4640,4640,0
|
||||
20250408,133300,113800783,4640,4650,4650,4640,456
|
||||
20250408,133200,111682738,4650,4650,4650,4650,1
|
||||
20250408,133100,111678088,4645,4645,4645,4645,0
|
||||
20250408,133000,111678088,4645,4650,4650,4645,3
|
||||
20250408,132900,111664148,4645,4645,4645,4645,0
|
||||
20250408,132800,111664148,4645,4645,4645,4645,0
|
||||
20250408,132700,111664148,4645,4645,4645,4645,0
|
||||
20250408,132600,111664148,4645,4645,4645,4645,3
|
||||
20250408,132500,111650213,4650,4650,4650,4650,0
|
||||
20250408,132400,111650213,4650,4650,4650,4650,0
|
||||
20250408,132300,111650213,4650,4647,4650,4647,46
|
||||
20250408,132200,111436325,4645,4650,4650,4645,37
|
||||
20250408,132100,111264290,4645,4645,4645,4645,0
|
||||
20250408,132000,111264290,4645,4645,4645,4645,0
|
||||
20250408,131900,111264290,4645,4645,4645,4645,0
|
||||
20250408,131800,111264290,4645,4645,4645,4645,3
|
||||
20250408,131700,111250355,4650,4650,4650,4650,0
|
||||
20250408,131600,111250355,4650,4650,4650,4650,1
|
||||
20250408,131500,111245705,4645,4645,4645,4645,0
|
||||
20250408,131400,111245705,4645,4645,4645,4645,2
|
||||
20250408,131300,111236415,4645,4645,4645,4645,0
|
||||
20250408,131200,111236415,4645,4645,4645,4645,0
|
||||
20250408,131100,111236415,4645,4645,4645,4645,0
|
||||
20250408,131000,111236415,4645,4650,4650,4645,10
|
||||
20250408,130900,111189930,4655,4655,4655,4655,2
|
||||
20250408,130800,111180620,4650,4650,4650,4650,0
|
||||
20250408,130700,111180620,4650,4650,4650,4650,0
|
||||
20250408,130600,111180620,4650,4650,4650,4650,3
|
||||
20250408,130500,111166670,4655,4655,4655,4655,0
|
||||
20250408,130400,111166670,4655,4655,4655,4655,1
|
||||
20250408,130300,111162015,4655,4655,4655,4655,1
|
||||
20250408,130200,111157360,4650,4650,4650,4650,6
|
||||
20250408,130100,111129460,4650,4650,4650,4650,0
|
||||
20250408,130000,111129460,4650,4650,4650,4650,0
|
||||
20250408,125900,111129460,4650,4650,4650,4650,0
|
||||
20250408,125800,111129460,4650,4650,4650,4650,394
|
||||
20250408,125700,109297360,4650,4655,4655,4650,1054
|
||||
20250408,125600,104395725,4655,4665,4665,4655,6
|
||||
20250408,125500,104367770,4665,4660,4665,4660,2
|
||||
20250408,125400,104358445,4660,4665,4665,4660,2510
|
||||
20250408,125300,92652905,4675,4675,4675,4675,0
|
||||
20250408,125200,92652905,4675,4675,4675,4675,0
|
||||
20250408,125100,92652905,4675,4675,4675,4675,0
|
||||
20250408,125000,92652905,4675,4675,4675,4675,0
|
||||
20250408,124900,92652905,4675,4670,4675,4670,335
|
||||
20250408,124800,91088450,4670,4670,4670,4670,0
|
||||
20250408,124700,91088450,4670,4670,4670,4670,0
|
||||
20250408,124600,91088450,4670,4670,4670,4670,3
|
||||
20250408,124500,91074440,4680,4680,4680,4680,0
|
||||
20250408,124400,91074440,4680,4675,4680,4675,5
|
||||
20250408,124300,91051050,4675,4675,4675,4675,1
|
||||
20250408,124200,91046375,4695,4695,4695,4695,0
|
||||
20250408,124100,91046375,4695,4695,4695,4695,0
|
||||
20250408,124000,91046375,4695,4695,4695,4695,0
|
||||
20250408,123900,91046375,4695,4680,4695,4680,4
|
||||
20250408,123800,91027625,4695,4675,4695,4675,77
|
||||
20250408,123700,90666635,4675,4675,4675,4675,0
|
||||
20250408,123600,90666635,4675,4670,4675,4670,3
|
||||
20250408,123500,90652620,4670,4670,4670,4670,0
|
||||
20250408,123400,90652620,4670,4670,4670,4670,135
|
||||
20250408,123300,90022170,4675,4675,4675,4675,1
|
||||
20250408,123200,90017495,4680,4680,4680,4680,0
|
||||
20250408,123100,90017495,4680,4680,4680,4680,0
|
||||
20250408,123000,90017495,4680,4675,4680,4675,18
|
||||
20250408,122900,89933290,4675,4675,4675,4675,1
|
||||
20250408,122800,89928615,4670,4670,4670,4670,0
|
||||
20250408,122700,89928615,4670,4670,4670,4670,0
|
||||
20250408,122600,89928615,4670,4670,4670,4670,3
|
||||
20250408,122500,89914605,4675,4675,4675,4675,0
|
||||
20250408,122400,89914605,4675,4675,4675,4675,0
|
||||
20250408,122300,89914605,4675,4670,4675,4670,2
|
||||
20250408,122200,89905260,4670,4670,4670,4670,1
|
||||
20250408,122100,89900590,4670,4670,4670,4670,0
|
||||
20250408,122000,89900590,4670,4670,4670,4670,0
|
||||
20250408,121900,89900590,4670,4670,4670,4670,0
|
||||
20250408,121800,89900590,4670,4670,4670,4670,510
|
||||
20250408,121700,87518890,4675,4675,4675,4675,0
|
||||
20250408,121600,87518890,4675,4675,4675,4675,1
|
||||
20250408,121500,87514215,4670,4670,4670,4670,0
|
||||
20250408,121400,87514215,4670,4670,4670,4670,3
|
||||
20250408,121300,87500205,4670,4670,4670,4670,0
|
||||
20250408,121200,87500205,4670,4670,4670,4670,0
|
||||
20250408,121100,87500205,4670,4670,4670,4670,0
|
||||
20250408,121000,87500205,4670,4670,4675,4670,16
|
||||
20250408,120900,87425480,4675,4675,4675,4675,1
|
||||
20250408,120800,87420805,4670,4670,4670,4670,0
|
||||
20250408,120700,87420805,4670,4670,4670,4670,2
|
||||
20250408,120600,87411465,4680,4680,4680,4680,0
|
||||
20250408,120500,87411465,4680,4680,4680,4680,0
|
||||
20250408,120400,87411465,4680,4675,4680,4675,3
|
||||
20250408,120300,87397435,4675,4675,4675,4675,0
|
||||
20250408,120200,87397435,4675,4670,4675,4670,3
|
||||
20250408,120100,87383420,4675,4675,4675,4675,0
|
||||
20250408,120000,87383420,4675,4675,4675,4675,0
|
||||
20250408,115900,87383420,4675,4675,4675,4675,0
|
||||
20250408,115800,87383420,4675,4675,4675,4675,1
|
||||
20250408,115700,87378745,4680,4680,4680,4680,3
|
||||
20250408,115600,87364705,4675,4680,4680,4675,111
|
||||
20250408,115500,86845775,4680,4680,4680,4680,1
|
||||
20250408,115400,86841095,4680,4675,4680,4675,4
|
||||
20250408,115300,86822390,4680,4680,4680,4680,0
|
||||
20250408,115200,86822390,4680,4680,4680,4680,0
|
||||
20250408,115100,86822390,4680,4680,4680,4680,0
|
||||
20250408,115000,86822390,4680,4680,4680,4680,2
|
||||
20250408,114900,86813030,4690,4685,4690,4685,25
|
||||
20250408,114800,86695895,4680,4680,4680,4680,0
|
||||
20250408,114700,86695895,4680,4680,4680,4680,0
|
||||
20250408,114600,86695895,4680,4680,4680,4680,2
|
||||
20250408,114500,86686535,4690,4690,4690,4690,0
|
||||
20250408,114400,86686535,4690,4690,4690,4690,0
|
||||
20250408,114300,86686535,4690,4685,4690,4685,2
|
||||
20250408,114200,86677160,4690,4690,4700,4685,101
|
||||
20250408,114100,86203465,4685,4685,4685,4685,4
|
||||
20250408,114000,86184725,4685,4685,4685,4685,0
|
||||
20250408,113900,86184725,4685,4685,4685,4685,1
|
||||
20250408,113800,86180040,4680,4680,4680,4680,0
|
||||
20250408,113700,86180040,4680,4685,4700,4680,15
|
||||
20250408,113600,86109675,4685,4685,4685,4685,0
|
||||
20250408,113500,86109675,4685,4685,4700,4685,15
|
||||
20250408,113400,86039340,4690,4680,4700,4680,1002
|
||||
20250408,113300,81342975,4675,4680,4680,4675,4
|
||||
20250408,113200,81324270,4680,4680,4680,4680,15
|
||||
20250408,113100,81254070,4680,4680,4680,4680,78
|
||||
20250408,113000,80889030,4675,4675,4675,4675,0
|
||||
20250408,112900,80889030,4675,4680,4680,4675,3
|
||||
20250408,112800,80875000,4680,4680,4680,4680,0
|
||||
20250408,112700,80875000,4680,4680,4680,4675,43
|
||||
20250408,112600,80673810,4675,4675,4675,4675,0
|
||||
20250408,112500,80673810,4675,4675,4675,4675,3
|
||||
20250408,112400,80659785,4680,4680,4680,4680,47
|
||||
20250408,112300,80439825,4680,4680,4680,4680,0
|
||||
20250408,112200,80439825,4680,4680,4680,4680,0
|
||||
20250408,112100,80439825,4680,4680,4680,4680,3
|
||||
20250408,112000,80425785,4680,4680,4680,4680,0
|
||||
20250408,111900,80425785,4680,4680,4680,4680,30
|
||||
20250408,111800,80285385,4680,4680,4680,4680,12
|
||||
20250408,111700,80229225,4680,4670,4680,4670,1594
|
||||
20250408,111600,72769985,4665,4665,4665,4665,0
|
||||
20250408,111500,72769985,4665,4665,4665,4665,1
|
||||
20250408,111400,72765320,4660,4665,4665,4655,2195
|
||||
20250408,111300,62536865,4670,4670,4670,4670,210
|
||||
20250408,111200,61556165,4670,4670,4670,4670,0
|
||||
20250408,111100,61556165,4670,4670,4670,4670,1
|
||||
20250408,111000,61551495,4665,4665,4665,4665,12
|
||||
20250408,110900,61495515,4670,4670,4670,4670,0
|
||||
20250408,110800,61495515,4670,4670,4670,4670,0
|
||||
20250408,110700,61495515,4670,4670,4670,4670,0
|
||||
20250408,110600,61495515,4670,4670,4670,4670,4
|
||||
20250408,110500,61476835,4670,4670,4670,4670,0
|
||||
20250408,110400,61476835,4670,4670,4670,4670,0
|
||||
20250408,110300,61476835,4670,4670,4670,4670,0
|
||||
20250408,110200,61476835,4670,4670,4670,4670,3
|
||||
20250408,110100,61462825,4675,4675,4675,4675,0
|
||||
20250408,110000,61462825,4675,4675,4675,4675,0
|
||||
20250408,105900,61462825,4675,4675,4675,4675,0
|
||||
20250408,105800,61462825,4675,4675,4675,4675,1
|
||||
20250408,105700,61458150,4675,4675,4675,4675,0
|
||||
20250408,105600,61458150,4675,4670,4680,4670,412
|
||||
20250408,105500,59532045,4680,4670,4680,4670,14
|
||||
20250408,105400,59466600,4680,4670,4680,4670,79
|
||||
20250408,105300,59097625,4665,4665,4665,4665,2
|
||||
20250408,105200,59088295,4670,4670,4670,4670,0
|
||||
20250408,105100,59088295,4670,4670,4670,4670,0
|
||||
20250408,105000,59088295,4670,4670,4670,4670,32
|
||||
20250408,104900,58938855,4665,4665,4665,4665,3
|
||||
20250408,104800,58924860,4670,4670,4670,4670,0
|
||||
20250408,104700,58924860,4670,4670,4670,4670,3
|
||||
20250408,104600,58910850,4670,4665,4670,4665,351
|
||||
20250408,104500,57272690,4665,4665,4675,4665,5
|
||||
20250408,104400,57249355,4675,4675,4675,4675,0
|
||||
20250408,104300,57249355,4675,4675,4675,4675,0
|
||||
20250408,104200,57249355,4675,4665,4675,4665,40
|
||||
20250408,104100,57062365,4675,4665,4680,4665,111
|
||||
20250408,104000,56543445,4675,4665,4675,4665,3
|
||||
20250408,103900,56529440,4675,4675,4675,4675,0
|
||||
20250408,103800,56529440,4675,4660,4675,4660,23
|
||||
20250408,103700,56422085,4660,4655,4660,4655,6
|
||||
20250408,103600,56394140,4655,4655,4655,4655,0
|
||||
20250408,103500,56394140,4655,4655,4655,4655,0
|
||||
20250408,103400,56394140,4655,4655,4655,4655,70
|
||||
20250408,103300,56068290,4655,4655,4655,4655,2
|
||||
20250408,103200,56058980,4655,4655,4655,4655,0
|
||||
20250408,103100,56058980,4655,4655,4655,4655,0
|
||||
20250408,103000,56058980,4655,4655,4655,4655,0
|
||||
20250408,102900,56058980,4655,4660,4660,4655,4
|
||||
20250408,102800,56040355,4660,4660,4665,4660,5
|
||||
20250408,102700,56017050,4665,4655,4670,4655,26
|
||||
20250408,102600,55895740,4665,4655,4675,4655,14
|
||||
20250408,102500,55830470,4665,4655,4665,4650,19
|
||||
20250408,102400,55741960,4665,4655,4665,4655,14
|
||||
20250408,102300,55676720,4665,4655,4670,4655,35
|
||||
20250408,102200,55513490,4660,4655,4660,4655,77
|
||||
20250408,102100,55154680,4660,4650,4660,4650,65
|
||||
20250408,102000,54851815,4660,4660,4660,4660,0
|
||||
20250408,101900,54851815,4660,4655,4660,4655,3
|
||||
20250408,101800,54837840,4660,4655,4660,4655,4
|
||||
20250408,101700,54819205,4650,4650,4650,4650,2
|
||||
20250408,101600,54809905,4660,4655,4660,4655,6
|
||||
20250408,101500,54781960,4660,4655,4660,4655,27
|
||||
20250408,101400,54656265,4650,4650,4650,4650,0
|
||||
20250408,101300,54656265,4650,4650,4650,4650,3
|
||||
20250408,101200,54642315,4655,4650,4655,4650,37
|
||||
20250408,101100,54470115,4645,4645,4645,4645,0
|
||||
20250408,101000,54470115,4645,4640,4645,4640,33
|
||||
20250408,100900,54316890,4640,4640,4640,4640,3
|
||||
20250408,100800,54302970,4640,4640,4640,4640,681
|
||||
20250408,100700,51143130,4645,4645,4645,4645,0
|
||||
20250408,100600,51143130,4645,4650,4655,4645,26
|
||||
20250408,100500,51022325,4645,4645,4645,4645,103
|
||||
20250408,100400,50543890,4645,4645,4645,4645,10
|
||||
20250408,100300,50497440,4645,4645,4645,4645,10
|
||||
20250408,100200,50450990,4645,4645,4645,4645,1
|
||||
20250408,100100,50446345,4645,4650,4650,4645,601
|
||||
20250408,100000,47654695,4660,4655,4660,4655,5
|
||||
20250408,095900,47631400,4660,4650,4660,4650,197
|
||||
20250408,095800,46715330,4660,4660,4660,4660,0
|
||||
20250408,095700,46715330,4660,4660,4660,4660,0
|
||||
20250408,095600,46715330,4660,4660,4660,4660,21
|
||||
20250408,095500,46617470,4675,4675,4675,4675,0
|
||||
20250408,095400,46617470,4675,4660,4675,4660,47
|
||||
20250408,095300,46398340,4650,4650,4650,4650,10
|
||||
20250408,095200,46351840,4650,4650,4650,4650,0
|
||||
20250408,095100,46351840,4650,4650,4650,4650,0
|
||||
20250408,095000,46351840,4650,4650,4650,4650,0
|
||||
20250408,094900,46351840,4650,4650,4650,4650,0
|
||||
20250408,094800,46351840,4650,4650,4650,4650,0
|
||||
20250408,094700,46351840,4650,4650,4650,4650,0
|
||||
20250408,094600,46351840,4650,4650,4650,4650,1
|
||||
20250408,094500,46347190,4650,4655,4655,4640,33
|
||||
20250408,094400,46193595,4655,4655,4655,4655,101
|
||||
20250408,094300,45723440,4655,4655,4655,4655,34
|
||||
20250408,094200,45565170,4655,4650,4655,4650,85
|
||||
20250408,094100,45169600,4650,4645,4650,4640,802
|
||||
20250408,094000,41447830,4650,4655,4655,4650,40
|
||||
20250408,093900,41261635,4660,4660,4665,4660,3
|
||||
20250408,093800,41247650,4665,4665,4665,4655,1435
|
||||
20250408,093700,34567560,4665,4660,4665,4660,1047
|
||||
20250408,093600,29688535,4665,4665,4665,4665,21
|
||||
20250408,093500,29590570,4665,4665,4665,4665,1
|
||||
20250408,093400,29585905,4665,4665,4665,4660,111
|
||||
20250408,093300,29068095,4670,4675,4675,4670,22
|
||||
20250408,093200,28965345,4675,4675,4675,4675,0
|
||||
20250408,093100,28965345,4675,4675,4675,4675,2
|
||||
20250408,093000,28955995,4675,4675,4675,4675,21
|
||||
20250408,092900,28857820,4675,4675,4675,4675,2
|
||||
20250408,092800,28848470,4670,4670,4670,4670,0
|
||||
20250408,092700,28848470,4670,4670,4670,4670,1
|
||||
20250408,092600,28843800,4675,4675,4675,4675,2
|
||||
20250408,092500,28834450,4675,4675,4675,4675,1
|
||||
20250408,092400,28829775,4680,4675,4680,4675,2
|
||||
20250408,092300,28820420,4680,4670,4680,4660,10
|
||||
20250408,092200,28773715,4660,4665,4680,4650,1190
|
||||
20250408,092100,23228965,4660,4665,4680,4660,511
|
||||
20250408,092000,20847645,4665,4660,4665,4660,2
|
||||
20250408,091900,20838320,4670,4665,4680,4665,16
|
||||
20250408,091800,20763570,4670,4665,4670,4665,2
|
||||
20250408,091700,20754235,4675,4665,4675,4665,2
|
||||
20250408,091600,20744895,4655,4675,4680,4655,107
|
||||
20250408,091500,20246665,4675,4655,4675,4655,511
|
||||
20250408,091400,17865330,4665,4675,4675,4665,3
|
||||
20250408,091300,17851320,4675,4675,4675,4675,1
|
||||
20250408,091200,17846645,4635,4675,4675,4635,3
|
||||
20250408,091100,17832700,4625,4680,4680,4625,313
|
||||
20250408,091000,16384845,4680,4680,4680,4680,2
|
||||
20250408,090900,16375485,4685,4685,4685,4685,2
|
||||
20250408,090800,16366115,4685,4680,4685,4680,1000
|
||||
20250408,090700,11681385,4685,4665,4690,4665,32
|
||||
20250408,090600,11531515,4645,4640,4645,4640,1197
|
||||
20250408,090500,5972435,4615,4635,4635,4615,6
|
||||
20250408,090400,5944685,4645,4645,4645,4645,0
|
||||
20250408,090300,5944685,4645,4640,4645,4640,222
|
||||
20250408,090200,4914495,4645,4640,4645,4640,3
|
||||
20250408,090100,4900570,4645,4660,4660,4645,36
|
||||
20250408,090000,4733200,4645,4580,4645,4580,1032
|
||||
|
Reference in New Issue
Block a user