Update 2025-04-08 2740 candle_min
This commit is contained in:
587
015750/min/candle-20250408.csv
Normal file
587
015750/min/candle-20250408.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184500,1733805228,4985,4985,4985,4985,12055
|
||||
20250408,184400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,184300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,184200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,184100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,184000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,183900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,183800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,183700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,183600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,183500,1733805228,4985,4985,4985,4985,0
|
||||
20250408,183400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,183300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,183200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,183100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,183000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,182900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,182800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,182700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,182600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,182500,1733805228,4985,4985,4985,4985,0
|
||||
20250408,182400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,182300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,182200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,182100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,182000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,181900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,181800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,181700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,181600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,181500,1733805228,4985,4985,4985,4985,12055
|
||||
20250408,181400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,181300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,181200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,181100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,181000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,180900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,180800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,180700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,180600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,180500,1733805228,4985,4985,4985,4985,0
|
||||
20250408,180400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,180300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,180200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,180100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,180000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,175900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,175800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,175700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,175600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,175500,1733805228,4985,4985,4985,4985,0
|
||||
20250408,175400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,175300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,175200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,175100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,175000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,174900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,174800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,174700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,174600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,174500,1733805228,4985,4985,4985,4985,12055
|
||||
20250408,174400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,174300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,174200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,174100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,174000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,173900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,173800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,173700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,173600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,173500,1733805228,4985,4985,4985,4985,0
|
||||
20250408,173400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,173300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,173200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,173100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,173000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,172900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,172800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,172700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,172600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,172500,1733805228,4985,4985,4985,4985,0
|
||||
20250408,172400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,172300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,172200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,172100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,172000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,171900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,171800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,171700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,171600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,171500,1733805228,4985,4985,4985,4985,12055
|
||||
20250408,171400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,171300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,171200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,171100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,171000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,170900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,170800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,170700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,170600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,170500,1733805228,4985,4985,4985,4985,0
|
||||
20250408,170400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,170300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,170200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,170100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,170000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,165900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,165800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,165700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,165600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,165500,1733805228,4985,4985,4985,4985,0
|
||||
20250408,165400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,165300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,165200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,165100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,165000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,164900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,164800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,164700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,164600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,164500,1733805228,4985,4985,4985,4985,12055
|
||||
20250408,164400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,164300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,164200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,164100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,164000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,163900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,163800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,163700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,163600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,163500,1733805228,4985,4985,4985,4985,0
|
||||
20250408,163400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,163300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,163200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,163100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,163000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,162900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,162800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,162700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,162600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,162500,1733805228,4985,4985,4985,4985,0
|
||||
20250408,162400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,162300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,162200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,162100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,162000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,161900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,161800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,161700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,161600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,161500,1733805228,4985,4985,4985,4985,12055
|
||||
20250408,161400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,161300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,161200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,161100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,161000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,160900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,160800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,160700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,160600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,160500,1733805228,4985,4985,4985,4985,0
|
||||
20250408,160400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,160300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,160200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,160100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,160000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,155900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,155800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,155700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,155600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,155500,1733805228,4985,4985,4985,4985,0
|
||||
20250408,155400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,155300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,155200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,155100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,155000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,154900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,154800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,154700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,154600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,154500,1733805228,4985,4985,4985,4985,12055
|
||||
20250408,154400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,154300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,154200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,154100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,154000,1733805228,4985,4985,4985,4985,0
|
||||
20250408,153900,1733805228,4985,4985,4985,4985,0
|
||||
20250408,153800,1733805228,4985,4985,4985,4985,0
|
||||
20250408,153700,1733805228,4985,4985,4985,4985,0
|
||||
20250408,153600,1733805228,4985,4985,4985,4985,0
|
||||
20250408,153500,1733805228,4985,4985,4985,4985,0
|
||||
20250408,153400,1733805228,4985,4985,4985,4985,0
|
||||
20250408,153300,1733805228,4985,4985,4985,4985,0
|
||||
20250408,153200,1733805228,4985,4985,4985,4985,0
|
||||
20250408,153100,1733805228,4985,4985,4985,4985,0
|
||||
20250408,153000,1733805228,4985,4985,4985,4985,12055
|
||||
20250408,152900,1673711053,4985,4985,4985,4985,0
|
||||
20250408,152800,1673711053,4985,4985,4985,4985,0
|
||||
20250408,152700,1673711053,4985,4985,4985,4985,0
|
||||
20250408,152600,1673711053,4985,4985,4985,4985,0
|
||||
20250408,152500,1673711053,4985,4985,4985,4985,0
|
||||
20250408,152400,1673711053,4985,4985,4985,4985,0
|
||||
20250408,152300,1673711053,4985,4985,4985,4985,0
|
||||
20250408,152200,1673711053,4985,4985,4985,4985,0
|
||||
20250408,152100,1673711053,4985,4985,4985,4985,0
|
||||
20250408,152000,1673711053,4985,4985,4985,4985,0
|
||||
20250408,151900,1673711053,4985,4985,4985,4975,3723
|
||||
20250408,151800,1655169735,4985,4985,4985,4985,126
|
||||
20250408,151700,1654541625,4980,4990,5000,4980,277
|
||||
20250408,151600,1653161055,4985,4990,4995,4980,2196
|
||||
20250408,151500,1642199255,4990,4990,4990,4985,920
|
||||
20250408,151400,1637610110,4990,5010,5010,4985,1470
|
||||
20250408,151300,1630273880,5010,5000,5010,4990,75
|
||||
20250408,151200,1629898680,4990,4990,5010,4990,585
|
||||
20250408,151100,1626979270,5010,5010,5010,4990,369
|
||||
20250408,151000,1625134240,5000,5000,5000,5000,723
|
||||
20250408,150900,1621519240,5000,5000,5010,5000,63
|
||||
20250408,150800,1621204110,5010,5000,5010,5000,371
|
||||
20250408,150700,1619347590,5000,5000,5000,5000,236
|
||||
20250408,150600,1618167590,5010,5010,5020,5010,320
|
||||
20250408,150500,1616564270,5010,5020,5020,4995,123
|
||||
20250408,150400,1615948385,5020,5010,5020,5000,468
|
||||
20250408,150300,1613600535,5000,4995,5030,4990,6071
|
||||
20250408,150200,1583216245,4990,4980,4990,4975,2051
|
||||
20250408,150100,1572988170,4975,4975,4975,4970,1054
|
||||
20250408,150000,1567744545,4975,4970,4975,4970,905
|
||||
20250408,145900,1563245745,4970,4990,4990,4970,360
|
||||
20250408,145800,1561451165,4985,4970,4990,4970,375
|
||||
20250408,145700,1559580680,4970,4980,4990,4970,820
|
||||
20250408,145600,1555498480,4990,4990,4995,4980,1955
|
||||
20250408,145500,1545751165,4985,4985,4990,4985,786
|
||||
20250408,145400,1541832420,4985,4985,4985,4985,5
|
||||
20250408,145300,1541807495,4985,4985,4995,4985,417
|
||||
20250408,145200,1539728720,4985,4990,4990,4985,1364
|
||||
20250408,145100,1532923210,4990,4990,4990,4985,138
|
||||
20250408,145000,1532234615,4990,4980,4990,4980,445
|
||||
20250408,144900,1530014625,4980,4985,4985,4980,2114
|
||||
20250408,144800,1519477905,4980,4990,4990,4980,1147
|
||||
20250408,144700,1513759685,4990,4980,4990,4980,223
|
||||
20250408,144600,1512647475,4980,4990,4990,4980,340
|
||||
20250408,144500,1510950925,4980,4985,4985,4980,500
|
||||
20250408,144400,1508458450,4990,4990,4990,4985,18
|
||||
20250408,144300,1508368655,4985,4990,4995,4980,2322
|
||||
20250408,144200,1496788140,4990,4990,4990,4990,5
|
||||
20250408,144100,1496763190,4990,4995,4995,4990,7
|
||||
20250408,144000,1496728250,4985,4995,4995,4985,617
|
||||
20250408,143900,1493646395,4990,4985,4990,4985,2133
|
||||
20250408,143800,1483002750,4990,4990,4990,4985,20
|
||||
20250408,143700,1482902975,4990,4985,4990,4985,255
|
||||
20250408,143600,1481630555,4985,4985,4985,4985,5
|
||||
20250408,143500,1481605630,4985,4980,4985,4980,3781
|
||||
20250408,143400,1462762920,4980,4980,4980,4980,6
|
||||
20250408,143300,1462733040,4985,4980,4985,4980,18
|
||||
20250408,143200,1462643335,4985,4985,4985,4980,413
|
||||
20250408,143100,1460585395,4985,4975,4985,4975,2400
|
||||
20250408,143000,1448640560,4975,4980,4980,4975,19
|
||||
20250408,142900,1448545965,4980,4980,4980,4975,203
|
||||
20250408,142800,1447535840,4975,4975,4975,4975,567
|
||||
20250408,142700,1444715015,4975,4980,4980,4975,1153
|
||||
20250408,142600,1438973605,4975,4980,4985,4975,4273
|
||||
20250408,142500,1417715235,4980,4975,4980,4975,1188
|
||||
20250408,142400,1411799780,4985,4980,4985,4980,488
|
||||
20250408,142300,1409367530,4980,4985,4985,4980,19
|
||||
20250408,142200,1409272850,4980,4980,4980,4980,597
|
||||
20250408,142100,1406299790,4980,4980,4980,4975,1499
|
||||
20250408,142000,1398835490,4980,4975,4980,4975,26
|
||||
20250408,141900,1398706035,4975,4980,4980,4975,23
|
||||
20250408,141800,1398591545,4980,4985,4985,4970,19
|
||||
20250408,141700,1398496960,4975,4980,4980,4975,764
|
||||
20250408,141600,1394695600,4980,4980,4980,4980,107
|
||||
20250408,141500,1394162740,4985,4985,4985,4980,21
|
||||
20250408,141400,1394058085,4980,4985,4985,4980,47
|
||||
20250408,141300,1393823815,4980,4980,4980,4980,90
|
||||
20250408,141200,1393375615,4980,4990,4995,4980,1709
|
||||
20250408,141100,1384850105,4990,4985,4990,4985,80
|
||||
20250408,141000,1384450930,4985,4985,4985,4985,5
|
||||
20250408,140900,1384426005,4985,4985,4995,4985,36
|
||||
20250408,140800,1384246515,4990,4995,4995,4985,65
|
||||
20250408,140700,1383922140,4985,4985,4985,4985,95
|
||||
20250408,140600,1383448565,4990,4995,4995,4990,1448
|
||||
20250408,140500,1376218030,4990,4995,4995,4990,252
|
||||
20250408,140400,1374959315,4995,4995,4995,4990,189
|
||||
20250408,140300,1374015285,4990,5000,5000,4990,27
|
||||
20250408,140200,1373880335,4990,4995,4995,4990,107
|
||||
20250408,140100,1373345900,4995,5000,5000,4995,254
|
||||
20250408,140000,1372075925,4995,4995,5000,4995,488
|
||||
20250408,135900,1369638280,4990,4990,4990,4990,457
|
||||
20250408,135800,1367357850,4990,4990,4990,4990,5
|
||||
20250408,135700,1367332900,4995,4995,5000,4985,686
|
||||
20250408,135600,1363908865,4995,4985,4995,4985,575
|
||||
20250408,135500,1361038655,4990,4990,4990,4990,548
|
||||
20250408,135400,1358304135,5000,4995,5000,4990,118
|
||||
20250408,135300,1357715065,4995,4995,4995,4995,243
|
||||
20250408,135200,1356501280,5000,4995,5000,4995,603
|
||||
20250408,135100,1353489045,4995,4995,4995,4985,578
|
||||
20250408,135000,1350606665,4995,4995,4995,4990,305
|
||||
20250408,134900,1349083220,4995,4990,4995,4990,338
|
||||
20250408,134800,1347395030,4995,4990,4995,4985,225
|
||||
20250408,134700,1346272290,4985,4990,4990,4985,44
|
||||
20250408,134600,1346052755,4985,4990,4990,4985,235
|
||||
20250408,134500,1344880685,4990,4995,4995,4990,410
|
||||
20250408,134400,1342832760,4995,4995,4995,4995,199
|
||||
20250408,134300,1341838755,4995,5000,5000,4995,19
|
||||
20250408,134200,1341743785,5000,4995,5000,4995,374
|
||||
20250408,134100,1339875645,4995,4990,4995,4985,886
|
||||
20250408,134000,1335451485,4990,4990,4990,4985,138
|
||||
20250408,133900,1334763115,4990,4990,4995,4990,87
|
||||
20250408,133800,1334328970,4990,4990,4990,4990,1311
|
||||
20250408,133700,1327787080,4990,4995,4995,4990,33
|
||||
20250408,133600,1327622405,4995,4990,5000,4960,7054
|
||||
20250408,133500,1292492035,4990,4980,4990,4980,40
|
||||
20250408,133400,1292292735,4975,4985,4990,4975,5298
|
||||
20250408,133300,1265900585,5010,5000,5010,4990,8549
|
||||
20250408,133200,1223215540,5010,5010,5010,5010,13
|
||||
20250408,133100,1223150410,5010,5010,5010,5010,0
|
||||
20250408,133000,1223150410,5010,5000,5010,5000,558
|
||||
20250408,132900,1220360350,5010,5010,5010,5010,17
|
||||
20250408,132800,1220275180,5010,5020,5020,5010,195
|
||||
20250408,132700,1219298200,5000,5000,5000,5000,2000
|
||||
20250408,132600,1209298200,5000,5000,5000,5000,18
|
||||
20250408,132500,1209208200,5000,5020,5020,5000,58
|
||||
20250408,132400,1208917990,5010,5010,5010,5010,494
|
||||
20250408,132300,1206443050,5020,5020,5020,5020,237
|
||||
20250408,132200,1205253310,5020,5020,5020,5020,2
|
||||
20250408,132100,1205243270,5010,5010,5010,5010,0
|
||||
20250408,132000,1205243270,5010,5020,5020,5010,123
|
||||
20250408,131900,1204627030,5020,5020,5020,5020,503
|
||||
20250408,131800,1202101970,5010,5010,5010,5010,41
|
||||
20250408,131700,1201896560,5020,5020,5020,5020,0
|
||||
20250408,131600,1201896560,5020,5020,5020,5000,276
|
||||
20250408,131500,1200513190,5010,5010,5010,5010,1032
|
||||
20250408,131400,1195342870,5010,5020,5020,5010,64
|
||||
20250408,131300,1195022110,5020,5020,5020,5010,489
|
||||
20250408,131200,1192567680,5020,5010,5020,5010,2579
|
||||
20250408,131100,1179640330,5010,5010,5010,5010,13
|
||||
20250408,131000,1179575200,5000,5010,5020,5000,3151
|
||||
20250408,130900,1163794150,5010,5000,5010,5000,21
|
||||
20250408,130800,1163689140,5010,5010,5010,5010,33
|
||||
20250408,130700,1163523810,5000,5010,5010,5000,87
|
||||
20250408,130600,1163088660,5010,5000,5010,5000,715
|
||||
20250408,130500,1159506520,5000,5000,5010,5000,712
|
||||
20250408,130400,1155946480,5010,5010,5010,5010,36
|
||||
20250408,130300,1155766120,5010,5010,5010,5010,33
|
||||
20250408,130200,1155600790,5010,5010,5010,5010,43
|
||||
20250408,130100,1155385360,5010,5010,5010,5010,3
|
||||
20250408,130000,1155370330,5010,5010,5010,5000,55
|
||||
20250408,125900,1155094880,5000,5000,5000,5000,230
|
||||
20250408,125800,1153944880,5010,5000,5010,5000,1095
|
||||
20250408,125700,1148469520,5000,5000,5000,5000,1399
|
||||
20250408,125600,1141474520,5000,5010,5010,5000,404
|
||||
20250408,125500,1139452730,5010,5010,5010,5010,62
|
||||
20250408,125400,1139142110,5000,5010,5010,5000,218
|
||||
20250408,125300,1138051630,5010,5020,5020,5010,3785
|
||||
20250408,125200,1119088640,5020,5010,5020,5010,765
|
||||
20250408,125100,1115254240,5020,5010,5020,5010,732
|
||||
20250408,125000,1111586580,5020,5020,5020,5010,7
|
||||
20250408,124900,1111551450,5020,5020,5020,5020,1982
|
||||
20250408,124800,1101601810,5020,5020,5020,5020,55
|
||||
20250408,124700,1101325710,5040,5040,5040,5040,0
|
||||
20250408,124600,1101325710,5040,5040,5040,5040,3
|
||||
20250408,124500,1101310590,5030,5030,5030,5030,126
|
||||
20250408,124400,1100676810,5030,5030,5030,5030,139
|
||||
20250408,124300,1099977640,5040,5030,5040,5030,802
|
||||
20250408,124200,1095943560,5040,5040,5040,5040,13
|
||||
20250408,124100,1095878040,5040,5040,5040,5040,0
|
||||
20250408,124000,1095878040,5040,5040,5040,5040,212
|
||||
20250408,123900,1094809560,5040,5040,5040,5040,119
|
||||
20250408,123800,1094209800,5040,5040,5050,5040,64
|
||||
20250408,123700,1093887120,5050,5030,5050,5030,428
|
||||
20250408,123600,1091734220,5030,5040,5040,5030,320
|
||||
20250408,123500,1090122020,5040,5050,5050,5040,641
|
||||
20250408,123400,1086891230,5050,5050,5050,5050,0
|
||||
20250408,123300,1086891230,5050,5050,5050,5050,15
|
||||
20250408,123200,1086815480,5040,5040,5060,5040,3026
|
||||
20250408,123100,1071553950,5040,5030,5040,5030,317
|
||||
20250408,123000,1069957270,5030,5040,5040,5030,114
|
||||
20250408,122900,1069383520,5040,5030,5040,5030,103
|
||||
20250408,122800,1068865400,5040,5040,5040,5040,0
|
||||
20250408,122700,1068865400,5040,5030,5040,5030,843
|
||||
20250408,122600,1064624980,5040,5040,5040,5040,35
|
||||
20250408,122500,1064448580,5040,5040,5040,5040,25
|
||||
20250408,122400,1064322580,5040,5040,5040,5040,33
|
||||
20250408,122300,1064156260,5030,5040,5040,5030,194
|
||||
20250408,122200,1063180410,5030,5030,5040,5030,1264
|
||||
20250408,122100,1056822220,5040,5040,5040,5040,1
|
||||
20250408,122000,1056817180,5040,5040,5040,5030,145
|
||||
20250408,121900,1056087380,5040,5040,5040,5040,0
|
||||
20250408,121800,1056087380,5040,5040,5040,5040,38
|
||||
20250408,121700,1055895860,5040,5040,5040,5040,236
|
||||
20250408,121600,1054706420,5040,5040,5040,5040,242
|
||||
20250408,121500,1053486740,5040,5030,5040,5030,1001
|
||||
20250408,121400,1048441710,5040,5040,5040,5030,1027
|
||||
20250408,121300,1043265730,5050,5050,5050,5050,12
|
||||
20250408,121200,1043205130,5050,5050,5050,5050,0
|
||||
20250408,121100,1043205130,5050,5050,5050,5040,5278
|
||||
20250408,121000,1016552280,5060,5060,5060,5060,0
|
||||
20250408,120900,1016552280,5060,5060,5060,5060,69
|
||||
20250408,120800,1016203140,5070,5070,5070,5050,54
|
||||
20250408,120700,1015930360,5050,5050,5050,5050,635
|
||||
20250408,120600,1012723610,5060,5060,5060,5060,214
|
||||
20250408,120500,1011640770,5070,5070,5070,5070,36
|
||||
20250408,120400,1011458250,5070,5050,5070,5050,271
|
||||
20250408,120300,1010084550,5050,5060,5060,5050,235
|
||||
20250408,120200,1008896850,5060,5070,5070,5060,200
|
||||
20250408,120100,1007883430,5050,5050,5050,5050,344
|
||||
20250408,120000,1006146230,5070,5070,5070,5060,121
|
||||
20250408,115900,1005533800,5070,5060,5070,5060,3646
|
||||
20250408,115800,987084680,5050,5050,5050,5050,283
|
||||
20250408,115700,985655530,5050,5050,5050,5050,220
|
||||
20250408,115600,984544530,5050,5050,5060,5050,487
|
||||
20250408,115500,982085160,5050,5060,5060,5050,4460
|
||||
20250408,115400,959542020,5060,5060,5070,5060,1296
|
||||
20250408,115300,952983830,5060,5060,5070,5050,560
|
||||
20250408,115200,950150300,5060,5060,5070,5060,591
|
||||
20250408,115100,947159570,5070,5070,5070,5070,23
|
||||
20250408,115000,947042960,5070,5070,5080,5070,214
|
||||
20250408,114900,945956820,5070,5080,5080,5070,407
|
||||
20250408,114800,943893320,5080,5080,5080,5080,0
|
||||
20250408,114700,943893320,5080,5070,5080,5060,388
|
||||
20250408,114600,941929320,5070,5070,5070,5060,153
|
||||
20250408,114500,941154000,5070,5070,5070,5070,304
|
||||
20250408,114400,939612720,5070,5070,5070,5060,245
|
||||
20250408,114300,938370940,5060,5060,5060,5060,0
|
||||
20250408,114200,938370940,5060,5080,5080,5060,179
|
||||
20250408,114100,937465140,5070,5070,5070,5070,219
|
||||
20250408,114000,936354810,5080,5080,5080,5080,900
|
||||
20250408,113900,931782810,5080,5080,5090,5080,2382
|
||||
20250408,113800,919682220,5080,5080,5080,5080,300
|
||||
20250408,113700,918158220,5080,5070,5080,5070,346
|
||||
20250408,113600,916400560,5070,5080,5080,5070,43
|
||||
20250408,113500,916182130,5080,5080,5080,5080,33
|
||||
20250408,113400,916014490,5070,5070,5070,5070,191
|
||||
20250408,113300,915046120,5080,5090,5090,5080,53
|
||||
20250408,113200,914776480,5080,5070,5080,5070,473
|
||||
20250408,113100,912377750,5080,5080,5080,5080,3145
|
||||
20250408,113000,896401150,5090,5080,5090,5080,1741
|
||||
20250408,112900,887555870,5080,5070,5080,5070,6074
|
||||
20250408,112800,856759520,5060,5070,5070,5060,3157
|
||||
20250408,112700,840757200,5070,5070,5070,5060,17626
|
||||
20250408,112600,751553910,5070,5080,5080,5070,1476
|
||||
20250408,112500,744067130,5080,5075,5080,5070,1011
|
||||
20250408,112400,738936355,5070,5070,5080,5070,286
|
||||
20250408,112300,737485955,5080,5080,5080,5070,1533
|
||||
20250408,112200,729713325,5080,5070,5080,5070,606
|
||||
20250408,112100,726639815,5070,5080,5080,5070,614
|
||||
20250408,112000,723521215,5080,5070,5080,5070,2397
|
||||
20250408,111900,711367975,5070,5070,5070,5070,33
|
||||
20250408,111800,711200665,5070,5070,5070,5070,6
|
||||
20250408,111700,711170245,5070,5070,5070,5070,100
|
||||
20250408,111600,710663245,5070,5070,5070,5070,150
|
||||
20250408,111500,709902745,5070,5070,5070,5070,217
|
||||
20250408,111400,708802555,5060,5070,5080,5060,5192
|
||||
20250408,111300,682480625,5070,5060,5070,5060,117
|
||||
20250408,111200,681888595,5070,5070,5070,5070,40
|
||||
20250408,111100,681685795,5060,5060,5060,5060,718
|
||||
20250408,111000,678052715,5065,5055,5070,5050,696
|
||||
20250408,110900,674534625,5060,5060,5070,5060,1533
|
||||
20250408,110800,666777625,5060,5060,5060,5060,1693
|
||||
20250408,110700,658211045,5060,5060,5060,5060,0
|
||||
20250408,110600,658211045,5060,5060,5060,5060,3
|
||||
20250408,110500,658195865,5060,5060,5060,5060,13
|
||||
20250408,110400,658130085,5060,5050,5060,5050,470
|
||||
20250408,110300,655753415,5050,5060,5060,5050,1223
|
||||
20250408,110200,649577235,5050,5050,5050,5050,1
|
||||
20250408,110100,649572185,5060,5060,5060,5060,260
|
||||
20250408,110000,648256585,5060,5050,5060,5050,474
|
||||
20250408,105900,645862855,5050,5050,5050,5050,106
|
||||
20250408,105800,645327555,5050,5060,5060,5050,18
|
||||
20250408,105700,645236645,5050,5050,5060,5050,228
|
||||
20250408,105600,644085225,5050,5050,5060,5040,3046
|
||||
20250408,105500,628697615,5040,5050,5050,5040,730
|
||||
20250408,105400,625018405,5050,5040,5050,5040,1423
|
||||
20250408,105300,617846455,5030,5030,5030,5030,211
|
||||
20250408,105200,616785125,5040,5040,5040,5040,0
|
||||
20250408,105100,616785125,5040,5040,5040,5040,3
|
||||
20250408,105000,616770005,5040,5040,5040,5040,13
|
||||
20250408,104900,616704485,5040,5040,5040,5040,2
|
||||
20250408,104800,616694405,5030,5040,5040,5030,4
|
||||
20250408,104700,616674275,5040,5040,5040,5040,13
|
||||
20250408,104600,616608755,5040,5040,5040,5040,210
|
||||
20250408,104500,615550355,5040,5040,5040,5040,361
|
||||
20250408,104400,613730915,5040,5040,5040,5040,128
|
||||
20250408,104300,613085795,5040,5050,5050,5040,615
|
||||
20250408,104200,609983365,5040,5030,5050,5030,214
|
||||
20250408,104100,608905935,5030,5050,5050,5030,133
|
||||
20250408,104000,608235745,5050,5040,5050,5020,905
|
||||
20250408,103900,603672055,5040,5040,5040,5040,0
|
||||
20250408,103800,603672055,5040,5020,5040,5010,698
|
||||
20250408,103700,600165665,5030,5040,5040,5030,608
|
||||
20250408,103600,597103075,5040,5030,5040,5030,374
|
||||
20250408,103500,595221725,5030,5030,5030,5020,840
|
||||
20250408,103400,590997035,5030,5040,5040,5010,2344
|
||||
20250408,103300,579219255,5020,5030,5030,5020,681
|
||||
20250408,103200,575793835,5040,5030,5040,5030,214
|
||||
20250408,103100,574717275,5040,5050,5050,5040,137
|
||||
20250408,103000,574026585,5040,5040,5050,5040,376
|
||||
20250408,102900,572129545,5040,5050,5050,5040,52
|
||||
20250408,102800,571867345,5040,5040,5040,5040,20
|
||||
20250408,102700,571766545,5040,5050,5060,5040,912
|
||||
20250408,102600,567161435,5040,5050,5050,5040,259
|
||||
20250408,102500,565853495,5040,5050,5050,5040,1307
|
||||
20250408,102400,559254145,5060,5040,5060,5040,2222
|
||||
20250408,102300,548038255,5040,5040,5040,5040,100
|
||||
20250408,102200,547534255,5040,5020,5040,5020,4321
|
||||
20250408,102100,525821815,5010,5010,5010,5010,0
|
||||
20250408,102000,525821815,5010,5010,5010,5010,1021
|
||||
20250408,101900,520706605,5010,5010,5010,5010,2
|
||||
20250408,101800,520696585,5010,5010,5010,5010,138
|
||||
20250408,101700,520005205,5010,5010,5010,5000,475
|
||||
20250408,101600,517625555,5010,5010,5010,5010,183
|
||||
20250408,101500,516708725,5010,5010,5020,5010,876
|
||||
20250408,101400,512319485,5010,5010,5010,5000,409
|
||||
20250408,101300,510271925,5000,5010,5010,5000,5
|
||||
20250408,101200,510246885,5010,5010,5010,5000,2371
|
||||
20250408,101100,498374735,4995,5000,5010,4995,615
|
||||
20250408,101000,495301055,5000,4995,5000,4995,2616
|
||||
20250408,100900,482231945,4990,4995,5000,4990,2828
|
||||
20250408,100800,468106510,4995,4995,4995,4990,2641
|
||||
20250408,100700,454926960,4995,5000,5000,4995,1669
|
||||
20250408,100600,446590200,5000,5000,5010,5000,7141
|
||||
20250408,100500,410869900,5010,5010,5010,5010,143
|
||||
20250408,100400,410153470,5020,5020,5020,5010,4160
|
||||
20250408,100300,389311180,5020,5020,5020,5020,5
|
||||
20250408,100200,389286080,5020,5020,5020,5010,43
|
||||
20250408,100100,389070520,5020,5020,5020,5010,68
|
||||
20250408,100000,388729170,5020,5020,5020,5010,1541
|
||||
20250408,095900,381008450,5020,5020,5020,5010,320
|
||||
20250408,095800,379403390,5020,5020,5030,5020,3786
|
||||
20250408,095700,360397620,5030,5030,5030,5030,148
|
||||
20250408,095600,359653180,5030,5030,5030,5030,502
|
||||
20250408,095500,357128120,5030,5030,5030,5030,45
|
||||
20250408,095400,356901770,5030,5030,5030,5030,265
|
||||
20250408,095300,355568820,5030,5040,5040,5030,212
|
||||
20250408,095200,354502340,5040,5040,5040,5040,69
|
||||
20250408,095100,354154580,5030,5040,5040,5030,1333
|
||||
20250408,095000,347447540,5030,5030,5040,5030,1048
|
||||
20250408,094900,342175600,5040,5030,5040,5030,677
|
||||
20250408,094800,338769080,5040,5040,5040,5040,85
|
||||
20250408,094700,338340680,5040,5040,5040,5040,444
|
||||
20250408,094600,336102920,5040,5050,5050,5040,258
|
||||
20250408,094500,334802550,5050,5040,5050,5030,1087
|
||||
20250408,094400,329330440,5050,5060,5060,5050,19
|
||||
20250408,094300,329234380,5060,5060,5060,5050,194
|
||||
20250408,094200,328254350,5060,5040,5060,5040,3711
|
||||
20250408,094100,309540170,5040,5030,5040,5030,587
|
||||
20250408,094000,306586730,5030,5030,5030,5020,761
|
||||
20250408,093900,302759200,5030,5030,5030,5030,355
|
||||
20250408,093800,300973550,5030,5030,5030,5020,399
|
||||
20250408,093700,298969450,5030,5040,5040,5030,181
|
||||
20250408,093600,298058920,5030,5030,5040,5020,1258
|
||||
20250408,093500,291731340,5030,5040,5040,5030,2287
|
||||
20250408,093400,280227430,5030,5040,5040,5030,1507
|
||||
20250408,093300,272639840,5040,5040,5040,5040,565
|
||||
20250408,093200,269792240,5050,5040,5050,5030,821
|
||||
20250408,093100,265655170,5040,5040,5050,5030,625
|
||||
20250408,093000,262505490,5040,5050,5060,5040,528
|
||||
20250408,092900,259839510,5030,5050,5050,5030,1078
|
||||
20250408,092800,254414770,5040,5040,5040,5040,705
|
||||
20250408,092700,250861570,5040,5030,5040,5030,3701
|
||||
20250408,092600,232245500,5020,5030,5050,5020,1094
|
||||
20250408,092500,226747920,5030,5030,5040,5020,1478
|
||||
20250408,092400,219317090,5030,5030,5040,5020,1866
|
||||
20250408,092300,209948730,5040,5040,5040,5020,1660
|
||||
20250408,092200,201600760,5050,5050,5050,5030,719
|
||||
20250408,092100,197976730,5060,5060,5060,5050,1259
|
||||
20250408,092000,191618710,5070,5050,5070,5050,113
|
||||
20250408,091900,191047250,5050,5060,5060,5050,599
|
||||
20250408,091800,188018880,5050,5060,5060,5050,304
|
||||
20250408,091700,186483640,5060,5050,5060,5050,146
|
||||
20250408,091600,185746330,5050,5070,5070,5050,1737
|
||||
20250408,091500,176965750,5070,5070,5090,5060,2840
|
||||
20250408,091400,162571690,5080,5080,5090,5070,252
|
||||
20250408,091300,161293580,5090,5070,5090,5070,247
|
||||
20250408,091200,160038750,5080,5050,5130,5050,5463
|
||||
20250408,091100,132172350,5040,5050,5060,5040,430
|
||||
20250408,091000,130000750,5050,5020,5050,5020,388
|
||||
20250408,090900,128050020,5040,5040,5040,5030,1296
|
||||
20250408,090800,121530280,5040,5040,5040,5030,525
|
||||
20250408,090700,118885280,5020,5050,5060,5020,1287
|
||||
20250408,090600,112409990,5060,5050,5060,5020,2379
|
||||
20250408,090500,100422330,5050,5070,5070,5040,1067
|
||||
20250408,090400,95031130,5090,5060,5090,5050,655
|
||||
20250408,090300,91715570,5050,5060,5070,5050,1575
|
||||
20250408,090200,83751070,5060,5060,5070,5040,1528
|
||||
20250408,090100,76026290,5060,5110,5130,5040,10151
|
||||
20250408,090000,24393660,5110,5120,5130,5100,4764
|
||||
|
Reference in New Issue
Block a user