Update 2025-04-08 2740 candle_min
This commit is contained in:
587
015760/min/candle-20250408.csv
Normal file
587
015760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184500,43426075525,22450,22450,22450,22450,61325
|
||||
20250408,184400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,184300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,184200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,184100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,184000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,183900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,183800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,183700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,183600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,183500,43426075525,22450,22450,22450,22450,0
|
||||
20250408,183400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,183300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,183200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,183100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,183000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,182900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,182800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,182700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,182600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,182500,43426075525,22450,22450,22450,22450,0
|
||||
20250408,182400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,182300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,182200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,182100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,182000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,181900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,181800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,181700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,181600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,181500,43426075525,22450,22450,22450,22450,61325
|
||||
20250408,181400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,181300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,181200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,181100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,181000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,180900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,180800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,180700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,180600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,180500,43426075525,22450,22450,22450,22450,0
|
||||
20250408,180400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,180300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,180200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,180100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,180000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,175900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,175800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,175700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,175600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,175500,43426075525,22450,22450,22450,22450,0
|
||||
20250408,175400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,175300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,175200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,175100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,175000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,174900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,174800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,174700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,174600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,174500,43426075525,22450,22450,22450,22450,61325
|
||||
20250408,174400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,174300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,174200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,174100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,174000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,173900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,173800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,173700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,173600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,173500,43426075525,22450,22450,22450,22450,0
|
||||
20250408,173400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,173300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,173200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,173100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,173000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,172900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,172800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,172700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,172600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,172500,43426075525,22450,22450,22450,22450,0
|
||||
20250408,172400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,172300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,172200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,172100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,172000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,171900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,171800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,171700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,171600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,171500,43426075525,22450,22450,22450,22450,61325
|
||||
20250408,171400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,171300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,171200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,171100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,171000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,170900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,170800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,170700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,170600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,170500,43426075525,22450,22450,22450,22450,0
|
||||
20250408,170400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,170300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,170200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,170100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,170000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,165900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,165800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,165700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,165600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,165500,43426075525,22450,22450,22450,22450,0
|
||||
20250408,165400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,165300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,165200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,165100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,165000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,164900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,164800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,164700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,164600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,164500,43426075525,22450,22450,22450,22450,61325
|
||||
20250408,164400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,164300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,164200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,164100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,164000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,163900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,163800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,163700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,163600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,163500,43426075525,22450,22450,22450,22450,0
|
||||
20250408,163400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,163300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,163200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,163100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,163000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,162900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,162800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,162700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,162600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,162500,43426075525,22450,22450,22450,22450,0
|
||||
20250408,162400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,162300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,162200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,162100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,162000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,161900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,161800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,161700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,161600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,161500,43426075525,22450,22450,22450,22450,61325
|
||||
20250408,161400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,161300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,161200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,161100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,161000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,160900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,160800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,160700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,160600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,160500,43426075525,22450,22450,22450,22450,0
|
||||
20250408,160400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,160300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,160200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,160100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,160000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,155900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,155800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,155700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,155600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,155500,43426075525,22450,22450,22450,22450,0
|
||||
20250408,155400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,155300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,155200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,155100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,155000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,154900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,154800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,154700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,154600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,154500,43426075525,22450,22450,22450,22450,61325
|
||||
20250408,154400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,154300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,154200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,154100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,154000,43426075525,22450,22450,22450,22450,0
|
||||
20250408,153900,43426075525,22450,22450,22450,22450,0
|
||||
20250408,153800,43426075525,22450,22450,22450,22450,0
|
||||
20250408,153700,43426075525,22450,22450,22450,22450,0
|
||||
20250408,153600,43426075525,22450,22450,22450,22450,0
|
||||
20250408,153500,43426075525,22450,22450,22450,22450,0
|
||||
20250408,153400,43426075525,22450,22450,22450,22450,0
|
||||
20250408,153300,43426075525,22450,22450,22450,22450,0
|
||||
20250408,153200,43426075525,22450,22450,22450,22450,0
|
||||
20250408,153100,43426075525,22450,22450,22450,22450,0
|
||||
20250408,153000,43426075525,22450,22450,22450,22450,61325
|
||||
20250408,152900,42049329275,22450,22450,22450,22450,0
|
||||
20250408,152800,42049329275,22450,22450,22450,22450,0
|
||||
20250408,152700,42049329275,22450,22450,22450,22450,0
|
||||
20250408,152600,42049329275,22450,22450,22450,22450,0
|
||||
20250408,152500,42049329275,22450,22450,22450,22450,0
|
||||
20250408,152400,42049329275,22450,22450,22450,22450,0
|
||||
20250408,152300,42049329275,22450,22450,22450,22450,0
|
||||
20250408,152200,42049329275,22450,22450,22450,22450,0
|
||||
20250408,152100,42049329275,22450,22450,22450,22450,0
|
||||
20250408,152000,42049329275,22450,22450,22450,22450,0
|
||||
20250408,151900,42049329275,22450,22450,22500,22400,2226
|
||||
20250408,151800,41999362150,22450,22500,22500,22400,9763
|
||||
20250408,151700,41780052900,22450,22500,22500,22400,7848
|
||||
20250408,151600,41603542750,22500,22500,22500,22450,452
|
||||
20250408,151500,41593378550,22500,22500,22500,22450,2490
|
||||
20250408,151400,41537446250,22450,22450,22500,22400,2537
|
||||
20250408,151300,41480484100,22450,22500,22500,22400,7111
|
||||
20250408,151200,41320837350,22500,22500,22500,22450,3236
|
||||
20250408,151100,41248145450,22450,22500,22500,22450,1317
|
||||
20250408,151000,41218556200,22500,22500,22500,22400,11359
|
||||
20250408,150900,40963497650,22500,22500,22500,22450,1098
|
||||
20250408,150800,40938795250,22450,22500,22500,22450,1105
|
||||
20250408,150700,40913962550,22500,22500,22500,22450,2351
|
||||
20250408,150600,40861136150,22500,22500,22500,22450,946
|
||||
20250408,150500,40839854050,22500,22475,22500,22450,3007
|
||||
20250408,150400,40772205825,22475,22500,22500,22450,7143
|
||||
20250408,150300,40611490175,22500,22500,22500,22450,5240
|
||||
20250408,150200,40493801075,22500,22450,22500,22400,9921
|
||||
20250408,150100,40271014875,22450,22500,22500,22450,10856
|
||||
20250408,150000,40027270175,22500,22500,22500,22450,1410
|
||||
20250408,145900,39995557525,22500,22500,22500,22450,3247
|
||||
20250408,145800,39922620450,22500,22500,22500,22450,10083
|
||||
20250408,145700,39696220150,22500,22500,22500,22450,11932
|
||||
20250408,145600,39428303000,22500,22450,22500,22450,1853
|
||||
20250408,145500,39386622300,22500,22500,22500,22450,810
|
||||
20250408,145400,39368397850,22500,22450,22500,22450,7345
|
||||
20250408,145300,39203423500,22450,22450,22450,22400,1092
|
||||
20250408,145200,39178913300,22450,22450,22450,22400,1053
|
||||
20250408,145100,39155276475,22450,22450,22450,22400,1162
|
||||
20250408,145000,39129190000,22450,22500,22500,22400,1038
|
||||
20250408,144900,39105886200,22500,22500,22500,22450,3197
|
||||
20250408,144800,39034069600,22500,22450,22500,22400,5569
|
||||
20250408,144700,38909034650,22450,22500,22500,22400,12946
|
||||
20250408,144600,38618379550,22500,22450,22500,22450,8829
|
||||
20250408,144500,38420114250,22500,22500,22500,22450,573
|
||||
20250408,144400,38407222100,22500,22500,22500,22450,1814
|
||||
20250408,144300,38366431100,22450,22500,22500,22450,1070
|
||||
20250408,144200,38342371050,22500,22500,22500,22450,705
|
||||
20250408,144100,38326509050,22500,22500,22500,22450,3905
|
||||
20250408,144000,38238789400,22450,22500,22500,22450,775
|
||||
20250408,143900,38221355250,22500,22500,22500,22450,1149
|
||||
20250408,143800,38195510800,22500,22500,22500,22450,912
|
||||
20250408,143700,38174991400,22500,22500,22500,22450,1239
|
||||
20250408,143600,38147116500,22500,22500,22500,22475,558
|
||||
20250408,143500,38134561775,22500,22475,22500,22450,1484
|
||||
20250408,143400,38101174925,22500,22500,22500,22450,2984
|
||||
20250408,143300,38034038200,22500,22500,22500,22450,1215
|
||||
20250408,143200,38006717550,22500,22500,22500,22450,1071
|
||||
20250408,143100,37982620275,22450,22500,22500,22450,940
|
||||
20250408,143000,37961489925,22500,22500,22500,22450,733
|
||||
20250408,142900,37944999625,22500,22500,22500,22450,1560
|
||||
20250408,142800,37909932025,22500,22500,22500,22450,1523
|
||||
20250408,142700,37875706575,22500,22500,22500,22450,9527
|
||||
20250408,142600,37661791375,22500,22500,22500,22450,3019
|
||||
20250408,142500,37593884975,22500,22500,22500,22450,2151
|
||||
20250408,142400,37545567325,22500,22450,22500,22450,3045
|
||||
20250408,142300,37477077325,22500,22550,22550,22450,30425
|
||||
20250408,142200,36792728800,22550,22550,22550,22500,4089
|
||||
20250408,142100,36700657825,22550,22500,22550,22500,1304
|
||||
20250408,142000,36671263150,22550,22550,22550,22500,1786
|
||||
20250408,141900,36631004925,22550,22550,22550,22500,1683
|
||||
20250408,141800,36593065800,22500,22550,22550,22500,1599
|
||||
20250408,141700,36557020650,22550,22550,22550,22525,1246
|
||||
20250408,141600,36528925500,22550,22550,22550,22525,1724
|
||||
20250408,141500,36490052775,22550,22550,22550,22500,1336
|
||||
20250408,141400,36459930850,22550,22550,22550,22500,1469
|
||||
20250408,141300,36426809800,22550,22550,22550,22500,1476
|
||||
20250408,141200,36393527900,22550,22500,22550,22500,2465
|
||||
20250408,141100,36337943400,22550,22550,22550,22500,989
|
||||
20250408,141000,36315654550,22550,22550,22550,22500,1346
|
||||
20250408,140900,36285311500,22550,22550,22550,22500,1757
|
||||
20250408,140800,36245695550,22500,22550,22550,22500,897
|
||||
20250408,140700,36225476500,22550,22550,22550,22500,1042
|
||||
20250408,140600,36201985300,22550,22550,22550,22500,1207
|
||||
20250408,140500,36174789750,22550,22550,22550,22500,8019
|
||||
20250408,140400,35994255150,22550,22550,22550,22500,3745
|
||||
20250408,140300,35909962600,22550,22550,22550,22525,1207
|
||||
20250408,140200,35882745525,22550,22550,22550,22525,2115
|
||||
20250408,140100,35835054225,22550,22550,22550,22525,814
|
||||
20250408,140000,35816701125,22550,22525,22550,22525,1370
|
||||
20250408,135900,35785807950,22550,22550,22550,22525,621
|
||||
20250408,135800,35771805625,22525,22550,22550,22525,860
|
||||
20250408,135700,35752412825,22525,22550,22550,22525,697
|
||||
20250408,135600,35736696625,22525,22550,22550,22525,1216
|
||||
20250408,135500,35709277450,22550,22550,22550,22500,1455
|
||||
20250408,135400,35676501500,22550,22550,22550,22500,2792
|
||||
20250408,135300,35613548425,22525,22550,22550,22525,1848
|
||||
20250408,135200,35571876225,22550,22550,22550,22525,1670
|
||||
20250408,135100,35534218000,22550,22550,22550,22500,2608
|
||||
20250408,135000,35475444550,22525,22550,22550,22525,1102
|
||||
20250408,134900,35450594925,22550,22550,22575,22500,4017
|
||||
20250408,134800,35360009375,22550,22550,22550,22500,2667
|
||||
20250408,134700,35299947150,22550,22550,22575,22500,2505
|
||||
20250408,134600,35243462525,22550,22550,22550,22500,3497
|
||||
20250408,134500,35164631850,22550,22550,22550,22525,2750
|
||||
20250408,134400,35102619650,22525,22550,22550,22500,1708
|
||||
20250408,134300,35064104600,22550,22550,22575,22500,6482
|
||||
20250408,134200,34917936600,22550,22550,22550,22500,1632
|
||||
20250408,134100,34881135725,22550,22550,22550,22500,1451
|
||||
20250408,134000,34848418625,22550,22550,22550,22500,1367
|
||||
20250408,133900,34817596075,22550,22550,22550,22500,1840
|
||||
20250408,133800,34776128825,22500,22500,22500,22450,4565
|
||||
20250408,133700,34673420175,22500,22500,22500,22475,1266
|
||||
20250408,133600,34644935675,22450,22500,22500,22450,1516
|
||||
20250408,133500,34610831325,22500,22500,22500,22450,1921
|
||||
20250408,133400,34567622675,22500,22500,22500,22450,3019
|
||||
20250408,133300,34499775375,22500,22550,22550,22450,12164
|
||||
20250408,133200,34226111050,22550,22550,22550,22500,2996
|
||||
20250408,133100,34158566475,22550,22550,22550,22500,1715
|
||||
20250408,133000,34119912175,22500,22550,22550,22500,2638
|
||||
20250408,132900,34060454275,22550,22500,22550,22450,8781
|
||||
20250408,132800,33862826775,22500,22450,22500,22450,2001
|
||||
20250408,132700,33817805175,22500,22500,22525,22450,3074
|
||||
20250408,132600,33748636150,22475,22500,22500,22450,2791
|
||||
20250408,132500,33685839725,22500,22500,22525,22450,3902
|
||||
20250408,132400,33598042650,22500,22500,22500,22475,1508
|
||||
20250408,132300,33564115450,22500,22500,22500,22475,2425
|
||||
20250408,132200,33509553525,22475,22500,22500,22475,1826
|
||||
20250408,132100,33468469000,22500,22500,22500,22475,2519
|
||||
20250408,132000,33411791850,22500,22500,22500,22450,1284
|
||||
20250408,131900,33382904000,22500,22500,22500,22450,1787
|
||||
20250408,131800,33342696850,22500,22500,22500,22450,2054
|
||||
20250408,131700,33296485200,22500,22500,22500,22450,2094
|
||||
20250408,131600,33249378200,22500,22500,22500,22450,3313
|
||||
20250408,131500,33174866025,22500,22500,22500,22450,2153
|
||||
20250408,131400,33126424000,22500,22500,22500,22450,1336
|
||||
20250408,131300,33096365850,22500,22500,22500,22450,7962
|
||||
20250408,131200,32917225200,22500,22500,22500,22450,1648
|
||||
20250408,131100,32880146950,22500,22500,22500,22450,2291
|
||||
20250408,131000,32828600050,22500,22500,22500,22450,756
|
||||
20250408,130900,32811590650,22500,22500,22500,22450,1953
|
||||
20250408,130800,32767649700,22500,22500,22500,22450,2120
|
||||
20250408,130700,32719950250,22500,22500,22500,22450,1229
|
||||
20250408,130600,32692298300,22500,22500,22500,22450,2031
|
||||
20250408,130500,32646621700,22500,22475,22500,22450,1995
|
||||
20250408,130400,32601759125,22450,22500,22500,22450,1196
|
||||
20250408,130300,32574849800,22500,22500,22500,22450,1850
|
||||
20250408,130200,32533249200,22450,22500,22500,22450,2575
|
||||
20250408,130100,32475333725,22500,22475,22500,22450,3567
|
||||
20250408,130000,32395213375,22475,22500,22550,22450,2189
|
||||
20250408,125900,32345959525,22500,22450,22500,22450,3816
|
||||
20250408,125800,32260106475,22450,22500,22500,22450,1890
|
||||
20250408,125700,32217582125,22450,22500,22500,22450,860
|
||||
20250408,125600,32198232775,22500,22500,22500,22450,1779
|
||||
20250408,125500,32158205975,22450,22500,22500,22450,1550
|
||||
20250408,125400,32123365475,22500,22500,22500,22450,1670
|
||||
20250408,125300,32085794175,22450,22500,22500,22450,1154
|
||||
20250408,125200,32059830525,22450,22450,22500,22450,1723
|
||||
20250408,125100,32021064875,22500,22500,22500,22450,7132
|
||||
20250408,125000,31860596675,22500,22500,22500,22400,13852
|
||||
20250408,124900,31549595075,22450,22500,22500,22450,1311
|
||||
20250408,124800,31520103225,22500,22450,22500,22450,4292
|
||||
20250408,124700,31423652425,22500,22500,22500,22450,1374
|
||||
20250408,124600,31392739325,22500,22450,22500,22450,1491
|
||||
20250408,124500,31359203025,22500,22450,22500,22450,10414
|
||||
20250408,124400,31125384775,22450,22450,22450,22400,6919
|
||||
20250408,124300,30970053625,22450,22450,22500,22400,8627
|
||||
20250408,124200,30776380125,22400,22450,22450,22400,494
|
||||
20250408,124100,30765291775,22450,22500,22500,22450,5055
|
||||
20250408,124000,30651713275,22500,22500,22500,22450,690
|
||||
20250408,123900,30636188625,22500,22500,22500,22450,1554
|
||||
20250408,123800,30601225525,22450,22500,22500,22400,5774
|
||||
20250408,123700,30471589375,22475,22500,22500,22450,1791
|
||||
20250408,123600,30431294775,22500,22450,22500,22400,6741
|
||||
20250408,123500,30279945475,22450,22500,22500,22400,6535
|
||||
20250408,123400,30133191975,22500,22500,22500,22450,834
|
||||
20250408,123300,30114427675,22500,22400,22500,22400,1264
|
||||
20250408,123200,30085998525,22450,22500,22500,22400,3331
|
||||
20250408,123100,30011140725,22500,22500,22500,22450,7512
|
||||
20250408,123000,29842441675,22500,22500,22500,22450,2145
|
||||
20250408,122900,29794179975,22500,22500,22500,22450,618
|
||||
20250408,122800,29780275375,22500,22500,22500,22450,2173
|
||||
20250408,122700,29731383525,22500,22550,22550,22500,3521
|
||||
20250408,122600,29652130725,22550,22500,22550,22450,3335
|
||||
20250408,122500,29577088075,22500,22500,22500,22450,2748
|
||||
20250408,122400,29515328375,22500,22500,22500,22450,1229
|
||||
20250408,122300,29487676375,22500,22500,22500,22450,1154
|
||||
20250408,122200,29461712025,22500,22500,22500,22400,7847
|
||||
20250408,122100,29285470175,22500,22450,22500,22450,1945
|
||||
20250408,122000,29241749225,22500,22450,22500,22400,5310
|
||||
20250408,121900,29122582425,22450,22500,22500,22400,30088
|
||||
20250408,121800,28446423275,22500,22500,22500,22450,1632
|
||||
20250408,121700,28409704825,22500,22500,22500,22450,1089
|
||||
20250408,121600,28385202725,22500,22500,22500,22450,1737
|
||||
20250408,121500,28346126400,22500,22500,22500,22450,1280
|
||||
20250408,121400,28317329400,22500,22500,22500,22450,2711
|
||||
20250408,121300,28256383250,22500,22550,22550,22450,6363
|
||||
20250408,121200,28113172750,22550,22550,22550,22500,724
|
||||
20250408,121100,28096849300,22550,22550,22550,22500,2122
|
||||
20250408,121000,28048998550,22550,22550,22550,22500,920
|
||||
20250408,120900,28028255550,22550,22550,22550,22500,1401
|
||||
20250408,120800,27996666950,22500,22550,22550,22500,1429
|
||||
20250408,120700,27964446550,22550,22550,22550,22500,1733
|
||||
20250408,120600,27925368000,22550,22550,22550,22500,760
|
||||
20250408,120500,27908230700,22550,22550,22550,22500,2411
|
||||
20250408,120400,27853899000,22550,22550,22550,22500,748
|
||||
20250408,120300,27837032300,22550,22550,22550,22500,4000
|
||||
20250408,120200,27746933950,22550,22550,22550,22500,943
|
||||
20250408,120100,27725670000,22500,22500,22550,22475,2646
|
||||
20250408,120000,27666093325,22500,22500,22500,22450,1943
|
||||
20250408,115900,27622376500,22500,22550,22550,22450,15647
|
||||
20250408,115800,27270305400,22550,22500,22550,22500,1352
|
||||
20250408,115700,27239818500,22550,22550,22550,22500,1827
|
||||
20250408,115600,27198619950,22550,22550,22550,22500,1721
|
||||
20250408,115500,27159814450,22550,22550,22550,22500,2560
|
||||
20250408,115400,27102137750,22550,22500,22550,22500,1892
|
||||
20250408,115300,27059474100,22550,22550,22550,22500,1000
|
||||
20250408,115200,27036924550,22550,22550,22550,22500,1766
|
||||
20250408,115100,26997102550,22550,22550,22550,22500,1303
|
||||
20250408,115000,26967720500,22550,22500,22550,22500,835
|
||||
20250408,114900,26948894250,22500,22550,22550,22500,1421
|
||||
20250408,114800,26916854150,22550,22550,22550,22500,772
|
||||
20250408,114700,26899447350,22550,22550,22550,22500,2320
|
||||
20250408,114600,26847134300,22500,22500,22550,22500,1022
|
||||
20250408,114500,26824095600,22500,22500,22550,22500,2607
|
||||
20250408,114400,26765331900,22500,22550,22550,22500,932
|
||||
20250408,114300,26744315950,22500,22550,22550,22500,2738
|
||||
20250408,114200,26682678400,22500,22550,22550,22500,2413
|
||||
20250408,114100,26628273900,22500,22550,22550,22500,7189
|
||||
20250408,114000,26466479650,22500,22550,22550,22500,4421
|
||||
20250408,113900,26366892350,22550,22550,22550,22500,982
|
||||
20250408,113800,26344749000,22550,22500,22550,22500,677
|
||||
20250408,113700,26329483200,22550,22550,22550,22500,2740
|
||||
20250408,113600,26267697250,22500,22550,22550,22500,1184
|
||||
20250408,113500,26241033800,22500,22550,22550,22500,1075
|
||||
20250408,113400,26216793300,22500,22550,22550,22500,2367
|
||||
20250408,113300,26163418250,22550,22550,22550,22500,530
|
||||
20250408,113200,26151467625,22500,22550,22550,22500,2708
|
||||
20250408,113100,26090404575,22550,22600,22600,22500,4534
|
||||
20250408,113000,25988161775,22500,22600,22600,22500,6255
|
||||
20250408,112900,25847066125,22600,22600,22600,22550,859
|
||||
20250408,112800,25827653675,22550,22600,22600,22550,2112
|
||||
20250408,112700,25779925325,22600,22600,22600,22550,1039
|
||||
20250408,112600,25756446675,22600,22600,22600,22550,3475
|
||||
20250408,112500,25677964625,22600,22600,22600,22550,940
|
||||
20250408,112400,25656722275,22600,22600,22600,22550,658
|
||||
20250408,112300,25641853075,22550,22550,22600,22500,4756
|
||||
20250408,112200,25534592625,22550,22600,22600,22500,9871
|
||||
20250408,112100,25311986825,22600,22600,22600,22550,1029
|
||||
20250408,112000,25288732475,22600,22550,22600,22500,7191
|
||||
20250408,111900,25126559450,22550,22500,22550,22500,2680
|
||||
20250408,111800,25066129250,22550,22550,22550,22500,1736
|
||||
20250408,111700,25026982950,22550,22550,22550,22500,4340
|
||||
20250408,111600,24929207650,22500,22600,22600,22500,712
|
||||
20250408,111500,24913155025,22600,22550,22600,22500,3699
|
||||
20250408,111400,24829746925,22550,22550,22550,22525,1126
|
||||
20250408,111300,24804355900,22550,22550,22550,22500,665
|
||||
20250408,111200,24789364950,22550,22550,22550,22500,2312
|
||||
20250408,111100,24737232300,22500,22550,22550,22500,1159
|
||||
20250408,111000,24711097450,22550,22550,22550,22500,465
|
||||
20250408,110900,24700612450,22550,22550,22550,22500,2965
|
||||
20250408,110800,24633753300,22550,22500,22550,22500,715
|
||||
20250408,110700,24617637600,22550,22550,22550,22500,1854
|
||||
20250408,110600,24575887350,22550,22500,22550,22450,2819
|
||||
20250408,110500,24512454500,22500,22550,22550,22450,6296
|
||||
20250408,110400,24370767400,22550,22550,22550,22500,966
|
||||
20250408,110300,24348987700,22550,22600,22600,22500,7060
|
||||
20250408,110200,24189774300,22600,22600,22600,22550,1331
|
||||
20250408,110100,24159695250,22600,22600,22600,22550,2097
|
||||
20250408,110000,24112306150,22600,22600,22600,22550,1956
|
||||
20250408,105900,24068132450,22550,22600,22600,22550,1391
|
||||
20250408,105800,24036727100,22600,22500,22600,22500,2544
|
||||
20250408,105700,23979331300,22550,22600,22600,22500,8189
|
||||
20250408,105600,23794716350,22600,22600,22600,22550,1402
|
||||
20250408,105500,23763039950,22600,22550,22600,22550,3051
|
||||
20250408,105400,23694125550,22550,22600,22600,22550,2316
|
||||
20250408,105300,23641857400,22600,22600,22600,22500,7083
|
||||
20250408,105200,23482072550,22550,22600,22600,22550,7633
|
||||
20250408,105100,23309820600,22550,22600,22600,22550,1254
|
||||
20250408,105000,23281491800,22550,22600,22600,22550,3212
|
||||
20250408,104900,23208903650,22600,22575,22600,22550,2012
|
||||
20250408,104800,23163460825,22575,22600,22600,22550,1890
|
||||
20250408,104700,23120773425,22550,22600,22600,22550,3109
|
||||
20250408,104600,23050511475,22550,22600,22600,22550,1600
|
||||
20250408,104500,23014381125,22550,22600,22600,22550,2103
|
||||
20250408,104400,22966873975,22550,22550,22600,22500,10364
|
||||
20250408,104300,22732931525,22550,22550,22550,22500,2796
|
||||
20250408,104200,22669946975,22500,22550,22550,22500,3409
|
||||
20250408,104100,22593186425,22500,22500,22550,22450,4141
|
||||
20250408,104000,22499911375,22450,22500,22500,22450,1595
|
||||
20250408,103900,22464024675,22450,22500,22500,22450,1567
|
||||
20250408,103800,22428803075,22450,22450,22500,22400,40796
|
||||
20250408,103700,21513038725,22400,22450,22450,22400,1757
|
||||
20250408,103600,21473599425,22400,22450,22500,22400,4304
|
||||
20250408,103500,21376971025,22450,22500,22500,22400,2787
|
||||
20250408,103400,21314359425,22400,22500,22500,22400,6068
|
||||
20250408,103300,21178086775,22450,22450,22500,22450,5449
|
||||
20250408,103200,21055639775,22450,22475,22500,22450,2955
|
||||
20250408,103100,20989230275,22450,22500,22500,22450,2650
|
||||
20250408,103000,20929694225,22450,22450,22500,22450,3674
|
||||
20250408,102900,20847069875,22450,22500,22500,22450,1080
|
||||
20250408,102800,20822770975,22450,22500,22550,22450,4189
|
||||
20250408,102700,20728516975,22450,22500,22550,22400,6926
|
||||
20250408,102600,20572839825,22450,22500,22500,22450,4837
|
||||
20250408,102500,20464187375,22450,22550,22550,22450,17481
|
||||
20250408,102400,20071423325,22550,22550,22550,22500,1791
|
||||
20250408,102300,20031086125,22500,22550,22550,22450,8628
|
||||
20250408,102200,19836766175,22500,22450,22550,22450,3435
|
||||
20250408,102100,19759438075,22450,22500,22550,22450,4446
|
||||
20250408,102000,19659365200,22500,22450,22550,22450,6265
|
||||
20250408,101900,19518370650,22450,22500,22500,22450,3329
|
||||
20250408,101800,19443491975,22450,22500,22500,22450,1440
|
||||
20250408,101700,19411108225,22450,22500,22500,22450,4994
|
||||
20250408,101600,19298785575,22500,22500,22500,22450,4384
|
||||
20250408,101500,19200148425,22450,22450,22500,22450,1141
|
||||
20250408,101400,19174476575,22450,22500,22550,22450,9929
|
||||
20250408,101300,18951080775,22450,22450,22500,22450,4802
|
||||
20250408,101200,18843096325,22450,22475,22500,22450,1188
|
||||
20250408,101100,18816391425,22475,22450,22500,22450,2958
|
||||
20250408,101000,18749841125,22450,22550,22550,22400,16960
|
||||
20250408,100900,18368486275,22500,22525,22550,22500,1553
|
||||
20250408,100800,18333491000,22500,22550,22550,22500,6641
|
||||
20250408,100700,18183933000,22500,22500,22550,22500,2173
|
||||
20250408,100600,18134979250,22500,22550,22550,22500,756
|
||||
20250408,100500,18117932825,22500,22550,22550,22500,8318
|
||||
20250408,100400,17930645475,22500,22550,22550,22500,985
|
||||
20250408,100300,17908439050,22525,22550,22550,22500,1480
|
||||
20250408,100200,17875080225,22500,22500,22550,22500,7829
|
||||
20250408,100100,17698594175,22550,22550,22550,22500,3253
|
||||
20250408,100000,17625367625,22500,22500,22550,22500,6192
|
||||
20250408,095900,17485921775,22500,22600,22600,22500,3199
|
||||
20250408,095800,17413762625,22550,22650,22650,22550,11809
|
||||
20250408,095700,17146963675,22600,22650,22650,22600,3426
|
||||
20250408,095600,17069396525,22600,22650,22650,22600,655
|
||||
20250408,095500,17054562625,22600,22700,22700,22600,7932
|
||||
20250408,095400,16874908875,22700,22700,22700,22650,5219
|
||||
20250408,095300,16756674225,22650,22700,22750,22650,20457
|
||||
20250408,095200,16292312275,22650,22700,22700,22650,10171
|
||||
20250408,095100,16061752975,22650,22650,22700,22600,1221
|
||||
20250408,095000,16034086975,22600,22700,22700,22600,12890
|
||||
20250408,094900,15742111425,22700,22675,22700,22650,5155
|
||||
20250408,094800,15625343125,22700,22700,22700,22650,1725
|
||||
20250408,094700,15586202400,22700,22700,22700,22650,707
|
||||
20250408,094600,15570171725,22700,22700,22700,22650,1450
|
||||
20250408,094500,15537258750,22650,22700,22700,22650,1066
|
||||
20250408,094400,15513102250,22700,22700,22700,22650,933
|
||||
20250408,094300,15491933450,22650,22700,22700,22650,15772
|
||||
20250408,094200,15134491350,22750,22650,22750,22650,21585
|
||||
20250408,094100,14644545850,22650,22700,22700,22600,10895
|
||||
20250408,094000,14397860975,22650,22650,22700,22600,6949
|
||||
20250408,093900,14240429175,22650,22650,22650,22600,2478
|
||||
20250408,093800,14184305025,22650,22600,22650,22600,7299
|
||||
20250408,093700,14019013975,22650,22600,22650,22550,13515
|
||||
20250408,093600,13713380525,22600,22550,22600,22525,1747
|
||||
20250408,093500,13673960025,22550,22550,22600,22550,8433
|
||||
20250408,093400,13483687900,22550,22600,22600,22550,5386
|
||||
20250408,093300,13362203550,22600,22600,22600,22550,1394
|
||||
20250408,093200,13330705250,22600,22600,22600,22550,4973
|
||||
20250408,093100,13218315800,22600,22600,22600,22550,1933
|
||||
20250408,093000,13174632525,22600,22700,22700,22550,16718
|
||||
20250408,092900,12796334875,22700,22650,22700,22600,10584
|
||||
20250408,092800,12556598500,22650,22600,22650,22600,9528
|
||||
20250408,092700,12340797350,22650,22600,22700,22600,17869
|
||||
20250408,092600,11936071775,22650,22550,22650,22550,37492
|
||||
20250408,092500,11088792275,22550,22550,22600,22500,15629
|
||||
20250408,092400,10736364175,22550,22500,22550,22500,11278
|
||||
20250408,092300,10482411025,22500,22550,22550,22450,22936
|
||||
20250408,092200,9966276200,22525,22550,22600,22500,14060
|
||||
20250408,092100,9649220950,22600,22450,22600,22400,35924
|
||||
20250408,092000,8840561700,22450,22450,22500,22400,45670
|
||||
20250408,091900,7815897900,22450,22450,22500,22400,15548
|
||||
20250408,091800,7467016300,22400,22400,22400,22350,3346
|
||||
20250408,091700,7392084500,22400,22400,22400,22300,9666
|
||||
20250408,091600,7176093675,22400,22400,22450,22350,25895
|
||||
20250408,091500,6596493775,22350,22350,22400,22300,16724
|
||||
20250408,091400,6222666900,22350,22350,22350,22300,13805
|
||||
20250408,091300,5914803100,22350,22375,22400,22300,12280
|
||||
20250408,091200,5640360400,22400,22350,22400,22350,4340
|
||||
20250408,091100,5543148750,22400,22400,22450,22350,14004
|
||||
20250408,091000,5229718750,22400,22400,22400,22350,1651
|
||||
20250408,090900,5192739300,22350,22300,22400,22300,3094
|
||||
20250408,090800,5123571950,22350,22350,22400,22300,12734
|
||||
20250408,090700,4838979425,22350,22300,22350,22250,11978
|
||||
20250408,090600,4571780975,22300,22300,22350,22250,7287
|
||||
20250408,090500,4409347775,22300,22250,22350,22200,14897
|
||||
20250408,090400,4077712425,22250,22275,22275,22200,14693
|
||||
20250408,090300,3751065075,22275,22300,22400,22250,20319
|
||||
20250408,090200,3297826625,22300,22225,22350,22200,20287
|
||||
20250408,090100,2846113500,22250,22350,22400,22200,56936
|
||||
20250408,090000,1578086400,22400,22550,22550,22400,70119
|
||||
|
Reference in New Issue
Block a user