ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
016090/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,184500,340152742,1965,1965,1965,1965,337
20250408,184400,340152742,1965,1965,1965,1965,0
20250408,184300,340152742,1965,1965,1965,1965,0
20250408,184200,340152742,1965,1965,1965,1965,0
20250408,184100,340152742,1965,1965,1965,1965,0
20250408,184000,340152742,1965,1965,1965,1965,0
20250408,183900,340152742,1965,1965,1965,1965,0
20250408,183800,340152742,1965,1965,1965,1965,0
20250408,183700,340152742,1965,1965,1965,1965,0
20250408,183600,340152742,1965,1965,1965,1965,0
20250408,183500,340152742,1965,1965,1965,1965,0
20250408,183400,340152742,1965,1965,1965,1965,0
20250408,183300,340152742,1965,1965,1965,1965,0
20250408,183200,340152742,1965,1965,1965,1965,0
20250408,183100,340152742,1965,1965,1965,1965,0
20250408,183000,340152742,1965,1965,1965,1965,0
20250408,182900,340152742,1965,1965,1965,1965,0
20250408,182800,340152742,1965,1965,1965,1965,0
20250408,182700,340152742,1965,1965,1965,1965,0
20250408,182600,340152742,1965,1965,1965,1965,0
20250408,182500,340152742,1965,1965,1965,1965,0
20250408,182400,340152742,1965,1965,1965,1965,0
20250408,182300,340152742,1965,1965,1965,1965,0
20250408,182200,340152742,1965,1965,1965,1965,0
20250408,182100,340152742,1965,1965,1965,1965,0
20250408,182000,340152742,1965,1965,1965,1965,0
20250408,181900,340152742,1965,1965,1965,1965,0
20250408,181800,340152742,1965,1965,1965,1965,0
20250408,181700,340152742,1965,1965,1965,1965,0
20250408,181600,340152742,1965,1965,1965,1965,0
20250408,181500,340152742,1965,1965,1965,1965,337
20250408,181400,340152742,1965,1965,1965,1965,0
20250408,181300,340152742,1965,1965,1965,1965,0
20250408,181200,340152742,1965,1965,1965,1965,0
20250408,181100,340152742,1965,1965,1965,1965,0
20250408,181000,340152742,1965,1965,1965,1965,0
20250408,180900,340152742,1965,1965,1965,1965,0
20250408,180800,340152742,1965,1965,1965,1965,0
20250408,180700,340152742,1965,1965,1965,1965,0
20250408,180600,340152742,1965,1965,1965,1965,0
20250408,180500,340152742,1965,1965,1965,1965,0
20250408,180400,340152742,1965,1965,1965,1965,0
20250408,180300,340152742,1965,1965,1965,1965,0
20250408,180200,340152742,1965,1965,1965,1965,0
20250408,180100,340152742,1965,1965,1965,1965,0
20250408,180000,340152742,1965,1965,1965,1965,0
20250408,175900,340152742,1965,1965,1965,1965,0
20250408,175800,340152742,1965,1965,1965,1965,0
20250408,175700,340152742,1965,1965,1965,1965,0
20250408,175600,340152742,1965,1965,1965,1965,0
20250408,175500,340152742,1965,1965,1965,1965,0
20250408,175400,340152742,1965,1965,1965,1965,0
20250408,175300,340152742,1965,1965,1965,1965,0
20250408,175200,340152742,1965,1965,1965,1965,0
20250408,175100,340152742,1965,1965,1965,1965,0
20250408,175000,340152742,1965,1965,1965,1965,0
20250408,174900,340152742,1965,1965,1965,1965,0
20250408,174800,340152742,1965,1965,1965,1965,0
20250408,174700,340152742,1965,1965,1965,1965,0
20250408,174600,340152742,1965,1965,1965,1965,0
20250408,174500,340152742,1965,1965,1965,1965,337
20250408,174400,340152742,1965,1965,1965,1965,0
20250408,174300,340152742,1965,1965,1965,1965,0
20250408,174200,340152742,1965,1965,1965,1965,0
20250408,174100,340152742,1965,1965,1965,1965,0
20250408,174000,340152742,1965,1965,1965,1965,0
20250408,173900,340152742,1965,1965,1965,1965,0
20250408,173800,340152742,1965,1965,1965,1965,0
20250408,173700,340152742,1965,1965,1965,1965,0
20250408,173600,340152742,1965,1965,1965,1965,0
20250408,173500,340152742,1965,1965,1965,1965,0
20250408,173400,340152742,1965,1965,1965,1965,0
20250408,173300,340152742,1965,1965,1965,1965,0
20250408,173200,340152742,1965,1965,1965,1965,0
20250408,173100,340152742,1965,1965,1965,1965,0
20250408,173000,340152742,1965,1965,1965,1965,0
20250408,172900,340152742,1965,1965,1965,1965,0
20250408,172800,340152742,1965,1965,1965,1965,0
20250408,172700,340152742,1965,1965,1965,1965,0
20250408,172600,340152742,1965,1965,1965,1965,0
20250408,172500,340152742,1965,1965,1965,1965,0
20250408,172400,340152742,1965,1965,1965,1965,0
20250408,172300,340152742,1965,1965,1965,1965,0
20250408,172200,340152742,1965,1965,1965,1965,0
20250408,172100,340152742,1965,1965,1965,1965,0
20250408,172000,340152742,1965,1965,1965,1965,0
20250408,171900,340152742,1965,1965,1965,1965,0
20250408,171800,340152742,1965,1965,1965,1965,0
20250408,171700,340152742,1965,1965,1965,1965,0
20250408,171600,340152742,1965,1965,1965,1965,0
20250408,171500,340152742,1965,1965,1965,1965,337
20250408,171400,340152742,1965,1965,1965,1965,0
20250408,171300,340152742,1965,1965,1965,1965,0
20250408,171200,340152742,1965,1965,1965,1965,0
20250408,171100,340152742,1965,1965,1965,1965,0
20250408,171000,340152742,1965,1965,1965,1965,0
20250408,170900,340152742,1965,1965,1965,1965,0
20250408,170800,340152742,1965,1965,1965,1965,0
20250408,170700,340152742,1965,1965,1965,1965,0
20250408,170600,340152742,1965,1965,1965,1965,0
20250408,170500,340152742,1965,1965,1965,1965,0
20250408,170400,340152742,1965,1965,1965,1965,0
20250408,170300,340152742,1965,1965,1965,1965,0
20250408,170200,340152742,1965,1965,1965,1965,0
20250408,170100,340152742,1965,1965,1965,1965,0
20250408,170000,340152742,1965,1965,1965,1965,0
20250408,165900,340152742,1965,1965,1965,1965,0
20250408,165800,340152742,1965,1965,1965,1965,0
20250408,165700,340152742,1965,1965,1965,1965,0
20250408,165600,340152742,1965,1965,1965,1965,0
20250408,165500,340152742,1965,1965,1965,1965,0
20250408,165400,340152742,1965,1965,1965,1965,0
20250408,165300,340152742,1965,1965,1965,1965,0
20250408,165200,340152742,1965,1965,1965,1965,0
20250408,165100,340152742,1965,1965,1965,1965,0
20250408,165000,340152742,1965,1965,1965,1965,0
20250408,164900,340152742,1965,1965,1965,1965,0
20250408,164800,340152742,1965,1965,1965,1965,0
20250408,164700,340152742,1965,1965,1965,1965,0
20250408,164600,340152742,1965,1965,1965,1965,0
20250408,164500,340152742,1965,1965,1965,1965,337
20250408,164400,340152742,1965,1965,1965,1965,0
20250408,164300,340152742,1965,1965,1965,1965,0
20250408,164200,340152742,1965,1965,1965,1965,0
20250408,164100,340152742,1965,1965,1965,1965,0
20250408,164000,340152742,1965,1965,1965,1965,0
20250408,163900,340152742,1965,1965,1965,1965,0
20250408,163800,340152742,1965,1965,1965,1965,0
20250408,163700,340152742,1965,1965,1965,1965,0
20250408,163600,340152742,1965,1965,1965,1965,0
20250408,163500,340152742,1965,1965,1965,1965,0
20250408,163400,340152742,1965,1965,1965,1965,0
20250408,163300,340152742,1965,1965,1965,1965,0
20250408,163200,340152742,1965,1965,1965,1965,0
20250408,163100,340152742,1965,1965,1965,1965,0
20250408,163000,340152742,1965,1965,1965,1965,0
20250408,162900,340152742,1965,1965,1965,1965,0
20250408,162800,340152742,1965,1965,1965,1965,0
20250408,162700,340152742,1965,1965,1965,1965,0
20250408,162600,340152742,1965,1965,1965,1965,0
20250408,162500,340152742,1965,1965,1965,1965,0
20250408,162400,340152742,1965,1965,1965,1965,0
20250408,162300,340152742,1965,1965,1965,1965,0
20250408,162200,340152742,1965,1965,1965,1965,0
20250408,162100,340152742,1965,1965,1965,1965,0
20250408,162000,340152742,1965,1965,1965,1965,0
20250408,161900,340152742,1965,1965,1965,1965,0
20250408,161800,340152742,1965,1965,1965,1965,0
20250408,161700,340152742,1965,1965,1965,1965,0
20250408,161600,340152742,1965,1965,1965,1965,0
20250408,161500,340152742,1965,1965,1965,1965,337
20250408,161400,340152742,1965,1965,1965,1965,0
20250408,161300,340152742,1965,1965,1965,1965,0
20250408,161200,340152742,1965,1965,1965,1965,0
20250408,161100,340152742,1965,1965,1965,1965,0
20250408,161000,340152742,1965,1965,1965,1965,0
20250408,160900,340152742,1965,1965,1965,1965,0
20250408,160800,340152742,1965,1965,1965,1965,0
20250408,160700,340152742,1965,1965,1965,1965,0
20250408,160600,340152742,1965,1965,1965,1965,0
20250408,160500,340152742,1965,1965,1965,1965,0
20250408,160400,340152742,1965,1965,1965,1965,0
20250408,160300,340152742,1965,1965,1965,1965,0
20250408,160200,340152742,1965,1965,1965,1965,0
20250408,160100,340152742,1965,1965,1965,1965,0
20250408,160000,340152742,1965,1965,1965,1965,0
20250408,155900,340152742,1965,1965,1965,1965,0
20250408,155800,340152742,1965,1965,1965,1965,0
20250408,155700,340152742,1965,1965,1965,1965,0
20250408,155600,340152742,1965,1965,1965,1965,0
20250408,155500,340152742,1965,1965,1965,1965,0
20250408,155400,340152742,1965,1965,1965,1965,0
20250408,155300,340152742,1965,1965,1965,1965,0
20250408,155200,340152742,1965,1965,1965,1965,0
20250408,155100,340152742,1965,1965,1965,1965,0
20250408,155000,340152742,1965,1965,1965,1965,0
20250408,154900,340152742,1965,1965,1965,1965,0
20250408,154800,340152742,1965,1965,1965,1965,0
20250408,154700,340152742,1965,1965,1965,1965,0
20250408,154600,340152742,1965,1965,1965,1965,0
20250408,154500,340152742,1965,1965,1965,1965,337
20250408,154400,340152742,1965,1965,1965,1965,0
20250408,154300,340152742,1965,1965,1965,1965,0
20250408,154200,340152742,1965,1965,1965,1965,0
20250408,154100,340152742,1965,1965,1965,1965,0
20250408,154000,340152742,1965,1965,1965,1965,0
20250408,153900,340152742,1965,1965,1965,1965,0
20250408,153800,340152742,1965,1965,1965,1965,0
20250408,153700,340152742,1965,1965,1965,1965,0
20250408,153600,340152742,1965,1965,1965,1965,0
20250408,153500,340152742,1965,1965,1965,1965,0
20250408,153400,340152742,1965,1965,1965,1965,0
20250408,153300,340152742,1965,1965,1965,1965,0
20250408,153200,340152742,1965,1965,1965,1965,0
20250408,153100,340152742,1965,1965,1965,1965,0
20250408,153000,340152742,1965,1965,1965,1965,337
20250408,152900,339490537,1965,1965,1965,1965,0
20250408,152800,339490537,1965,1965,1965,1965,0
20250408,152700,339490537,1965,1965,1965,1965,0
20250408,152600,339490537,1965,1965,1965,1965,0
20250408,152500,339490537,1965,1965,1965,1965,0
20250408,152400,339490537,1965,1965,1965,1965,0
20250408,152300,339490537,1965,1965,1965,1965,0
20250408,152200,339490537,1965,1965,1965,1965,0
20250408,152100,339490537,1965,1965,1965,1965,0
20250408,152000,339490537,1965,1965,1965,1965,0
20250408,151900,339490537,1965,1965,1965,1965,0
20250408,151800,339490537,1965,1965,1965,1965,0
20250408,151700,339490537,1965,1965,1965,1965,0
20250408,151600,339490537,1965,1965,1965,1965,179
20250408,151500,339138802,1967,1967,1967,1967,0
20250408,151400,339138802,1967,1967,1967,1967,0
20250408,151300,339138802,1967,1967,1967,1967,53
20250408,151200,339034551,1967,1967,1967,1967,0
20250408,151100,339034551,1967,1967,1967,1967,0
20250408,151000,339034551,1967,1967,1967,1967,0
20250408,150900,339034551,1967,1967,1967,1967,38
20250408,150800,338959805,1967,1967,1967,1967,0
20250408,150700,338959805,1967,1967,1967,1967,0
20250408,150600,338959805,1967,1967,1967,1967,0
20250408,150500,338959805,1967,1967,1967,1967,0
20250408,150400,338959805,1967,1967,1967,1967,28
20250408,150300,338904729,1967,1967,1967,1967,2
20250408,150200,338900795,1967,1965,1967,1965,200
20250408,150100,338507411,1965,1965,1965,1965,11
20250408,150000,338485796,1965,1963,1965,1963,8
20250408,145900,338470088,1965,1965,1965,1965,10
20250408,145800,338450438,1965,1965,1965,1965,12
20250408,145700,338426858,1965,1965,1965,1965,12
20250408,145600,338403278,1965,1965,1965,1965,10
20250408,145500,338383628,1965,1965,1965,1964,15
20250408,145400,338354156,1965,1965,1965,1965,14
20250408,145300,338326646,1965,1962,1965,1962,10587
20250408,145200,317544172,1960,1960,1960,1960,112
20250408,145100,317324652,1960,1960,1960,1960,4
20250408,145000,317316812,1960,1961,1961,1960,3643
20250408,144900,310175798,1961,1961,1961,1961,0
20250408,144800,310175798,1961,1961,1961,1961,0
20250408,144700,310175798,1961,1961,1961,1961,4
20250408,144600,310167954,1961,1961,1961,1961,0
20250408,144500,310167954,1961,1961,1961,1961,141
20250408,144400,309891453,1961,1961,1961,1961,3
20250408,144300,309885570,1961,1961,1961,1961,5
20250408,144200,309875765,1961,1961,1961,1961,0
20250408,144100,309875765,1961,1961,1961,1961,0
20250408,144000,309875765,1961,1961,1961,1961,3
20250408,143900,309869882,1961,1961,1961,1961,0
20250408,143800,309869882,1961,1961,1961,1961,20
20250408,143700,309830662,1963,1962,1963,1962,2422
20250408,143600,305078291,1962,1961,1962,1961,144
20250408,143500,304795904,1961,1961,1961,1961,5
20250408,143400,304786099,1962,1962,1962,1962,2
20250408,143300,304782175,1962,1962,1962,1962,0
20250408,143200,304782175,1962,1962,1962,1962,0
20250408,143100,304782175,1962,1970,1970,1962,7997
20250408,143000,289061511,1970,1970,1970,1970,0
20250408,142900,289061511,1970,1970,1970,1970,0
20250408,142800,289061511,1970,1970,1970,1970,0
20250408,142700,289061511,1970,1970,1970,1970,5
20250408,142600,289051661,1970,1970,1970,1970,0
20250408,142500,289051661,1970,1970,1970,1970,90
20250408,142400,288874361,1970,1970,1970,1970,0
20250408,142300,288874361,1970,1970,1970,1970,3
20250408,142200,288868451,1970,1970,1970,1970,0
20250408,142100,288868451,1970,1970,1970,1970,2
20250408,142000,288864511,1970,1970,1970,1970,0
20250408,141900,288864511,1970,1970,1970,1970,5
20250408,141800,288854661,1970,1970,1970,1970,0
20250408,141700,288854661,1970,1970,1970,1970,0
20250408,141600,288854661,1970,1970,1970,1970,0
20250408,141500,288854661,1970,1970,1970,1970,3
20250408,141400,288848751,1970,1970,1970,1970,0
20250408,141300,288848751,1970,1970,1970,1970,0
20250408,141200,288848751,1970,1971,1971,1970,192
20250408,141100,288470508,1971,1971,1971,1971,18
20250408,141000,288435030,1972,1972,1972,1972,0
20250408,140900,288435030,1972,1972,1972,1972,0
20250408,140800,288435030,1972,1972,1972,1972,0
20250408,140700,288435030,1972,1972,1972,1972,0
20250408,140600,288435030,1972,1972,1972,1972,0
20250408,140500,288435030,1972,1972,1972,1972,13
20250408,140400,288409394,1971,1971,1971,1971,0
20250408,140300,288409394,1971,1971,1971,1971,4
20250408,140200,288401510,1971,1971,1971,1971,0
20250408,140100,288401510,1971,1971,1971,1971,0
20250408,140000,288401510,1971,1971,1971,1971,0
20250408,135900,288401510,1971,1971,1971,1971,4
20250408,135800,288393626,1971,1971,1971,1971,0
20250408,135700,288393626,1971,1971,1971,1971,0
20250408,135600,288393626,1971,1971,1971,1971,0
20250408,135500,288393626,1971,1971,1971,1971,5
20250408,135400,288383771,1970,1970,1970,1970,0
20250408,135300,288383771,1970,1970,1970,1970,0
20250408,135200,288383771,1970,1970,1970,1970,0
20250408,135100,288383771,1970,1970,1970,1970,500
20250408,135000,287398771,1970,1970,1970,1970,3
20250408,134900,287392861,1970,1971,1971,1970,276
20250408,134800,286849090,1972,1972,1972,1972,4
20250408,134700,286841202,1972,1972,1972,1972,0
20250408,134600,286841202,1972,1972,1972,1972,6
20250408,134500,286829370,1974,1974,1974,1974,0
20250408,134400,286829370,1974,1974,1974,1974,0
20250408,134300,286829370,1974,1974,1974,1974,0
20250408,134200,286829370,1974,1976,1976,1974,5158
20250408,134100,276643198,1977,1977,1977,1977,0
20250408,134000,276643198,1977,1977,1977,1977,0
20250408,133900,276643198,1977,1977,1977,1977,1304
20250408,133800,274065190,1976,1977,1977,1976,15
20250408,133700,274035542,1976,1976,1976,1976,0
20250408,133600,274035542,1976,1976,1976,1976,0
20250408,133500,274035542,1976,1976,1976,1976,0
20250408,133400,274035542,1976,1976,1976,1976,317
20250408,133300,273409150,1976,1976,1976,1976,0
20250408,133200,273409150,1976,1976,1976,1976,0
20250408,133100,273409150,1976,1976,1976,1976,16
20250408,133000,273377534,1976,1976,1976,1976,5
20250408,132900,273367654,1976,1976,1976,1976,555
20250408,132800,272270974,1976,1976,1976,1976,0
20250408,132700,272270974,1976,1976,1976,1976,0
20250408,132600,272270974,1976,1976,1976,1976,3
20250408,132500,272265046,1977,1977,1977,1977,3
20250408,132400,272259115,1976,1976,1976,1976,0
20250408,132300,272259115,1976,1976,1976,1976,0
20250408,132200,272259115,1976,1976,1976,1976,4
20250408,132100,272251211,1977,1977,1977,1977,70
20250408,132000,272112821,1976,1976,1976,1976,0
20250408,131900,272112821,1976,1976,1976,1976,0
20250408,131800,272112821,1976,1976,1976,1975,9
20250408,131700,272095042,1976,1976,1976,1976,0
20250408,131600,272095042,1976,1976,1976,1976,0
20250408,131500,272095042,1976,1976,1976,1976,607
20250408,131400,270895610,1976,1978,1978,1976,2642
20250408,131300,265673760,1979,1979,1979,1979,3
20250408,131200,265667823,1981,1981,1981,1981,0
20250408,131100,265667823,1981,1981,1981,1981,0
20250408,131000,265667823,1981,1981,1981,1981,0
20250408,130900,265667823,1981,1981,1981,1981,0
20250408,130800,265667823,1981,1981,1981,1981,0
20250408,130700,265667823,1981,1980,1981,1980,3
20250408,130600,265661882,1979,1981,1982,1979,288
20250408,130500,265091093,1979,1979,1979,1979,2
20250408,130400,265087135,1979,1979,1979,1979,0
20250408,130300,265087135,1979,1979,1979,1979,0
20250408,130200,265087135,1979,1979,1979,1979,1
20250408,130100,265085156,1980,1980,1980,1980,2
20250408,130000,265081196,1980,1980,1980,1980,8
20250408,125900,265065356,1979,1979,1980,1979,4451
20250408,125800,256253527,1979,1979,1979,1979,0
20250408,125700,256253527,1979,1979,1979,1979,76
20250408,125600,256103123,1978,1978,1978,1978,0
20250408,125500,256103123,1978,1983,1983,1978,1375
20250408,125400,253380655,1985,1985,1985,1985,0
20250408,125300,253380655,1985,1985,1985,1985,868
20250408,125200,251657675,1985,1992,1992,1985,4370
20250408,125100,242965525,1992,1992,1992,1992,0
20250408,125000,242965525,1992,1992,1992,1992,219
20250408,124900,242529277,1993,1993,1993,1993,0
20250408,124800,242529277,1993,1993,1993,1993,0
20250408,124700,242529277,1993,1993,1993,1993,0
20250408,124600,242529277,1993,1993,1993,1993,0
20250408,124500,242529277,1993,1993,1993,1993,0
20250408,124400,242529277,1993,1993,1993,1993,0
20250408,124300,242529277,1993,1998,1998,1993,5285
20250408,124200,231984677,1998,1998,1998,1998,5
20250408,124100,231974687,1998,1998,1998,1998,0
20250408,124000,231974687,1998,1998,1998,1998,0
20250408,123900,231974687,1998,1998,1998,1998,2
20250408,123800,231970691,1999,1999,1999,1999,3
20250408,123700,231964694,1999,1999,1999,1999,49
20250408,123600,231866743,1998,1998,1998,1998,0
20250408,123500,231866743,1998,1998,1998,1998,0
20250408,123400,231866743,1998,1999,1999,1998,11
20250408,123300,231844761,2000,2000,2000,2000,0
20250408,123200,231844761,2000,2000,2000,2000,1
20250408,123100,231842761,1999,1999,1999,1999,24
20250408,123000,231794785,1998,1997,1998,1997,386
20250408,122900,231023754,1996,1996,1996,1996,0
20250408,122800,231023754,1996,1996,1996,1996,10
20250408,122700,231003794,1996,1998,1998,1996,142
20250408,122600,230720358,1998,1997,1998,1997,632
20250408,122500,229457627,1996,1996,1996,1996,0
20250408,122400,229457627,1996,1996,1996,1996,0
20250408,122300,229457627,1996,1996,1996,1996,0
20250408,122200,229457627,1996,1995,1996,1995,1717
20250408,122100,226030726,1996,1997,1997,1995,2061
20250408,122000,221917395,1998,1997,1998,1997,188
20250408,121900,221541775,1994,1994,1994,1994,0
20250408,121800,221541775,1994,2000,2000,1994,1844
20250408,121700,217861753,1998,1998,1998,1998,967
20250408,121600,215929687,1998,2000,2000,1998,2674
20250408,121500,210582645,2000,2000,2000,2000,0
20250408,121400,210582645,2000,2000,2000,2000,4
20250408,121300,210574645,2005,2005,2005,2005,1
20250408,121200,210572640,2000,1997,2000,1997,797
20250408,121100,208979265,1996,1996,1996,1996,1075
20250408,121000,206833565,1994,1994,1994,1994,5
20250408,120900,206823595,1995,1995,1995,1995,0
20250408,120800,206823595,1995,1995,1995,1995,76
20250408,120700,206671975,1992,1992,1992,1992,2
20250408,120600,206667991,1994,1994,1994,1994,4
20250408,120500,206660015,1994,1994,1994,1994,22
20250408,120400,206616147,1992,1993,1993,1992,1174
20250408,120300,204277237,1994,1994,1994,1994,0
20250408,120200,204277237,1994,1996,1996,1992,1257
20250408,120100,201769797,1997,1993,1997,1993,131
20250408,120000,201508470,1992,1992,1992,1992,0
20250408,115900,201508470,1992,1990,1992,1990,2018
20250408,115800,197492620,1990,1989,1990,1989,7
20250408,115700,197478694,1989,1989,1989,1989,9
20250408,115600,197460793,1990,1989,1990,1989,32
20250408,115500,197397134,1989,1984,1989,1984,89
20250408,115400,197220174,1989,1981,1989,1981,106
20250408,115300,197009439,1989,1982,1989,1982,46
20250408,115200,196918031,1982,1982,1983,1982,5
20250408,115100,196908118,1979,1979,1979,1979,2123
20250408,115000,192706701,1976,1976,1976,1976,0
20250408,114900,192706701,1976,1976,1976,1976,8
20250408,114800,192690893,1976,1976,1982,1976,119
20250408,114700,192455143,1973,1987,1987,1969,6924
20250408,114600,178746395,1987,1987,1987,1987,8
20250408,114500,178730499,1987,1987,1987,1986,11
20250408,114400,178708647,1987,1987,1987,1987,9
20250408,114300,178690764,1987,1987,1987,1987,6
20250408,114200,178678842,1987,1987,1987,1987,5
20250408,114100,178668907,1987,1987,1987,1986,41
20250408,114000,178587443,1987,1987,1987,1987,75
20250408,113900,178438418,1987,1987,1987,1987,39
20250408,113800,178360925,1987,1986,1987,1986,32
20250408,113700,178297347,1987,1987,1987,1987,5
20250408,113600,178287412,1987,1987,1987,1987,7
20250408,113500,178273503,1987,1987,1987,1987,106
20250408,113400,178062881,1987,1987,1987,1987,5
20250408,113300,178052946,1986,1988,1988,1985,1028
20250408,113200,176011384,1988,1979,1990,1979,1553
20250408,113100,172930911,1979,1978,1980,1978,18
20250408,113000,172895288,1978,1971,1981,1971,2655
20250408,112900,167648105,1972,1972,1972,1972,6
20250408,112800,167636273,1972,1972,1972,1972,6
20250408,112700,167624441,1972,1972,1972,1972,7
20250408,112600,167610637,1972,1972,1972,1972,5
20250408,112500,167600777,1971,1972,1972,1971,7
20250408,112400,167586977,1972,1972,1975,1972,55
20250408,112300,167478416,1972,1972,1974,1972,970
20250408,112200,165564255,1973,1972,1973,1972,11
20250408,112100,165542561,1972,1972,1972,1971,16
20250408,112000,165511014,1972,1972,1972,1972,4
20250408,111900,165503126,1972,1972,1972,1972,7
20250408,111800,165489322,1972,1972,1972,1972,7
20250408,111700,165475518,1972,1972,1972,1972,9
20250408,111600,165457770,1972,1972,1972,1972,6
20250408,111500,165445938,1972,1972,1972,1972,10
20250408,111400,165426218,1972,1972,1972,1972,11
20250408,111300,165404526,1972,1972,1973,1972,30
20250408,111200,165345349,1972,1972,1972,1972,7
20250408,111100,165331545,1972,1972,1972,1972,5
20250408,111000,165321685,1972,1972,1972,1972,183
20250408,110900,164960809,1972,1972,1973,1971,20
20250408,110800,164921372,1973,1972,1974,1972,12
20250408,110700,164897703,1973,1969,1974,1969,1261
20250408,110600,162411203,1969,1969,1969,1969,7
20250408,110500,162397420,1969,1969,1969,1969,14
20250408,110400,162369854,1969,1969,1970,1969,17
20250408,110300,162336379,1969,1969,1969,1969,5
20250408,110200,162326534,1969,1969,1969,1969,6
20250408,110100,162314720,1969,1969,1970,1968,13
20250408,110000,162289125,1969,1969,1970,1969,17
20250408,105900,162255650,1969,1970,1970,1967,499
20250408,105800,161274003,1970,1970,1970,1970,5
20250408,105700,161264153,1970,1970,1971,1969,10
20250408,105600,161244456,1970,1970,1971,1970,242
20250408,105500,160767479,1970,1970,1970,1970,6
20250408,105400,160755659,1970,1970,1970,1970,6
20250408,105300,160743839,1970,1970,1970,1969,9
20250408,105200,160726113,1970,1970,1970,1970,44
20250408,105100,160639433,1970,1970,1970,1970,3
20250408,105000,160633523,1970,1970,1970,1970,7
20250408,104900,160619733,1970,1968,1970,1968,1107
20250408,104800,158440055,1966,1966,1966,1966,0
20250408,104700,158440055,1966,1966,1966,1966,0
20250408,104600,158440055,1966,1966,1966,1966,0
20250408,104500,158440055,1966,1966,1966,1966,3
20250408,104400,158434157,1967,1967,1967,1967,0
20250408,104300,158434157,1967,1969,1969,1967,2710
20250408,104200,153100943,1970,1970,1970,1970,0
20250408,104100,153100943,1970,1971,1971,1970,14
20250408,104000,153073353,1969,1967,1970,1967,10
20250408,103900,153053669,1968,1964,1968,1964,1025
20250408,103800,151040559,1964,1964,1964,1964,6
20250408,103700,151028775,1968,1964,1968,1964,14
20250408,103600,151001274,1964,1964,1964,1964,5
20250408,103500,150991454,1964,1964,1964,1964,5
20250408,103400,150981634,1965,1965,1965,1965,2170
20250408,103300,146717584,1965,1965,1965,1965,12
20250408,103200,146694004,1959,1959,1959,1959,0
20250408,103100,146694004,1959,1969,1969,1959,12206
20250408,103000,122744866,1969,1968,1970,1968,208
20250408,102900,122335512,1967,1967,1967,1967,3
20250408,102800,122329611,1966,1966,1966,1966,0
20250408,102700,122329611,1966,1966,1966,1966,0
20250408,102600,122329611,1966,1966,1966,1966,0
20250408,102500,122329611,1966,1966,1966,1966,5
20250408,102400,122319781,1966,1965,1966,1965,2
20250408,102300,122315850,1965,1965,1965,1965,0
20250408,102200,122315850,1965,1963,1965,1963,5
20250408,102100,122306030,1963,1962,1963,1962,5
20250408,102000,122296219,1963,1963,1963,1963,0
20250408,101900,122296219,1963,1963,1963,1963,0
20250408,101800,122296219,1963,1963,1963,1963,1
20250408,101700,122294256,1964,1961,1964,1961,10
20250408,101600,122274637,1962,1960,1962,1960,228
20250408,101500,121827752,1959,1958,1959,1958,5
20250408,101400,121817960,1958,1958,1958,1958,1
20250408,101300,121816002,1957,1957,1957,1957,3
20250408,101200,121810131,1958,1958,1958,1958,1
20250408,101100,121808173,1958,1957,1958,1957,14
20250408,101000,121780767,1958,1956,1958,1956,11
20250408,100900,121759239,1956,1952,1956,1952,12
20250408,100800,121735798,1953,1953,1953,1953,7
20250408,100700,121722127,1953,1950,1953,1950,6
20250408,100600,121710412,1951,1950,1951,1950,311
20250408,100500,121103923,1951,1950,1951,1950,1123
20250408,100400,118913980,1952,1952,1952,1947,4413
20250408,100300,110311138,1952,1952,1952,1952,12
20250408,100200,110287714,1952,1952,1954,1952,1096
20250408,100100,108147193,1950,1957,1958,1950,4305
20250408,100000,99740287,1958,1957,1958,1957,178
20250408,095900,99391939,1957,1961,1961,1953,2417
20250408,095800,94659010,1959,1956,1959,1956,2429
20250408,095700,89904205,1953,1955,1955,1953,3000
20250408,095600,84043960,1957,1957,1957,1957,0
20250408,095500,84043960,1957,1957,1957,1957,0
20250408,095400,84043960,1957,1957,1957,1957,0
20250408,095300,84043960,1957,1958,1958,1957,1211
20250408,095200,81674031,1958,1958,1958,1958,0
20250408,095100,81674031,1958,1958,1958,1958,0
20250408,095000,81674031,1958,1957,1958,1957,1157
20250408,094900,79409758,1957,1965,1965,1956,6618
20250408,094800,66431737,1965,1965,1965,1965,0
20250408,094700,66431737,1965,1965,1965,1965,0
20250408,094600,66431737,1965,1961,1965,1961,465
20250408,094500,65518880,1963,1963,1963,1963,1020
20250408,094400,63516620,1960,1960,1960,1960,1049
20250408,094300,61460580,1960,1962,1962,1959,3255
20250408,094200,55079199,1963,1970,1970,1963,7406
20250408,094100,40511627,1971,1971,1971,1971,25
20250408,094000,40462352,1972,1972,1972,1972,0
20250408,093900,40462352,1972,1972,1972,1972,0
20250408,093800,40462352,1972,1972,1972,1972,2
20250408,093700,40458408,1972,1972,1972,1972,4
20250408,093600,40450520,1972,1972,1972,1972,2
20250408,093500,40446576,1971,1971,1971,1971,0
20250408,093400,40446576,1971,1969,1971,1969,3684
20250408,093300,33191565,1968,1966,1968,1966,325
20250408,093200,32552210,1966,1966,1966,1964,12
20250408,093100,32528620,1966,1966,1967,1966,65
20250408,093000,32400769,1966,1966,1966,1966,1
20250408,092900,32398803,1966,1964,1966,1963,526
20250408,092800,31366059,1966,1966,1966,1966,3
20250408,092700,31360161,1966,1966,1966,1966,2
20250408,092600,31356229,1966,1964,1966,1964,10
20250408,092500,31336573,1964,1964,1965,1964,18
20250408,092400,31301218,1964,1964,1964,1964,7
20250408,092300,31287470,1964,1964,1964,1964,5
20250408,092200,31277650,1964,1964,1965,1964,9
20250408,092100,31259973,1964,1965,1965,1964,12
20250408,092000,31236394,1965,1962,1968,1962,1410
20250408,091900,28469237,1956,1956,1956,1956,0
20250408,091800,28469237,1956,1956,1956,1956,0
20250408,091700,28469237,1956,1956,1956,1956,0
20250408,091600,28469237,1956,1956,1956,1956,0
20250408,091500,28469237,1956,1956,1956,1956,0
20250408,091400,28469237,1956,1957,1957,1956,1020
20250408,091300,26473430,1957,1957,1957,1957,0
20250408,091200,26473430,1957,1957,1957,1957,0
20250408,091100,26473430,1957,1957,1957,1957,0
20250408,091000,26473430,1957,1957,1957,1957,0
20250408,090900,26473430,1957,1957,1957,1957,101
20250408,090800,26275773,1956,1967,1975,1956,9510
20250408,090700,7639694,1965,1972,1972,1965,1000
20250408,090600,5672949,1983,1983,1983,1983,2
20250408,090500,5668983,1982,1982,1982,1982,58
20250408,090400,5554027,1985,1985,1985,1985,0
20250408,090300,5554027,1985,1972,1985,1972,500
20250408,090200,4564332,1966,1964,1971,1964,607
20250408,090100,3371018,1965,1960,1965,1960,500
20250408,090000,2390206,1957,1952,1957,1950,1124
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 184500 340152742 1965 1965 1965 1965 337
3 20250408 184400 340152742 1965 1965 1965 1965 0
4 20250408 184300 340152742 1965 1965 1965 1965 0
5 20250408 184200 340152742 1965 1965 1965 1965 0
6 20250408 184100 340152742 1965 1965 1965 1965 0
7 20250408 184000 340152742 1965 1965 1965 1965 0
8 20250408 183900 340152742 1965 1965 1965 1965 0
9 20250408 183800 340152742 1965 1965 1965 1965 0
10 20250408 183700 340152742 1965 1965 1965 1965 0
11 20250408 183600 340152742 1965 1965 1965 1965 0
12 20250408 183500 340152742 1965 1965 1965 1965 0
13 20250408 183400 340152742 1965 1965 1965 1965 0
14 20250408 183300 340152742 1965 1965 1965 1965 0
15 20250408 183200 340152742 1965 1965 1965 1965 0
16 20250408 183100 340152742 1965 1965 1965 1965 0
17 20250408 183000 340152742 1965 1965 1965 1965 0
18 20250408 182900 340152742 1965 1965 1965 1965 0
19 20250408 182800 340152742 1965 1965 1965 1965 0
20 20250408 182700 340152742 1965 1965 1965 1965 0
21 20250408 182600 340152742 1965 1965 1965 1965 0
22 20250408 182500 340152742 1965 1965 1965 1965 0
23 20250408 182400 340152742 1965 1965 1965 1965 0
24 20250408 182300 340152742 1965 1965 1965 1965 0
25 20250408 182200 340152742 1965 1965 1965 1965 0
26 20250408 182100 340152742 1965 1965 1965 1965 0
27 20250408 182000 340152742 1965 1965 1965 1965 0
28 20250408 181900 340152742 1965 1965 1965 1965 0
29 20250408 181800 340152742 1965 1965 1965 1965 0
30 20250408 181700 340152742 1965 1965 1965 1965 0
31 20250408 181600 340152742 1965 1965 1965 1965 0
32 20250408 181500 340152742 1965 1965 1965 1965 337
33 20250408 181400 340152742 1965 1965 1965 1965 0
34 20250408 181300 340152742 1965 1965 1965 1965 0
35 20250408 181200 340152742 1965 1965 1965 1965 0
36 20250408 181100 340152742 1965 1965 1965 1965 0
37 20250408 181000 340152742 1965 1965 1965 1965 0
38 20250408 180900 340152742 1965 1965 1965 1965 0
39 20250408 180800 340152742 1965 1965 1965 1965 0
40 20250408 180700 340152742 1965 1965 1965 1965 0
41 20250408 180600 340152742 1965 1965 1965 1965 0
42 20250408 180500 340152742 1965 1965 1965 1965 0
43 20250408 180400 340152742 1965 1965 1965 1965 0
44 20250408 180300 340152742 1965 1965 1965 1965 0
45 20250408 180200 340152742 1965 1965 1965 1965 0
46 20250408 180100 340152742 1965 1965 1965 1965 0
47 20250408 180000 340152742 1965 1965 1965 1965 0
48 20250408 175900 340152742 1965 1965 1965 1965 0
49 20250408 175800 340152742 1965 1965 1965 1965 0
50 20250408 175700 340152742 1965 1965 1965 1965 0
51 20250408 175600 340152742 1965 1965 1965 1965 0
52 20250408 175500 340152742 1965 1965 1965 1965 0
53 20250408 175400 340152742 1965 1965 1965 1965 0
54 20250408 175300 340152742 1965 1965 1965 1965 0
55 20250408 175200 340152742 1965 1965 1965 1965 0
56 20250408 175100 340152742 1965 1965 1965 1965 0
57 20250408 175000 340152742 1965 1965 1965 1965 0
58 20250408 174900 340152742 1965 1965 1965 1965 0
59 20250408 174800 340152742 1965 1965 1965 1965 0
60 20250408 174700 340152742 1965 1965 1965 1965 0
61 20250408 174600 340152742 1965 1965 1965 1965 0
62 20250408 174500 340152742 1965 1965 1965 1965 337
63 20250408 174400 340152742 1965 1965 1965 1965 0
64 20250408 174300 340152742 1965 1965 1965 1965 0
65 20250408 174200 340152742 1965 1965 1965 1965 0
66 20250408 174100 340152742 1965 1965 1965 1965 0
67 20250408 174000 340152742 1965 1965 1965 1965 0
68 20250408 173900 340152742 1965 1965 1965 1965 0
69 20250408 173800 340152742 1965 1965 1965 1965 0
70 20250408 173700 340152742 1965 1965 1965 1965 0
71 20250408 173600 340152742 1965 1965 1965 1965 0
72 20250408 173500 340152742 1965 1965 1965 1965 0
73 20250408 173400 340152742 1965 1965 1965 1965 0
74 20250408 173300 340152742 1965 1965 1965 1965 0
75 20250408 173200 340152742 1965 1965 1965 1965 0
76 20250408 173100 340152742 1965 1965 1965 1965 0
77 20250408 173000 340152742 1965 1965 1965 1965 0
78 20250408 172900 340152742 1965 1965 1965 1965 0
79 20250408 172800 340152742 1965 1965 1965 1965 0
80 20250408 172700 340152742 1965 1965 1965 1965 0
81 20250408 172600 340152742 1965 1965 1965 1965 0
82 20250408 172500 340152742 1965 1965 1965 1965 0
83 20250408 172400 340152742 1965 1965 1965 1965 0
84 20250408 172300 340152742 1965 1965 1965 1965 0
85 20250408 172200 340152742 1965 1965 1965 1965 0
86 20250408 172100 340152742 1965 1965 1965 1965 0
87 20250408 172000 340152742 1965 1965 1965 1965 0
88 20250408 171900 340152742 1965 1965 1965 1965 0
89 20250408 171800 340152742 1965 1965 1965 1965 0
90 20250408 171700 340152742 1965 1965 1965 1965 0
91 20250408 171600 340152742 1965 1965 1965 1965 0
92 20250408 171500 340152742 1965 1965 1965 1965 337
93 20250408 171400 340152742 1965 1965 1965 1965 0
94 20250408 171300 340152742 1965 1965 1965 1965 0
95 20250408 171200 340152742 1965 1965 1965 1965 0
96 20250408 171100 340152742 1965 1965 1965 1965 0
97 20250408 171000 340152742 1965 1965 1965 1965 0
98 20250408 170900 340152742 1965 1965 1965 1965 0
99 20250408 170800 340152742 1965 1965 1965 1965 0
100 20250408 170700 340152742 1965 1965 1965 1965 0
101 20250408 170600 340152742 1965 1965 1965 1965 0
102 20250408 170500 340152742 1965 1965 1965 1965 0
103 20250408 170400 340152742 1965 1965 1965 1965 0
104 20250408 170300 340152742 1965 1965 1965 1965 0
105 20250408 170200 340152742 1965 1965 1965 1965 0
106 20250408 170100 340152742 1965 1965 1965 1965 0
107 20250408 170000 340152742 1965 1965 1965 1965 0
108 20250408 165900 340152742 1965 1965 1965 1965 0
109 20250408 165800 340152742 1965 1965 1965 1965 0
110 20250408 165700 340152742 1965 1965 1965 1965 0
111 20250408 165600 340152742 1965 1965 1965 1965 0
112 20250408 165500 340152742 1965 1965 1965 1965 0
113 20250408 165400 340152742 1965 1965 1965 1965 0
114 20250408 165300 340152742 1965 1965 1965 1965 0
115 20250408 165200 340152742 1965 1965 1965 1965 0
116 20250408 165100 340152742 1965 1965 1965 1965 0
117 20250408 165000 340152742 1965 1965 1965 1965 0
118 20250408 164900 340152742 1965 1965 1965 1965 0
119 20250408 164800 340152742 1965 1965 1965 1965 0
120 20250408 164700 340152742 1965 1965 1965 1965 0
121 20250408 164600 340152742 1965 1965 1965 1965 0
122 20250408 164500 340152742 1965 1965 1965 1965 337
123 20250408 164400 340152742 1965 1965 1965 1965 0
124 20250408 164300 340152742 1965 1965 1965 1965 0
125 20250408 164200 340152742 1965 1965 1965 1965 0
126 20250408 164100 340152742 1965 1965 1965 1965 0
127 20250408 164000 340152742 1965 1965 1965 1965 0
128 20250408 163900 340152742 1965 1965 1965 1965 0
129 20250408 163800 340152742 1965 1965 1965 1965 0
130 20250408 163700 340152742 1965 1965 1965 1965 0
131 20250408 163600 340152742 1965 1965 1965 1965 0
132 20250408 163500 340152742 1965 1965 1965 1965 0
133 20250408 163400 340152742 1965 1965 1965 1965 0
134 20250408 163300 340152742 1965 1965 1965 1965 0
135 20250408 163200 340152742 1965 1965 1965 1965 0
136 20250408 163100 340152742 1965 1965 1965 1965 0
137 20250408 163000 340152742 1965 1965 1965 1965 0
138 20250408 162900 340152742 1965 1965 1965 1965 0
139 20250408 162800 340152742 1965 1965 1965 1965 0
140 20250408 162700 340152742 1965 1965 1965 1965 0
141 20250408 162600 340152742 1965 1965 1965 1965 0
142 20250408 162500 340152742 1965 1965 1965 1965 0
143 20250408 162400 340152742 1965 1965 1965 1965 0
144 20250408 162300 340152742 1965 1965 1965 1965 0
145 20250408 162200 340152742 1965 1965 1965 1965 0
146 20250408 162100 340152742 1965 1965 1965 1965 0
147 20250408 162000 340152742 1965 1965 1965 1965 0
148 20250408 161900 340152742 1965 1965 1965 1965 0
149 20250408 161800 340152742 1965 1965 1965 1965 0
150 20250408 161700 340152742 1965 1965 1965 1965 0
151 20250408 161600 340152742 1965 1965 1965 1965 0
152 20250408 161500 340152742 1965 1965 1965 1965 337
153 20250408 161400 340152742 1965 1965 1965 1965 0
154 20250408 161300 340152742 1965 1965 1965 1965 0
155 20250408 161200 340152742 1965 1965 1965 1965 0
156 20250408 161100 340152742 1965 1965 1965 1965 0
157 20250408 161000 340152742 1965 1965 1965 1965 0
158 20250408 160900 340152742 1965 1965 1965 1965 0
159 20250408 160800 340152742 1965 1965 1965 1965 0
160 20250408 160700 340152742 1965 1965 1965 1965 0
161 20250408 160600 340152742 1965 1965 1965 1965 0
162 20250408 160500 340152742 1965 1965 1965 1965 0
163 20250408 160400 340152742 1965 1965 1965 1965 0
164 20250408 160300 340152742 1965 1965 1965 1965 0
165 20250408 160200 340152742 1965 1965 1965 1965 0
166 20250408 160100 340152742 1965 1965 1965 1965 0
167 20250408 160000 340152742 1965 1965 1965 1965 0
168 20250408 155900 340152742 1965 1965 1965 1965 0
169 20250408 155800 340152742 1965 1965 1965 1965 0
170 20250408 155700 340152742 1965 1965 1965 1965 0
171 20250408 155600 340152742 1965 1965 1965 1965 0
172 20250408 155500 340152742 1965 1965 1965 1965 0
173 20250408 155400 340152742 1965 1965 1965 1965 0
174 20250408 155300 340152742 1965 1965 1965 1965 0
175 20250408 155200 340152742 1965 1965 1965 1965 0
176 20250408 155100 340152742 1965 1965 1965 1965 0
177 20250408 155000 340152742 1965 1965 1965 1965 0
178 20250408 154900 340152742 1965 1965 1965 1965 0
179 20250408 154800 340152742 1965 1965 1965 1965 0
180 20250408 154700 340152742 1965 1965 1965 1965 0
181 20250408 154600 340152742 1965 1965 1965 1965 0
182 20250408 154500 340152742 1965 1965 1965 1965 337
183 20250408 154400 340152742 1965 1965 1965 1965 0
184 20250408 154300 340152742 1965 1965 1965 1965 0
185 20250408 154200 340152742 1965 1965 1965 1965 0
186 20250408 154100 340152742 1965 1965 1965 1965 0
187 20250408 154000 340152742 1965 1965 1965 1965 0
188 20250408 153900 340152742 1965 1965 1965 1965 0
189 20250408 153800 340152742 1965 1965 1965 1965 0
190 20250408 153700 340152742 1965 1965 1965 1965 0
191 20250408 153600 340152742 1965 1965 1965 1965 0
192 20250408 153500 340152742 1965 1965 1965 1965 0
193 20250408 153400 340152742 1965 1965 1965 1965 0
194 20250408 153300 340152742 1965 1965 1965 1965 0
195 20250408 153200 340152742 1965 1965 1965 1965 0
196 20250408 153100 340152742 1965 1965 1965 1965 0
197 20250408 153000 340152742 1965 1965 1965 1965 337
198 20250408 152900 339490537 1965 1965 1965 1965 0
199 20250408 152800 339490537 1965 1965 1965 1965 0
200 20250408 152700 339490537 1965 1965 1965 1965 0
201 20250408 152600 339490537 1965 1965 1965 1965 0
202 20250408 152500 339490537 1965 1965 1965 1965 0
203 20250408 152400 339490537 1965 1965 1965 1965 0
204 20250408 152300 339490537 1965 1965 1965 1965 0
205 20250408 152200 339490537 1965 1965 1965 1965 0
206 20250408 152100 339490537 1965 1965 1965 1965 0
207 20250408 152000 339490537 1965 1965 1965 1965 0
208 20250408 151900 339490537 1965 1965 1965 1965 0
209 20250408 151800 339490537 1965 1965 1965 1965 0
210 20250408 151700 339490537 1965 1965 1965 1965 0
211 20250408 151600 339490537 1965 1965 1965 1965 179
212 20250408 151500 339138802 1967 1967 1967 1967 0
213 20250408 151400 339138802 1967 1967 1967 1967 0
214 20250408 151300 339138802 1967 1967 1967 1967 53
215 20250408 151200 339034551 1967 1967 1967 1967 0
216 20250408 151100 339034551 1967 1967 1967 1967 0
217 20250408 151000 339034551 1967 1967 1967 1967 0
218 20250408 150900 339034551 1967 1967 1967 1967 38
219 20250408 150800 338959805 1967 1967 1967 1967 0
220 20250408 150700 338959805 1967 1967 1967 1967 0
221 20250408 150600 338959805 1967 1967 1967 1967 0
222 20250408 150500 338959805 1967 1967 1967 1967 0
223 20250408 150400 338959805 1967 1967 1967 1967 28
224 20250408 150300 338904729 1967 1967 1967 1967 2
225 20250408 150200 338900795 1967 1965 1967 1965 200
226 20250408 150100 338507411 1965 1965 1965 1965 11
227 20250408 150000 338485796 1965 1963 1965 1963 8
228 20250408 145900 338470088 1965 1965 1965 1965 10
229 20250408 145800 338450438 1965 1965 1965 1965 12
230 20250408 145700 338426858 1965 1965 1965 1965 12
231 20250408 145600 338403278 1965 1965 1965 1965 10
232 20250408 145500 338383628 1965 1965 1965 1964 15
233 20250408 145400 338354156 1965 1965 1965 1965 14
234 20250408 145300 338326646 1965 1962 1965 1962 10587
235 20250408 145200 317544172 1960 1960 1960 1960 112
236 20250408 145100 317324652 1960 1960 1960 1960 4
237 20250408 145000 317316812 1960 1961 1961 1960 3643
238 20250408 144900 310175798 1961 1961 1961 1961 0
239 20250408 144800 310175798 1961 1961 1961 1961 0
240 20250408 144700 310175798 1961 1961 1961 1961 4
241 20250408 144600 310167954 1961 1961 1961 1961 0
242 20250408 144500 310167954 1961 1961 1961 1961 141
243 20250408 144400 309891453 1961 1961 1961 1961 3
244 20250408 144300 309885570 1961 1961 1961 1961 5
245 20250408 144200 309875765 1961 1961 1961 1961 0
246 20250408 144100 309875765 1961 1961 1961 1961 0
247 20250408 144000 309875765 1961 1961 1961 1961 3
248 20250408 143900 309869882 1961 1961 1961 1961 0
249 20250408 143800 309869882 1961 1961 1961 1961 20
250 20250408 143700 309830662 1963 1962 1963 1962 2422
251 20250408 143600 305078291 1962 1961 1962 1961 144
252 20250408 143500 304795904 1961 1961 1961 1961 5
253 20250408 143400 304786099 1962 1962 1962 1962 2
254 20250408 143300 304782175 1962 1962 1962 1962 0
255 20250408 143200 304782175 1962 1962 1962 1962 0
256 20250408 143100 304782175 1962 1970 1970 1962 7997
257 20250408 143000 289061511 1970 1970 1970 1970 0
258 20250408 142900 289061511 1970 1970 1970 1970 0
259 20250408 142800 289061511 1970 1970 1970 1970 0
260 20250408 142700 289061511 1970 1970 1970 1970 5
261 20250408 142600 289051661 1970 1970 1970 1970 0
262 20250408 142500 289051661 1970 1970 1970 1970 90
263 20250408 142400 288874361 1970 1970 1970 1970 0
264 20250408 142300 288874361 1970 1970 1970 1970 3
265 20250408 142200 288868451 1970 1970 1970 1970 0
266 20250408 142100 288868451 1970 1970 1970 1970 2
267 20250408 142000 288864511 1970 1970 1970 1970 0
268 20250408 141900 288864511 1970 1970 1970 1970 5
269 20250408 141800 288854661 1970 1970 1970 1970 0
270 20250408 141700 288854661 1970 1970 1970 1970 0
271 20250408 141600 288854661 1970 1970 1970 1970 0
272 20250408 141500 288854661 1970 1970 1970 1970 3
273 20250408 141400 288848751 1970 1970 1970 1970 0
274 20250408 141300 288848751 1970 1970 1970 1970 0
275 20250408 141200 288848751 1970 1971 1971 1970 192
276 20250408 141100 288470508 1971 1971 1971 1971 18
277 20250408 141000 288435030 1972 1972 1972 1972 0
278 20250408 140900 288435030 1972 1972 1972 1972 0
279 20250408 140800 288435030 1972 1972 1972 1972 0
280 20250408 140700 288435030 1972 1972 1972 1972 0
281 20250408 140600 288435030 1972 1972 1972 1972 0
282 20250408 140500 288435030 1972 1972 1972 1972 13
283 20250408 140400 288409394 1971 1971 1971 1971 0
284 20250408 140300 288409394 1971 1971 1971 1971 4
285 20250408 140200 288401510 1971 1971 1971 1971 0
286 20250408 140100 288401510 1971 1971 1971 1971 0
287 20250408 140000 288401510 1971 1971 1971 1971 0
288 20250408 135900 288401510 1971 1971 1971 1971 4
289 20250408 135800 288393626 1971 1971 1971 1971 0
290 20250408 135700 288393626 1971 1971 1971 1971 0
291 20250408 135600 288393626 1971 1971 1971 1971 0
292 20250408 135500 288393626 1971 1971 1971 1971 5
293 20250408 135400 288383771 1970 1970 1970 1970 0
294 20250408 135300 288383771 1970 1970 1970 1970 0
295 20250408 135200 288383771 1970 1970 1970 1970 0
296 20250408 135100 288383771 1970 1970 1970 1970 500
297 20250408 135000 287398771 1970 1970 1970 1970 3
298 20250408 134900 287392861 1970 1971 1971 1970 276
299 20250408 134800 286849090 1972 1972 1972 1972 4
300 20250408 134700 286841202 1972 1972 1972 1972 0
301 20250408 134600 286841202 1972 1972 1972 1972 6
302 20250408 134500 286829370 1974 1974 1974 1974 0
303 20250408 134400 286829370 1974 1974 1974 1974 0
304 20250408 134300 286829370 1974 1974 1974 1974 0
305 20250408 134200 286829370 1974 1976 1976 1974 5158
306 20250408 134100 276643198 1977 1977 1977 1977 0
307 20250408 134000 276643198 1977 1977 1977 1977 0
308 20250408 133900 276643198 1977 1977 1977 1977 1304
309 20250408 133800 274065190 1976 1977 1977 1976 15
310 20250408 133700 274035542 1976 1976 1976 1976 0
311 20250408 133600 274035542 1976 1976 1976 1976 0
312 20250408 133500 274035542 1976 1976 1976 1976 0
313 20250408 133400 274035542 1976 1976 1976 1976 317
314 20250408 133300 273409150 1976 1976 1976 1976 0
315 20250408 133200 273409150 1976 1976 1976 1976 0
316 20250408 133100 273409150 1976 1976 1976 1976 16
317 20250408 133000 273377534 1976 1976 1976 1976 5
318 20250408 132900 273367654 1976 1976 1976 1976 555
319 20250408 132800 272270974 1976 1976 1976 1976 0
320 20250408 132700 272270974 1976 1976 1976 1976 0
321 20250408 132600 272270974 1976 1976 1976 1976 3
322 20250408 132500 272265046 1977 1977 1977 1977 3
323 20250408 132400 272259115 1976 1976 1976 1976 0
324 20250408 132300 272259115 1976 1976 1976 1976 0
325 20250408 132200 272259115 1976 1976 1976 1976 4
326 20250408 132100 272251211 1977 1977 1977 1977 70
327 20250408 132000 272112821 1976 1976 1976 1976 0
328 20250408 131900 272112821 1976 1976 1976 1976 0
329 20250408 131800 272112821 1976 1976 1976 1975 9
330 20250408 131700 272095042 1976 1976 1976 1976 0
331 20250408 131600 272095042 1976 1976 1976 1976 0
332 20250408 131500 272095042 1976 1976 1976 1976 607
333 20250408 131400 270895610 1976 1978 1978 1976 2642
334 20250408 131300 265673760 1979 1979 1979 1979 3
335 20250408 131200 265667823 1981 1981 1981 1981 0
336 20250408 131100 265667823 1981 1981 1981 1981 0
337 20250408 131000 265667823 1981 1981 1981 1981 0
338 20250408 130900 265667823 1981 1981 1981 1981 0
339 20250408 130800 265667823 1981 1981 1981 1981 0
340 20250408 130700 265667823 1981 1980 1981 1980 3
341 20250408 130600 265661882 1979 1981 1982 1979 288
342 20250408 130500 265091093 1979 1979 1979 1979 2
343 20250408 130400 265087135 1979 1979 1979 1979 0
344 20250408 130300 265087135 1979 1979 1979 1979 0
345 20250408 130200 265087135 1979 1979 1979 1979 1
346 20250408 130100 265085156 1980 1980 1980 1980 2
347 20250408 130000 265081196 1980 1980 1980 1980 8
348 20250408 125900 265065356 1979 1979 1980 1979 4451
349 20250408 125800 256253527 1979 1979 1979 1979 0
350 20250408 125700 256253527 1979 1979 1979 1979 76
351 20250408 125600 256103123 1978 1978 1978 1978 0
352 20250408 125500 256103123 1978 1983 1983 1978 1375
353 20250408 125400 253380655 1985 1985 1985 1985 0
354 20250408 125300 253380655 1985 1985 1985 1985 868
355 20250408 125200 251657675 1985 1992 1992 1985 4370
356 20250408 125100 242965525 1992 1992 1992 1992 0
357 20250408 125000 242965525 1992 1992 1992 1992 219
358 20250408 124900 242529277 1993 1993 1993 1993 0
359 20250408 124800 242529277 1993 1993 1993 1993 0
360 20250408 124700 242529277 1993 1993 1993 1993 0
361 20250408 124600 242529277 1993 1993 1993 1993 0
362 20250408 124500 242529277 1993 1993 1993 1993 0
363 20250408 124400 242529277 1993 1993 1993 1993 0
364 20250408 124300 242529277 1993 1998 1998 1993 5285
365 20250408 124200 231984677 1998 1998 1998 1998 5
366 20250408 124100 231974687 1998 1998 1998 1998 0
367 20250408 124000 231974687 1998 1998 1998 1998 0
368 20250408 123900 231974687 1998 1998 1998 1998 2
369 20250408 123800 231970691 1999 1999 1999 1999 3
370 20250408 123700 231964694 1999 1999 1999 1999 49
371 20250408 123600 231866743 1998 1998 1998 1998 0
372 20250408 123500 231866743 1998 1998 1998 1998 0
373 20250408 123400 231866743 1998 1999 1999 1998 11
374 20250408 123300 231844761 2000 2000 2000 2000 0
375 20250408 123200 231844761 2000 2000 2000 2000 1
376 20250408 123100 231842761 1999 1999 1999 1999 24
377 20250408 123000 231794785 1998 1997 1998 1997 386
378 20250408 122900 231023754 1996 1996 1996 1996 0
379 20250408 122800 231023754 1996 1996 1996 1996 10
380 20250408 122700 231003794 1996 1998 1998 1996 142
381 20250408 122600 230720358 1998 1997 1998 1997 632
382 20250408 122500 229457627 1996 1996 1996 1996 0
383 20250408 122400 229457627 1996 1996 1996 1996 0
384 20250408 122300 229457627 1996 1996 1996 1996 0
385 20250408 122200 229457627 1996 1995 1996 1995 1717
386 20250408 122100 226030726 1996 1997 1997 1995 2061
387 20250408 122000 221917395 1998 1997 1998 1997 188
388 20250408 121900 221541775 1994 1994 1994 1994 0
389 20250408 121800 221541775 1994 2000 2000 1994 1844
390 20250408 121700 217861753 1998 1998 1998 1998 967
391 20250408 121600 215929687 1998 2000 2000 1998 2674
392 20250408 121500 210582645 2000 2000 2000 2000 0
393 20250408 121400 210582645 2000 2000 2000 2000 4
394 20250408 121300 210574645 2005 2005 2005 2005 1
395 20250408 121200 210572640 2000 1997 2000 1997 797
396 20250408 121100 208979265 1996 1996 1996 1996 1075
397 20250408 121000 206833565 1994 1994 1994 1994 5
398 20250408 120900 206823595 1995 1995 1995 1995 0
399 20250408 120800 206823595 1995 1995 1995 1995 76
400 20250408 120700 206671975 1992 1992 1992 1992 2
401 20250408 120600 206667991 1994 1994 1994 1994 4
402 20250408 120500 206660015 1994 1994 1994 1994 22
403 20250408 120400 206616147 1992 1993 1993 1992 1174
404 20250408 120300 204277237 1994 1994 1994 1994 0
405 20250408 120200 204277237 1994 1996 1996 1992 1257
406 20250408 120100 201769797 1997 1993 1997 1993 131
407 20250408 120000 201508470 1992 1992 1992 1992 0
408 20250408 115900 201508470 1992 1990 1992 1990 2018
409 20250408 115800 197492620 1990 1989 1990 1989 7
410 20250408 115700 197478694 1989 1989 1989 1989 9
411 20250408 115600 197460793 1990 1989 1990 1989 32
412 20250408 115500 197397134 1989 1984 1989 1984 89
413 20250408 115400 197220174 1989 1981 1989 1981 106
414 20250408 115300 197009439 1989 1982 1989 1982 46
415 20250408 115200 196918031 1982 1982 1983 1982 5
416 20250408 115100 196908118 1979 1979 1979 1979 2123
417 20250408 115000 192706701 1976 1976 1976 1976 0
418 20250408 114900 192706701 1976 1976 1976 1976 8
419 20250408 114800 192690893 1976 1976 1982 1976 119
420 20250408 114700 192455143 1973 1987 1987 1969 6924
421 20250408 114600 178746395 1987 1987 1987 1987 8
422 20250408 114500 178730499 1987 1987 1987 1986 11
423 20250408 114400 178708647 1987 1987 1987 1987 9
424 20250408 114300 178690764 1987 1987 1987 1987 6
425 20250408 114200 178678842 1987 1987 1987 1987 5
426 20250408 114100 178668907 1987 1987 1987 1986 41
427 20250408 114000 178587443 1987 1987 1987 1987 75
428 20250408 113900 178438418 1987 1987 1987 1987 39
429 20250408 113800 178360925 1987 1986 1987 1986 32
430 20250408 113700 178297347 1987 1987 1987 1987 5
431 20250408 113600 178287412 1987 1987 1987 1987 7
432 20250408 113500 178273503 1987 1987 1987 1987 106
433 20250408 113400 178062881 1987 1987 1987 1987 5
434 20250408 113300 178052946 1986 1988 1988 1985 1028
435 20250408 113200 176011384 1988 1979 1990 1979 1553
436 20250408 113100 172930911 1979 1978 1980 1978 18
437 20250408 113000 172895288 1978 1971 1981 1971 2655
438 20250408 112900 167648105 1972 1972 1972 1972 6
439 20250408 112800 167636273 1972 1972 1972 1972 6
440 20250408 112700 167624441 1972 1972 1972 1972 7
441 20250408 112600 167610637 1972 1972 1972 1972 5
442 20250408 112500 167600777 1971 1972 1972 1971 7
443 20250408 112400 167586977 1972 1972 1975 1972 55
444 20250408 112300 167478416 1972 1972 1974 1972 970
445 20250408 112200 165564255 1973 1972 1973 1972 11
446 20250408 112100 165542561 1972 1972 1972 1971 16
447 20250408 112000 165511014 1972 1972 1972 1972 4
448 20250408 111900 165503126 1972 1972 1972 1972 7
449 20250408 111800 165489322 1972 1972 1972 1972 7
450 20250408 111700 165475518 1972 1972 1972 1972 9
451 20250408 111600 165457770 1972 1972 1972 1972 6
452 20250408 111500 165445938 1972 1972 1972 1972 10
453 20250408 111400 165426218 1972 1972 1972 1972 11
454 20250408 111300 165404526 1972 1972 1973 1972 30
455 20250408 111200 165345349 1972 1972 1972 1972 7
456 20250408 111100 165331545 1972 1972 1972 1972 5
457 20250408 111000 165321685 1972 1972 1972 1972 183
458 20250408 110900 164960809 1972 1972 1973 1971 20
459 20250408 110800 164921372 1973 1972 1974 1972 12
460 20250408 110700 164897703 1973 1969 1974 1969 1261
461 20250408 110600 162411203 1969 1969 1969 1969 7
462 20250408 110500 162397420 1969 1969 1969 1969 14
463 20250408 110400 162369854 1969 1969 1970 1969 17
464 20250408 110300 162336379 1969 1969 1969 1969 5
465 20250408 110200 162326534 1969 1969 1969 1969 6
466 20250408 110100 162314720 1969 1969 1970 1968 13
467 20250408 110000 162289125 1969 1969 1970 1969 17
468 20250408 105900 162255650 1969 1970 1970 1967 499
469 20250408 105800 161274003 1970 1970 1970 1970 5
470 20250408 105700 161264153 1970 1970 1971 1969 10
471 20250408 105600 161244456 1970 1970 1971 1970 242
472 20250408 105500 160767479 1970 1970 1970 1970 6
473 20250408 105400 160755659 1970 1970 1970 1970 6
474 20250408 105300 160743839 1970 1970 1970 1969 9
475 20250408 105200 160726113 1970 1970 1970 1970 44
476 20250408 105100 160639433 1970 1970 1970 1970 3
477 20250408 105000 160633523 1970 1970 1970 1970 7
478 20250408 104900 160619733 1970 1968 1970 1968 1107
479 20250408 104800 158440055 1966 1966 1966 1966 0
480 20250408 104700 158440055 1966 1966 1966 1966 0
481 20250408 104600 158440055 1966 1966 1966 1966 0
482 20250408 104500 158440055 1966 1966 1966 1966 3
483 20250408 104400 158434157 1967 1967 1967 1967 0
484 20250408 104300 158434157 1967 1969 1969 1967 2710
485 20250408 104200 153100943 1970 1970 1970 1970 0
486 20250408 104100 153100943 1970 1971 1971 1970 14
487 20250408 104000 153073353 1969 1967 1970 1967 10
488 20250408 103900 153053669 1968 1964 1968 1964 1025
489 20250408 103800 151040559 1964 1964 1964 1964 6
490 20250408 103700 151028775 1968 1964 1968 1964 14
491 20250408 103600 151001274 1964 1964 1964 1964 5
492 20250408 103500 150991454 1964 1964 1964 1964 5
493 20250408 103400 150981634 1965 1965 1965 1965 2170
494 20250408 103300 146717584 1965 1965 1965 1965 12
495 20250408 103200 146694004 1959 1959 1959 1959 0
496 20250408 103100 146694004 1959 1969 1969 1959 12206
497 20250408 103000 122744866 1969 1968 1970 1968 208
498 20250408 102900 122335512 1967 1967 1967 1967 3
499 20250408 102800 122329611 1966 1966 1966 1966 0
500 20250408 102700 122329611 1966 1966 1966 1966 0
501 20250408 102600 122329611 1966 1966 1966 1966 0
502 20250408 102500 122329611 1966 1966 1966 1966 5
503 20250408 102400 122319781 1966 1965 1966 1965 2
504 20250408 102300 122315850 1965 1965 1965 1965 0
505 20250408 102200 122315850 1965 1963 1965 1963 5
506 20250408 102100 122306030 1963 1962 1963 1962 5
507 20250408 102000 122296219 1963 1963 1963 1963 0
508 20250408 101900 122296219 1963 1963 1963 1963 0
509 20250408 101800 122296219 1963 1963 1963 1963 1
510 20250408 101700 122294256 1964 1961 1964 1961 10
511 20250408 101600 122274637 1962 1960 1962 1960 228
512 20250408 101500 121827752 1959 1958 1959 1958 5
513 20250408 101400 121817960 1958 1958 1958 1958 1
514 20250408 101300 121816002 1957 1957 1957 1957 3
515 20250408 101200 121810131 1958 1958 1958 1958 1
516 20250408 101100 121808173 1958 1957 1958 1957 14
517 20250408 101000 121780767 1958 1956 1958 1956 11
518 20250408 100900 121759239 1956 1952 1956 1952 12
519 20250408 100800 121735798 1953 1953 1953 1953 7
520 20250408 100700 121722127 1953 1950 1953 1950 6
521 20250408 100600 121710412 1951 1950 1951 1950 311
522 20250408 100500 121103923 1951 1950 1951 1950 1123
523 20250408 100400 118913980 1952 1952 1952 1947 4413
524 20250408 100300 110311138 1952 1952 1952 1952 12
525 20250408 100200 110287714 1952 1952 1954 1952 1096
526 20250408 100100 108147193 1950 1957 1958 1950 4305
527 20250408 100000 99740287 1958 1957 1958 1957 178
528 20250408 095900 99391939 1957 1961 1961 1953 2417
529 20250408 095800 94659010 1959 1956 1959 1956 2429
530 20250408 095700 89904205 1953 1955 1955 1953 3000
531 20250408 095600 84043960 1957 1957 1957 1957 0
532 20250408 095500 84043960 1957 1957 1957 1957 0
533 20250408 095400 84043960 1957 1957 1957 1957 0
534 20250408 095300 84043960 1957 1958 1958 1957 1211
535 20250408 095200 81674031 1958 1958 1958 1958 0
536 20250408 095100 81674031 1958 1958 1958 1958 0
537 20250408 095000 81674031 1958 1957 1958 1957 1157
538 20250408 094900 79409758 1957 1965 1965 1956 6618
539 20250408 094800 66431737 1965 1965 1965 1965 0
540 20250408 094700 66431737 1965 1965 1965 1965 0
541 20250408 094600 66431737 1965 1961 1965 1961 465
542 20250408 094500 65518880 1963 1963 1963 1963 1020
543 20250408 094400 63516620 1960 1960 1960 1960 1049
544 20250408 094300 61460580 1960 1962 1962 1959 3255
545 20250408 094200 55079199 1963 1970 1970 1963 7406
546 20250408 094100 40511627 1971 1971 1971 1971 25
547 20250408 094000 40462352 1972 1972 1972 1972 0
548 20250408 093900 40462352 1972 1972 1972 1972 0
549 20250408 093800 40462352 1972 1972 1972 1972 2
550 20250408 093700 40458408 1972 1972 1972 1972 4
551 20250408 093600 40450520 1972 1972 1972 1972 2
552 20250408 093500 40446576 1971 1971 1971 1971 0
553 20250408 093400 40446576 1971 1969 1971 1969 3684
554 20250408 093300 33191565 1968 1966 1968 1966 325
555 20250408 093200 32552210 1966 1966 1966 1964 12
556 20250408 093100 32528620 1966 1966 1967 1966 65
557 20250408 093000 32400769 1966 1966 1966 1966 1
558 20250408 092900 32398803 1966 1964 1966 1963 526
559 20250408 092800 31366059 1966 1966 1966 1966 3
560 20250408 092700 31360161 1966 1966 1966 1966 2
561 20250408 092600 31356229 1966 1964 1966 1964 10
562 20250408 092500 31336573 1964 1964 1965 1964 18
563 20250408 092400 31301218 1964 1964 1964 1964 7
564 20250408 092300 31287470 1964 1964 1964 1964 5
565 20250408 092200 31277650 1964 1964 1965 1964 9
566 20250408 092100 31259973 1964 1965 1965 1964 12
567 20250408 092000 31236394 1965 1962 1968 1962 1410
568 20250408 091900 28469237 1956 1956 1956 1956 0
569 20250408 091800 28469237 1956 1956 1956 1956 0
570 20250408 091700 28469237 1956 1956 1956 1956 0
571 20250408 091600 28469237 1956 1956 1956 1956 0
572 20250408 091500 28469237 1956 1956 1956 1956 0
573 20250408 091400 28469237 1956 1957 1957 1956 1020
574 20250408 091300 26473430 1957 1957 1957 1957 0
575 20250408 091200 26473430 1957 1957 1957 1957 0
576 20250408 091100 26473430 1957 1957 1957 1957 0
577 20250408 091000 26473430 1957 1957 1957 1957 0
578 20250408 090900 26473430 1957 1957 1957 1957 101
579 20250408 090800 26275773 1956 1967 1975 1956 9510
580 20250408 090700 7639694 1965 1972 1972 1965 1000
581 20250408 090600 5672949 1983 1983 1983 1983 2
582 20250408 090500 5668983 1982 1982 1982 1982 58
583 20250408 090400 5554027 1985 1985 1985 1985 0
584 20250408 090300 5554027 1985 1972 1985 1972 500
585 20250408 090200 4564332 1966 1964 1971 1964 607
586 20250408 090100 3371018 1965 1960 1965 1960 500
587 20250408 090000 2390206 1957 1952 1957 1950 1124