Update 2025-04-08 2740 candle_min
This commit is contained in:
588
016100/min/candle-20250408.csv
Normal file
588
016100/min/candle-20250408.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184600,18244623,2230,2230,2230,2230,100
|
||||
20250408,184500,18244623,2230,2230,2230,2230,0
|
||||
20250408,184400,18244623,2230,2230,2230,2230,0
|
||||
20250408,184300,18244623,2230,2230,2230,2230,0
|
||||
20250408,184200,18244623,2230,2230,2230,2230,0
|
||||
20250408,184100,18244623,2230,2230,2230,2230,0
|
||||
20250408,184000,18244623,2230,2230,2230,2230,0
|
||||
20250408,183900,18244623,2230,2230,2230,2230,0
|
||||
20250408,183800,18244623,2230,2230,2230,2230,0
|
||||
20250408,183700,18244623,2230,2230,2230,2230,0
|
||||
20250408,183600,18244623,2230,2230,2230,2230,0
|
||||
20250408,183500,18244623,2230,2230,2230,2230,0
|
||||
20250408,183400,18244623,2230,2230,2230,2230,0
|
||||
20250408,183300,18244623,2230,2230,2230,2230,0
|
||||
20250408,183200,18244623,2230,2230,2230,2230,0
|
||||
20250408,183100,18244623,2230,2230,2230,2230,0
|
||||
20250408,183000,18244623,2230,2230,2230,2230,0
|
||||
20250408,182900,18244623,2230,2230,2230,2230,0
|
||||
20250408,182800,18244623,2230,2230,2230,2230,0
|
||||
20250408,182700,18244623,2230,2230,2230,2230,0
|
||||
20250408,182600,18244623,2230,2230,2230,2230,0
|
||||
20250408,182500,18244623,2230,2230,2230,2230,0
|
||||
20250408,182400,18244623,2230,2230,2230,2230,0
|
||||
20250408,182300,18244623,2230,2230,2230,2230,0
|
||||
20250408,182200,18244623,2230,2230,2230,2230,0
|
||||
20250408,182100,18244623,2230,2230,2230,2230,0
|
||||
20250408,182000,18244623,2230,2230,2230,2230,0
|
||||
20250408,181900,18244623,2230,2230,2230,2230,0
|
||||
20250408,181800,18244623,2230,2230,2230,2230,0
|
||||
20250408,181700,18244623,2230,2230,2230,2230,0
|
||||
20250408,181600,18244623,2230,2230,2230,2230,100
|
||||
20250408,181500,18244623,2230,2230,2230,2230,0
|
||||
20250408,181400,18244623,2230,2230,2230,2230,0
|
||||
20250408,181300,18244623,2230,2230,2230,2230,0
|
||||
20250408,181200,18244623,2230,2230,2230,2230,0
|
||||
20250408,181100,18244623,2230,2230,2230,2230,0
|
||||
20250408,181000,18244623,2230,2230,2230,2230,0
|
||||
20250408,180900,18244623,2230,2230,2230,2230,0
|
||||
20250408,180800,18244623,2230,2230,2230,2230,0
|
||||
20250408,180700,18244623,2230,2230,2230,2230,0
|
||||
20250408,180600,18244623,2230,2230,2230,2230,0
|
||||
20250408,180500,18244623,2230,2230,2230,2230,0
|
||||
20250408,180400,18244623,2230,2230,2230,2230,0
|
||||
20250408,180300,18244623,2230,2230,2230,2230,0
|
||||
20250408,180200,18244623,2230,2230,2230,2230,0
|
||||
20250408,180100,18244623,2230,2230,2230,2230,0
|
||||
20250408,180000,18244623,2230,2230,2230,2230,0
|
||||
20250408,175900,18244623,2230,2230,2230,2230,0
|
||||
20250408,175800,18244623,2230,2230,2230,2230,0
|
||||
20250408,175700,18244623,2230,2230,2230,2230,0
|
||||
20250408,175600,18244623,2230,2230,2230,2230,0
|
||||
20250408,175500,18244623,2230,2230,2230,2230,0
|
||||
20250408,175400,18244623,2230,2230,2230,2230,0
|
||||
20250408,175300,18244623,2230,2230,2230,2230,0
|
||||
20250408,175200,18244623,2230,2230,2230,2230,0
|
||||
20250408,175100,18244623,2230,2230,2230,2230,0
|
||||
20250408,175000,18244623,2230,2230,2230,2230,0
|
||||
20250408,174900,18244623,2230,2230,2230,2230,0
|
||||
20250408,174800,18244623,2230,2230,2230,2230,0
|
||||
20250408,174700,18244623,2230,2230,2230,2230,0
|
||||
20250408,174600,18244623,2230,2230,2230,2230,100
|
||||
20250408,174500,18244623,2230,2230,2230,2230,0
|
||||
20250408,174400,18244623,2230,2230,2230,2230,0
|
||||
20250408,174300,18244623,2230,2230,2230,2230,0
|
||||
20250408,174200,18244623,2230,2230,2230,2230,0
|
||||
20250408,174100,18244623,2230,2230,2230,2230,0
|
||||
20250408,174000,18244623,2230,2230,2230,2230,0
|
||||
20250408,173900,18244623,2230,2230,2230,2230,0
|
||||
20250408,173800,18244623,2230,2230,2230,2230,0
|
||||
20250408,173700,18244623,2230,2230,2230,2230,0
|
||||
20250408,173600,18244623,2230,2230,2230,2230,0
|
||||
20250408,173500,18244623,2230,2230,2230,2230,0
|
||||
20250408,173400,18244623,2230,2230,2230,2230,0
|
||||
20250408,173300,18244623,2230,2230,2230,2230,0
|
||||
20250408,173200,18244623,2230,2230,2230,2230,0
|
||||
20250408,173100,18244623,2230,2230,2230,2230,0
|
||||
20250408,173000,18244623,2230,2230,2230,2230,0
|
||||
20250408,172900,18244623,2230,2230,2230,2230,0
|
||||
20250408,172800,18244623,2230,2230,2230,2230,0
|
||||
20250408,172700,18244623,2230,2230,2230,2230,0
|
||||
20250408,172600,18244623,2230,2230,2230,2230,0
|
||||
20250408,172500,18244623,2230,2230,2230,2230,0
|
||||
20250408,172400,18244623,2230,2230,2230,2230,0
|
||||
20250408,172300,18244623,2230,2230,2230,2230,0
|
||||
20250408,172200,18244623,2230,2230,2230,2230,0
|
||||
20250408,172100,18244623,2230,2230,2230,2230,0
|
||||
20250408,172000,18244623,2230,2230,2230,2230,0
|
||||
20250408,171900,18244623,2230,2230,2230,2230,0
|
||||
20250408,171800,18244623,2230,2230,2230,2230,0
|
||||
20250408,171700,18244623,2230,2230,2230,2230,0
|
||||
20250408,171600,18244623,2230,2230,2230,2230,100
|
||||
20250408,171500,18244623,2230,2230,2230,2230,0
|
||||
20250408,171400,18244623,2230,2230,2230,2230,0
|
||||
20250408,171300,18244623,2230,2230,2230,2230,0
|
||||
20250408,171200,18244623,2230,2230,2230,2230,0
|
||||
20250408,171100,18244623,2230,2230,2230,2230,0
|
||||
20250408,171000,18244623,2230,2230,2230,2230,0
|
||||
20250408,170900,18244623,2230,2230,2230,2230,0
|
||||
20250408,170800,18244623,2230,2230,2230,2230,0
|
||||
20250408,170700,18244623,2230,2230,2230,2230,0
|
||||
20250408,170600,18244623,2230,2230,2230,2230,0
|
||||
20250408,170500,18244623,2230,2230,2230,2230,0
|
||||
20250408,170400,18244623,2230,2230,2230,2230,0
|
||||
20250408,170300,18244623,2230,2230,2230,2230,0
|
||||
20250408,170200,18244623,2230,2230,2230,2230,0
|
||||
20250408,170100,18244623,2230,2230,2230,2230,0
|
||||
20250408,170000,18244623,2230,2230,2230,2230,0
|
||||
20250408,165900,18244623,2230,2230,2230,2230,0
|
||||
20250408,165800,18244623,2230,2230,2230,2230,0
|
||||
20250408,165700,18244623,2230,2230,2230,2230,0
|
||||
20250408,165600,18244623,2230,2230,2230,2230,0
|
||||
20250408,165500,18244623,2230,2230,2230,2230,0
|
||||
20250408,165400,18244623,2230,2230,2230,2230,0
|
||||
20250408,165300,18244623,2230,2230,2230,2230,0
|
||||
20250408,165200,18244623,2230,2230,2230,2230,0
|
||||
20250408,165100,18244623,2230,2230,2230,2230,0
|
||||
20250408,165000,18244623,2230,2230,2230,2230,0
|
||||
20250408,164900,18244623,2230,2230,2230,2230,0
|
||||
20250408,164800,18244623,2230,2230,2230,2230,0
|
||||
20250408,164700,18244623,2230,2230,2230,2230,0
|
||||
20250408,164600,18244623,2230,2230,2230,2230,100
|
||||
20250408,164500,18244623,2230,2230,2230,2230,0
|
||||
20250408,164400,18244623,2230,2230,2230,2230,0
|
||||
20250408,164300,18244623,2230,2230,2230,2230,0
|
||||
20250408,164200,18244623,2230,2230,2230,2230,0
|
||||
20250408,164100,18244623,2230,2230,2230,2230,0
|
||||
20250408,164000,18244623,2230,2230,2230,2230,0
|
||||
20250408,163900,18244623,2230,2230,2230,2230,0
|
||||
20250408,163800,18244623,2230,2230,2230,2230,0
|
||||
20250408,163700,18244623,2230,2230,2230,2230,0
|
||||
20250408,163600,18244623,2230,2230,2230,2230,0
|
||||
20250408,163500,18244623,2230,2230,2230,2230,0
|
||||
20250408,163400,18244623,2230,2230,2230,2230,0
|
||||
20250408,163300,18244623,2230,2230,2230,2230,0
|
||||
20250408,163200,18244623,2230,2230,2230,2230,0
|
||||
20250408,163100,18244623,2230,2230,2230,2230,0
|
||||
20250408,163000,18244623,2230,2230,2230,2230,0
|
||||
20250408,162900,18244623,2230,2230,2230,2230,0
|
||||
20250408,162800,18244623,2230,2230,2230,2230,0
|
||||
20250408,162700,18244623,2230,2230,2230,2230,0
|
||||
20250408,162600,18244623,2230,2230,2230,2230,0
|
||||
20250408,162500,18244623,2230,2230,2230,2230,0
|
||||
20250408,162400,18244623,2230,2230,2230,2230,0
|
||||
20250408,162300,18244623,2230,2230,2230,2230,0
|
||||
20250408,162200,18244623,2230,2230,2230,2230,0
|
||||
20250408,162100,18244623,2230,2230,2230,2230,0
|
||||
20250408,162000,18244623,2230,2230,2230,2230,0
|
||||
20250408,161900,18244623,2230,2230,2230,2230,0
|
||||
20250408,161800,18244623,2230,2230,2230,2230,0
|
||||
20250408,161700,18244623,2230,2230,2230,2230,0
|
||||
20250408,161600,18244623,2230,2230,2230,2230,100
|
||||
20250408,161500,18244623,2230,2230,2230,2230,0
|
||||
20250408,161400,18244623,2230,2230,2230,2230,0
|
||||
20250408,161300,18244623,2230,2230,2230,2230,0
|
||||
20250408,161200,18244623,2230,2230,2230,2230,0
|
||||
20250408,161100,18244623,2230,2230,2230,2230,0
|
||||
20250408,161000,18244623,2230,2230,2230,2230,0
|
||||
20250408,160900,18244623,2230,2230,2230,2230,0
|
||||
20250408,160800,18244623,2230,2230,2230,2230,0
|
||||
20250408,160700,18244623,2230,2230,2230,2230,0
|
||||
20250408,160600,18244623,2230,2230,2230,2230,0
|
||||
20250408,160500,18244623,2230,2230,2230,2230,0
|
||||
20250408,160400,18244623,2230,2230,2230,2230,0
|
||||
20250408,160300,18244623,2230,2230,2230,2230,0
|
||||
20250408,160200,18244623,2230,2230,2230,2230,0
|
||||
20250408,160100,18244623,2230,2230,2230,2230,0
|
||||
20250408,160000,18244623,2230,2230,2230,2230,0
|
||||
20250408,155900,18244623,2230,2230,2230,2230,0
|
||||
20250408,155800,18244623,2230,2230,2230,2230,0
|
||||
20250408,155700,18244623,2230,2230,2230,2230,0
|
||||
20250408,155600,18244623,2230,2230,2230,2230,0
|
||||
20250408,155500,18244623,2230,2230,2230,2230,0
|
||||
20250408,155400,18244623,2230,2230,2230,2230,0
|
||||
20250408,155300,18244623,2230,2230,2230,2230,0
|
||||
20250408,155200,18244623,2230,2230,2230,2230,0
|
||||
20250408,155100,18244623,2230,2230,2230,2230,0
|
||||
20250408,155000,18244623,2230,2230,2230,2230,0
|
||||
20250408,154900,18244623,2230,2230,2230,2230,0
|
||||
20250408,154800,18244623,2230,2230,2230,2230,0
|
||||
20250408,154700,18244623,2230,2230,2230,2230,0
|
||||
20250408,154600,18244623,2230,2230,2230,2230,100
|
||||
20250408,154500,18244623,2230,2230,2230,2230,0
|
||||
20250408,154400,18244623,2230,2230,2230,2230,0
|
||||
20250408,154300,18244623,2230,2230,2230,2230,0
|
||||
20250408,154200,18244623,2230,2230,2230,2230,0
|
||||
20250408,154100,18244623,2230,2230,2230,2230,0
|
||||
20250408,154000,18244623,2230,2230,2230,2230,0
|
||||
20250408,153900,18244623,2230,2230,2230,2230,0
|
||||
20250408,153800,18244623,2230,2230,2230,2230,0
|
||||
20250408,153700,18244623,2230,2230,2230,2230,0
|
||||
20250408,153600,18244623,2230,2230,2230,2230,0
|
||||
20250408,153500,18244623,2230,2230,2230,2230,0
|
||||
20250408,153400,18244623,2230,2230,2230,2230,0
|
||||
20250408,153300,18244623,2230,2230,2230,2230,0
|
||||
20250408,153200,18244623,2230,2230,2230,2230,0
|
||||
20250408,153100,18244623,2230,2230,2230,2230,0
|
||||
20250408,153000,18244623,2230,2230,2230,2230,100
|
||||
20250408,152900,18021623,2225,2225,2225,2225,0
|
||||
20250408,152800,18021623,2225,2225,2225,2225,0
|
||||
20250408,152700,18021623,2225,2225,2225,2225,0
|
||||
20250408,152600,18021623,2225,2225,2225,2225,0
|
||||
20250408,152500,18021623,2225,2225,2225,2225,0
|
||||
20250408,152400,18021623,2225,2225,2225,2225,0
|
||||
20250408,152300,18021623,2225,2225,2225,2225,0
|
||||
20250408,152200,18021623,2225,2225,2225,2225,0
|
||||
20250408,152100,18021623,2225,2225,2225,2225,0
|
||||
20250408,152000,18021623,2225,2225,2225,2225,0
|
||||
20250408,151900,18021623,2225,2225,2225,2225,0
|
||||
20250408,151800,18021623,2225,2225,2225,2225,0
|
||||
20250408,151700,18021623,2225,2225,2225,2225,0
|
||||
20250408,151600,18021623,2225,2210,2225,2210,83
|
||||
20250408,151500,17838178,2215,2215,2215,2215,51
|
||||
20250408,151400,17725213,2230,2230,2230,2230,19
|
||||
20250408,151300,17682843,2210,2210,2210,2210,170
|
||||
20250408,151200,17307143,2215,2215,2215,2215,0
|
||||
20250408,151100,17307143,2215,2215,2215,2215,0
|
||||
20250408,151000,17307143,2215,2215,2215,2215,118
|
||||
20250408,150900,17045773,2215,2230,2230,2215,376
|
||||
20250408,150800,16211793,2215,2215,2215,2215,0
|
||||
20250408,150700,16211793,2215,2215,2215,2215,300
|
||||
20250408,150600,15547293,2230,2230,2230,2230,0
|
||||
20250408,150500,15547293,2230,2230,2230,2230,0
|
||||
20250408,150400,15547293,2230,2230,2230,2230,0
|
||||
20250408,150300,15547293,2230,2225,2230,2225,32
|
||||
20250408,150200,15475953,2230,2230,2230,2230,0
|
||||
20250408,150100,15475953,2230,2230,2230,2230,0
|
||||
20250408,150000,15475953,2230,2230,2230,2230,0
|
||||
20250408,145900,15475953,2230,2230,2230,2230,0
|
||||
20250408,145800,15475953,2230,2230,2230,2230,30
|
||||
20250408,145700,15409053,2230,2230,2230,2230,0
|
||||
20250408,145600,15409053,2230,2215,2230,2215,101
|
||||
20250408,145500,15185323,2215,2215,2215,2215,0
|
||||
20250408,145400,15185323,2215,2215,2215,2215,1
|
||||
20250408,145300,15183108,2215,2215,2215,2215,3
|
||||
20250408,145200,15176463,2230,2230,2230,2230,0
|
||||
20250408,145100,15176463,2230,2230,2230,2230,0
|
||||
20250408,145000,15176463,2230,2230,2230,2230,0
|
||||
20250408,144900,15176463,2230,2230,2230,2230,560
|
||||
20250408,144800,13927663,2230,2230,2230,2230,0
|
||||
20250408,144700,13927663,2230,2230,2230,2230,0
|
||||
20250408,144600,13927663,2230,2230,2230,2230,0
|
||||
20250408,144500,13927663,2230,2230,2230,2230,0
|
||||
20250408,144400,13927663,2230,2215,2230,2215,222
|
||||
20250408,144300,13435603,2230,2230,2230,2230,0
|
||||
20250408,144200,13435603,2230,2230,2230,2230,0
|
||||
20250408,144100,13435603,2230,2230,2230,2230,20
|
||||
20250408,144000,13391003,2230,2230,2230,2230,8
|
||||
20250408,143900,13373163,2230,2230,2230,2230,0
|
||||
20250408,143800,13373163,2230,2230,2230,2230,0
|
||||
20250408,143700,13373163,2230,2230,2230,2230,0
|
||||
20250408,143600,13373163,2230,2230,2230,2230,0
|
||||
20250408,143500,13373163,2230,2230,2230,2230,0
|
||||
20250408,143400,13373163,2230,2230,2230,2230,0
|
||||
20250408,143300,13373163,2230,2230,2230,2230,0
|
||||
20250408,143200,13373163,2230,2230,2230,2230,0
|
||||
20250408,143100,13373163,2230,2230,2230,2230,0
|
||||
20250408,143000,13373163,2230,2230,2230,2230,0
|
||||
20250408,142900,13373163,2230,2230,2230,2230,0
|
||||
20250408,142800,13373163,2230,2230,2230,2230,0
|
||||
20250408,142700,13373163,2230,2230,2230,2230,0
|
||||
20250408,142600,13373163,2230,2230,2230,2230,0
|
||||
20250408,142500,13373163,2230,2230,2230,2230,10
|
||||
20250408,142400,13350863,2230,2230,2230,2230,0
|
||||
20250408,142300,13350863,2230,2230,2230,2230,0
|
||||
20250408,142200,13350863,2230,2230,2230,2230,0
|
||||
20250408,142100,13350863,2230,2230,2230,2230,0
|
||||
20250408,142000,13350863,2230,2230,2230,2230,0
|
||||
20250408,141900,13350863,2230,2230,2230,2230,0
|
||||
20250408,141800,13350863,2230,2230,2230,2230,0
|
||||
20250408,141700,13350863,2230,2230,2230,2230,0
|
||||
20250408,141600,13350863,2230,2230,2230,2230,0
|
||||
20250408,141500,13350863,2230,2230,2230,2230,0
|
||||
20250408,141400,13350863,2230,2230,2230,2230,0
|
||||
20250408,141300,13350863,2230,2230,2230,2230,0
|
||||
20250408,141200,13350863,2230,2230,2230,2230,10
|
||||
20250408,141100,13328563,2230,2230,2230,2230,0
|
||||
20250408,141000,13328563,2230,2230,2230,2230,0
|
||||
20250408,140900,13328563,2230,2230,2230,2230,0
|
||||
20250408,140800,13328563,2230,2230,2230,2230,0
|
||||
20250408,140700,13328563,2230,2230,2230,2230,0
|
||||
20250408,140600,13328563,2230,2230,2230,2230,0
|
||||
20250408,140500,13328563,2230,2230,2230,2230,0
|
||||
20250408,140400,13328563,2230,2230,2230,2230,0
|
||||
20250408,140300,13328563,2230,2230,2230,2230,0
|
||||
20250408,140200,13328563,2230,2230,2230,2230,0
|
||||
20250408,140100,13328563,2230,2230,2230,2230,0
|
||||
20250408,140000,13328563,2230,2230,2230,2230,0
|
||||
20250408,135900,13328563,2230,2230,2230,2230,0
|
||||
20250408,135800,13328563,2230,2230,2230,2230,0
|
||||
20250408,135700,13328563,2230,2230,2230,2230,0
|
||||
20250408,135600,13328563,2230,2230,2230,2230,0
|
||||
20250408,135500,13328563,2230,2230,2230,2230,0
|
||||
20250408,135400,13328563,2230,2230,2230,2230,0
|
||||
20250408,135300,13328563,2230,2230,2230,2230,0
|
||||
20250408,135200,13328563,2230,2230,2230,2230,0
|
||||
20250408,135100,13328563,2230,2230,2230,2230,0
|
||||
20250408,135000,13328563,2230,2230,2230,2230,0
|
||||
20250408,134900,13328563,2230,2230,2230,2230,0
|
||||
20250408,134800,13328563,2230,2230,2230,2230,0
|
||||
20250408,134700,13328563,2230,2230,2230,2230,0
|
||||
20250408,134600,13328563,2230,2230,2230,2230,0
|
||||
20250408,134500,13328563,2230,2230,2230,2230,0
|
||||
20250408,134400,13328563,2230,2230,2230,2230,0
|
||||
20250408,134300,13328563,2230,2230,2230,2230,0
|
||||
20250408,134200,13328563,2230,2230,2230,2230,0
|
||||
20250408,134100,13328563,2230,2230,2230,2230,2
|
||||
20250408,134000,13324103,2230,2230,2230,2230,18
|
||||
20250408,133900,13283963,2225,2225,2225,2225,0
|
||||
20250408,133800,13283963,2225,2225,2225,2225,0
|
||||
20250408,133700,13283963,2225,2225,2225,2225,0
|
||||
20250408,133600,13283963,2225,2225,2225,2225,0
|
||||
20250408,133500,13283963,2225,2225,2225,2225,0
|
||||
20250408,133400,13283963,2225,2225,2225,2225,50
|
||||
20250408,133300,13172713,2225,2225,2225,2225,0
|
||||
20250408,133200,13172713,2225,2225,2225,2225,0
|
||||
20250408,133100,13172713,2225,2225,2225,2225,0
|
||||
20250408,133000,13172713,2225,2225,2225,2225,0
|
||||
20250408,132900,13172713,2225,2225,2225,2225,0
|
||||
20250408,132800,13172713,2225,2225,2225,2225,0
|
||||
20250408,132700,13172713,2225,2225,2225,2225,1
|
||||
20250408,132600,13170488,2200,2200,2200,2200,0
|
||||
20250408,132500,13170488,2200,2210,2210,2200,100
|
||||
20250408,132400,12949973,2230,2230,2230,2230,0
|
||||
20250408,132300,12949973,2230,2230,2230,2230,0
|
||||
20250408,132200,12949973,2230,2230,2230,2230,0
|
||||
20250408,132100,12949973,2230,2230,2230,2230,0
|
||||
20250408,132000,12949973,2230,2230,2230,2230,0
|
||||
20250408,131900,12949973,2230,2230,2230,2230,1
|
||||
20250408,131800,12947743,2215,2215,2215,2215,0
|
||||
20250408,131700,12947743,2215,2215,2215,2215,7
|
||||
20250408,131600,12932238,2230,2230,2230,2230,0
|
||||
20250408,131500,12932238,2230,2230,2230,2230,1
|
||||
20250408,131400,12930008,2220,2220,2220,2220,0
|
||||
20250408,131300,12930008,2220,2220,2220,2220,0
|
||||
20250408,131200,12930008,2220,2220,2220,2220,8
|
||||
20250408,131100,12912248,2225,2225,2225,2225,0
|
||||
20250408,131000,12912248,2225,2225,2225,2225,0
|
||||
20250408,130900,12912248,2225,2225,2225,2225,0
|
||||
20250408,130800,12912248,2225,2225,2225,2225,1
|
||||
20250408,130700,12910023,2230,2230,2230,2230,0
|
||||
20250408,130600,12910023,2230,2230,2230,2230,0
|
||||
20250408,130500,12910023,2230,2230,2230,2230,0
|
||||
20250408,130400,12910023,2230,2230,2230,2230,0
|
||||
20250408,130300,12910023,2230,2230,2230,2230,27
|
||||
20250408,130200,12849813,2230,2230,2230,2230,1
|
||||
20250408,130100,12847583,2230,2230,2230,2230,0
|
||||
20250408,130000,12847583,2230,2230,2230,2230,0
|
||||
20250408,125900,12847583,2230,2230,2230,2230,1
|
||||
20250408,125800,12845353,2220,2220,2220,2220,0
|
||||
20250408,125700,12845353,2220,2220,2220,2220,0
|
||||
20250408,125600,12845353,2220,2220,2220,2220,0
|
||||
20250408,125500,12845353,2220,2220,2220,2220,0
|
||||
20250408,125400,12845353,2220,2220,2220,2220,0
|
||||
20250408,125300,12845353,2220,2220,2220,2220,0
|
||||
20250408,125200,12845353,2220,2220,2220,2220,100
|
||||
20250408,125100,12623353,2220,2220,2220,2220,0
|
||||
20250408,125000,12623353,2220,2220,2220,2220,1
|
||||
20250408,124900,12621133,2230,2230,2230,2230,0
|
||||
20250408,124800,12621133,2230,2230,2230,2230,0
|
||||
20250408,124700,12621133,2230,2230,2230,2230,1
|
||||
20250408,124600,12618903,2225,2225,2225,2225,0
|
||||
20250408,124500,12618903,2225,2225,2225,2225,0
|
||||
20250408,124400,12618903,2225,2225,2225,2225,0
|
||||
20250408,124300,12618903,2225,2225,2225,2225,47
|
||||
20250408,124200,12514328,2225,2225,2225,2225,0
|
||||
20250408,124100,12514328,2225,2225,2225,2190,701
|
||||
20250408,124000,10973718,2225,2225,2225,2225,0
|
||||
20250408,123900,10973718,2225,2225,2225,2225,0
|
||||
20250408,123800,10973718,2225,2225,2225,2225,0
|
||||
20250408,123700,10973718,2225,2225,2225,2225,13
|
||||
20250408,123600,10944793,2220,2225,2225,2220,22
|
||||
20250408,123500,10895848,2225,2225,2225,2225,0
|
||||
20250408,123400,10895848,2225,2225,2225,2225,0
|
||||
20250408,123300,10895848,2225,2225,2225,2225,0
|
||||
20250408,123200,10895848,2225,2225,2225,2225,0
|
||||
20250408,123100,10895848,2225,2225,2225,2225,0
|
||||
20250408,123000,10895848,2225,2225,2225,2225,0
|
||||
20250408,122900,10895848,2225,2225,2225,2225,0
|
||||
20250408,122800,10895848,2225,2225,2225,2225,0
|
||||
20250408,122700,10895848,2225,2225,2225,2225,0
|
||||
20250408,122600,10895848,2225,2225,2225,2225,0
|
||||
20250408,122500,10895848,2225,2225,2225,2225,0
|
||||
20250408,122400,10895848,2225,2225,2225,2225,0
|
||||
20250408,122300,10895848,2225,2225,2225,2225,0
|
||||
20250408,122200,10895848,2225,2225,2225,2225,0
|
||||
20250408,122100,10895848,2225,2225,2225,2225,0
|
||||
20250408,122000,10895848,2225,2225,2225,2225,0
|
||||
20250408,121900,10895848,2225,2225,2225,2225,0
|
||||
20250408,121800,10895848,2225,2225,2225,2225,0
|
||||
20250408,121700,10895848,2225,2225,2225,2225,0
|
||||
20250408,121600,10895848,2225,2225,2225,2225,0
|
||||
20250408,121500,10895848,2225,2225,2225,2225,2
|
||||
20250408,121400,10891398,2230,2230,2230,2230,0
|
||||
20250408,121300,10891398,2230,2230,2230,2230,0
|
||||
20250408,121200,10891398,2230,2230,2230,2230,0
|
||||
20250408,121100,10891398,2230,2230,2230,2230,0
|
||||
20250408,121000,10891398,2230,2230,2230,2230,0
|
||||
20250408,120900,10891398,2230,2230,2230,2230,0
|
||||
20250408,120800,10891398,2230,2230,2230,2230,0
|
||||
20250408,120700,10891398,2230,2230,2230,2230,0
|
||||
20250408,120600,10891398,2230,2230,2230,2230,0
|
||||
20250408,120500,10891398,2230,2230,2230,2230,0
|
||||
20250408,120400,10891398,2230,2230,2230,2230,0
|
||||
20250408,120300,10891398,2230,2230,2230,2230,0
|
||||
20250408,120200,10891398,2230,2230,2230,2230,0
|
||||
20250408,120100,10891398,2230,2230,2230,2230,0
|
||||
20250408,120000,10891398,2230,2230,2230,2230,0
|
||||
20250408,115900,10891398,2230,2230,2230,2230,0
|
||||
20250408,115800,10891398,2230,2230,2230,2230,0
|
||||
20250408,115700,10891398,2230,2230,2230,2230,0
|
||||
20250408,115600,10891398,2230,2230,2230,2230,0
|
||||
20250408,115500,10891398,2230,2230,2230,2230,0
|
||||
20250408,115400,10891398,2230,2230,2230,2230,0
|
||||
20250408,115300,10891398,2230,2230,2230,2230,0
|
||||
20250408,115200,10891398,2230,2230,2230,2230,0
|
||||
20250408,115100,10891398,2230,2230,2230,2230,0
|
||||
20250408,115000,10891398,2230,2230,2230,2230,0
|
||||
20250408,114900,10891398,2230,2230,2230,2230,0
|
||||
20250408,114800,10891398,2230,2230,2230,2230,0
|
||||
20250408,114700,10891398,2230,2230,2230,2230,0
|
||||
20250408,114600,10891398,2230,2230,2230,2230,0
|
||||
20250408,114500,10891398,2230,2230,2230,2230,0
|
||||
20250408,114400,10891398,2230,2230,2230,2230,0
|
||||
20250408,114300,10891398,2230,2230,2230,2230,0
|
||||
20250408,114200,10891398,2230,2225,2230,2225,2
|
||||
20250408,114100,10886943,2200,2200,2200,2200,0
|
||||
20250408,114000,10886943,2200,2225,2225,2200,281
|
||||
20250408,113900,10264363,2225,2225,2225,2225,85
|
||||
20250408,113800,10075238,2230,2230,2230,2230,0
|
||||
20250408,113700,10075238,2230,2230,2230,2230,10
|
||||
20250408,113600,10052938,2230,2230,2230,2230,0
|
||||
20250408,113500,10052938,2230,2230,2230,2230,0
|
||||
20250408,113400,10052938,2230,2230,2230,2230,10
|
||||
20250408,113300,10030638,2230,2230,2230,2230,0
|
||||
20250408,113200,10030638,2230,2230,2230,2230,12
|
||||
20250408,113100,10003878,2230,2230,2230,2230,0
|
||||
20250408,113000,10003878,2230,2230,2230,2230,0
|
||||
20250408,112900,10003878,2230,2230,2230,2230,0
|
||||
20250408,112800,10003878,2230,2230,2230,2230,0
|
||||
20250408,112700,10003878,2230,2230,2230,2230,18
|
||||
20250408,112600,9963738,2225,2225,2225,2225,0
|
||||
20250408,112500,9963738,2225,2225,2225,2225,0
|
||||
20250408,112400,9963738,2225,2225,2225,2225,54
|
||||
20250408,112300,9843588,2225,2225,2225,2225,16
|
||||
20250408,112200,9807988,2230,2230,2230,2230,0
|
||||
20250408,112100,9807988,2230,2230,2230,2230,0
|
||||
20250408,112000,9807988,2230,2230,2230,2230,0
|
||||
20250408,111900,9807988,2230,2230,2230,2230,1
|
||||
20250408,111800,9805758,2230,2230,2230,2230,0
|
||||
20250408,111700,9805758,2230,2230,2230,2230,0
|
||||
20250408,111600,9805758,2230,2230,2230,2230,0
|
||||
20250408,111500,9805758,2230,2230,2230,2230,0
|
||||
20250408,111400,9805758,2230,2230,2230,2230,0
|
||||
20250408,111300,9805758,2230,2230,2230,2230,0
|
||||
20250408,111200,9805758,2230,2230,2230,2230,1
|
||||
20250408,111100,9803528,2230,2230,2230,2230,0
|
||||
20250408,111000,9803528,2230,2230,2230,2230,0
|
||||
20250408,110900,9803528,2230,2230,2230,2230,36
|
||||
20250408,110800,9723248,2230,2230,2230,2230,21
|
||||
20250408,110700,9676418,2230,2230,2230,2230,0
|
||||
20250408,110600,9676418,2230,2230,2230,2230,0
|
||||
20250408,110500,9676418,2230,2230,2230,2230,0
|
||||
20250408,110400,9676418,2230,2230,2230,2230,0
|
||||
20250408,110300,9676418,2230,2230,2230,2230,0
|
||||
20250408,110200,9676418,2230,2230,2230,2230,0
|
||||
20250408,110100,9676418,2230,2230,2230,2230,39
|
||||
20250408,110000,9589448,2230,2230,2230,2230,1
|
||||
20250408,105900,9587218,2230,2230,2230,2230,16
|
||||
20250408,105800,9551538,2230,2230,2230,2230,0
|
||||
20250408,105700,9551538,2230,2230,2230,2230,0
|
||||
20250408,105600,9551538,2230,2230,2230,2230,0
|
||||
20250408,105500,9551538,2230,2230,2230,2230,0
|
||||
20250408,105400,9551538,2230,2230,2230,2230,0
|
||||
20250408,105300,9551538,2230,2230,2230,2230,0
|
||||
20250408,105200,9551538,2230,2230,2230,2230,0
|
||||
20250408,105100,9551538,2230,2225,2230,2225,2532
|
||||
20250408,105000,3905698,2225,2225,2225,2225,0
|
||||
20250408,104900,3905698,2225,2225,2225,2225,0
|
||||
20250408,104800,3905698,2225,2225,2225,2225,0
|
||||
20250408,104700,3905698,2225,2225,2225,2225,0
|
||||
20250408,104600,3905698,2225,2225,2225,2225,1
|
||||
20250408,104500,3903473,2225,2225,2225,2225,0
|
||||
20250408,104400,3903473,2225,2225,2225,2225,0
|
||||
20250408,104300,3903473,2225,2225,2225,2225,0
|
||||
20250408,104200,3903473,2225,2225,2225,2225,0
|
||||
20250408,104100,3903473,2225,2225,2225,2225,0
|
||||
20250408,104000,3903473,2225,2225,2225,2225,0
|
||||
20250408,103900,3903473,2225,2225,2225,2225,0
|
||||
20250408,103800,3903473,2225,2220,2225,2220,17
|
||||
20250408,103700,3865728,2220,2220,2220,2220,0
|
||||
20250408,103600,3865728,2220,2215,2220,2215,39
|
||||
20250408,103500,3779338,2215,2210,2215,2210,42
|
||||
20250408,103400,3686508,2220,2220,2220,2220,0
|
||||
20250408,103300,3686508,2220,2220,2220,2220,0
|
||||
20250408,103200,3686508,2220,2220,2220,2220,0
|
||||
20250408,103100,3686508,2220,2220,2220,2220,0
|
||||
20250408,103000,3686508,2220,2220,2220,2220,0
|
||||
20250408,102900,3686508,2220,2220,2220,2220,0
|
||||
20250408,102800,3686508,2220,2220,2220,2220,0
|
||||
20250408,102700,3686508,2220,2220,2220,2220,0
|
||||
20250408,102600,3686508,2220,2220,2220,2195,367
|
||||
20250408,102500,2880578,2200,2210,2210,2200,132
|
||||
20250408,102400,2590083,2220,2220,2220,2220,0
|
||||
20250408,102300,2590083,2220,2220,2220,2220,3
|
||||
20250408,102200,2583423,2225,2225,2225,2225,0
|
||||
20250408,102100,2583423,2225,2225,2225,2225,0
|
||||
20250408,102000,2583423,2225,2225,2225,2225,0
|
||||
20250408,101900,2583423,2225,2225,2225,2225,0
|
||||
20250408,101800,2583423,2225,2225,2225,2225,0
|
||||
20250408,101700,2583423,2225,2225,2225,2225,0
|
||||
20250408,101600,2583423,2225,2225,2225,2225,0
|
||||
20250408,101500,2583423,2225,2225,2225,2225,11
|
||||
20250408,101400,2558948,2225,2225,2225,2225,0
|
||||
20250408,101300,2558948,2225,2225,2225,2225,0
|
||||
20250408,101200,2558948,2225,2225,2225,2225,1
|
||||
20250408,101100,2556723,2230,2230,2230,2230,0
|
||||
20250408,101000,2556723,2230,2230,2230,2230,0
|
||||
20250408,100900,2556723,2230,2230,2230,2230,0
|
||||
20250408,100800,2556723,2230,2230,2230,2230,0
|
||||
20250408,100700,2556723,2230,2230,2230,2230,0
|
||||
20250408,100600,2556723,2230,2230,2230,2230,18
|
||||
20250408,100500,2516583,2215,2215,2215,2215,2
|
||||
20250408,100400,2512153,2230,2230,2230,2230,0
|
||||
20250408,100300,2512153,2230,2230,2230,2230,0
|
||||
20250408,100200,2512153,2230,2230,2230,2230,0
|
||||
20250408,100100,2512153,2230,2215,2230,2215,3
|
||||
20250408,100000,2505478,2230,2230,2230,2230,0
|
||||
20250408,095900,2505478,2230,2230,2230,2230,11
|
||||
20250408,095800,2480948,2230,2230,2230,2230,0
|
||||
20250408,095700,2480948,2230,2230,2230,2230,0
|
||||
20250408,095600,2480948,2230,2230,2230,2230,0
|
||||
20250408,095500,2480948,2230,2230,2230,2230,0
|
||||
20250408,095400,2480948,2230,2230,2230,2230,0
|
||||
20250408,095300,2480948,2230,2230,2230,2230,0
|
||||
20250408,095200,2480948,2230,2230,2230,2230,0
|
||||
20250408,095100,2480948,2230,2230,2230,2230,0
|
||||
20250408,095000,2480948,2230,2230,2230,2230,0
|
||||
20250408,094900,2480948,2230,2230,2230,2230,0
|
||||
20250408,094800,2480948,2230,2230,2230,2230,0
|
||||
20250408,094700,2480948,2230,2230,2230,2230,0
|
||||
20250408,094600,2480948,2230,2230,2230,2230,0
|
||||
20250408,094500,2480948,2230,2230,2230,2230,12
|
||||
20250408,094400,2454188,2230,2230,2230,2230,4
|
||||
20250408,094300,2445268,2230,2230,2230,2230,4
|
||||
20250408,094200,2436348,2210,2210,2210,2210,0
|
||||
20250408,094100,2436348,2210,2210,2210,2210,0
|
||||
20250408,094000,2436348,2210,2210,2210,2210,0
|
||||
20250408,093900,2436348,2210,2210,2210,2210,0
|
||||
20250408,093800,2436348,2210,2210,2210,2210,1
|
||||
20250408,093700,2434138,2235,2235,2235,2235,0
|
||||
20250408,093600,2434138,2235,2235,2235,2235,0
|
||||
20250408,093500,2434138,2235,2235,2235,2235,0
|
||||
20250408,093400,2434138,2235,2235,2235,2235,0
|
||||
20250408,093300,2434138,2235,2235,2235,2235,0
|
||||
20250408,093200,2434138,2235,2230,2235,2210,306
|
||||
20250408,093100,1756738,2230,2235,2235,2230,22
|
||||
20250408,093000,1707633,2235,2235,2235,2235,1
|
||||
20250408,092900,1705398,2235,2235,2235,2235,0
|
||||
20250408,092800,1705398,2235,2235,2235,2235,1
|
||||
20250408,092700,1703163,2230,2230,2230,2230,0
|
||||
20250408,092600,1703163,2230,2230,2230,2230,68
|
||||
20250408,092500,1551523,2230,2230,2230,2230,27
|
||||
20250408,092400,1491313,2220,2230,2230,2220,11
|
||||
20250408,092300,1466793,2230,2230,2230,2230,0
|
||||
20250408,092200,1466793,2230,2230,2230,2230,6
|
||||
20250408,092100,1453413,2220,2227,2230,2220,27
|
||||
20250408,092000,1393270,2225,2225,2225,2225,1
|
||||
20250408,091900,1391045,2220,2220,2220,2220,0
|
||||
20250408,091800,1391045,2220,2220,2220,2220,0
|
||||
20250408,091700,1391045,2220,2220,2220,2220,3
|
||||
20250408,091600,1384385,2240,2240,2240,2240,0
|
||||
20250408,091500,1384385,2240,2240,2240,2240,0
|
||||
20250408,091400,1384385,2240,2240,2240,2240,0
|
||||
20250408,091300,1384385,2240,2240,2240,2240,0
|
||||
20250408,091200,1384385,2240,2240,2240,2240,0
|
||||
20250408,091100,1384385,2240,2240,2240,2240,15
|
||||
20250408,091000,1350785,2240,2240,2240,2240,0
|
||||
20250408,090900,1350785,2240,2240,2240,2240,0
|
||||
20250408,090800,1350785,2240,2240,2240,2240,0
|
||||
20250408,090700,1350785,2240,2240,2240,2240,0
|
||||
20250408,090600,1350785,2240,2240,2240,2240,0
|
||||
20250408,090500,1350785,2240,2240,2240,2240,0
|
||||
20250408,090400,1350785,2240,2240,2240,2240,0
|
||||
20250408,090300,1350785,2240,2195,2240,2195,188
|
||||
20250408,090200,937825,2185,2185,2185,2185,18
|
||||
20250408,090100,898495,2195,2185,2195,2185,15
|
||||
20250408,090000,865660,2185,2180,2185,2180,397
|
||||
|
Reference in New Issue
Block a user