Update 2025-04-08 2740 candle_min
This commit is contained in:
588
016380/min/candle-20250408.csv
Normal file
588
016380/min/candle-20250408.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184600,606231305,5250,5250,5250,5250,4901
|
||||
20250408,184500,606231305,5250,5250,5250,5250,0
|
||||
20250408,184400,606231305,5250,5250,5250,5250,0
|
||||
20250408,184300,606231305,5250,5250,5250,5250,0
|
||||
20250408,184200,606231305,5250,5250,5250,5250,0
|
||||
20250408,184100,606231305,5250,5250,5250,5250,0
|
||||
20250408,184000,606231305,5250,5250,5250,5250,0
|
||||
20250408,183900,606231305,5250,5250,5250,5250,0
|
||||
20250408,183800,606231305,5250,5250,5250,5250,0
|
||||
20250408,183700,606231305,5250,5250,5250,5250,0
|
||||
20250408,183600,606231305,5250,5250,5250,5250,0
|
||||
20250408,183500,606231305,5250,5250,5250,5250,0
|
||||
20250408,183400,606231305,5250,5250,5250,5250,0
|
||||
20250408,183300,606231305,5250,5250,5250,5250,0
|
||||
20250408,183200,606231305,5250,5250,5250,5250,0
|
||||
20250408,183100,606231305,5250,5250,5250,5250,0
|
||||
20250408,183000,606231305,5250,5250,5250,5250,0
|
||||
20250408,182900,606231305,5250,5250,5250,5250,0
|
||||
20250408,182800,606231305,5250,5250,5250,5250,0
|
||||
20250408,182700,606231305,5250,5250,5250,5250,0
|
||||
20250408,182600,606231305,5250,5250,5250,5250,0
|
||||
20250408,182500,606231305,5250,5250,5250,5250,0
|
||||
20250408,182400,606231305,5250,5250,5250,5250,0
|
||||
20250408,182300,606231305,5250,5250,5250,5250,0
|
||||
20250408,182200,606231305,5250,5250,5250,5250,0
|
||||
20250408,182100,606231305,5250,5250,5250,5250,0
|
||||
20250408,182000,606231305,5250,5250,5250,5250,0
|
||||
20250408,181900,606231305,5250,5250,5250,5250,0
|
||||
20250408,181800,606231305,5250,5250,5250,5250,0
|
||||
20250408,181700,606231305,5250,5250,5250,5250,0
|
||||
20250408,181600,606231305,5250,5250,5250,5250,4901
|
||||
20250408,181500,606231305,5250,5250,5250,5250,0
|
||||
20250408,181400,606231305,5250,5250,5250,5250,0
|
||||
20250408,181300,606231305,5250,5250,5250,5250,0
|
||||
20250408,181200,606231305,5250,5250,5250,5250,0
|
||||
20250408,181100,606231305,5250,5250,5250,5250,0
|
||||
20250408,181000,606231305,5250,5250,5250,5250,0
|
||||
20250408,180900,606231305,5250,5250,5250,5250,0
|
||||
20250408,180800,606231305,5250,5250,5250,5250,0
|
||||
20250408,180700,606231305,5250,5250,5250,5250,0
|
||||
20250408,180600,606231305,5250,5250,5250,5250,0
|
||||
20250408,180500,606231305,5250,5250,5250,5250,0
|
||||
20250408,180400,606231305,5250,5250,5250,5250,0
|
||||
20250408,180300,606231305,5250,5250,5250,5250,0
|
||||
20250408,180200,606231305,5250,5250,5250,5250,0
|
||||
20250408,180100,606231305,5250,5250,5250,5250,0
|
||||
20250408,180000,606231305,5250,5250,5250,5250,0
|
||||
20250408,175900,606231305,5250,5250,5250,5250,0
|
||||
20250408,175800,606231305,5250,5250,5250,5250,0
|
||||
20250408,175700,606231305,5250,5250,5250,5250,0
|
||||
20250408,175600,606231305,5250,5250,5250,5250,0
|
||||
20250408,175500,606231305,5250,5250,5250,5250,0
|
||||
20250408,175400,606231305,5250,5250,5250,5250,0
|
||||
20250408,175300,606231305,5250,5250,5250,5250,0
|
||||
20250408,175200,606231305,5250,5250,5250,5250,0
|
||||
20250408,175100,606231305,5250,5250,5250,5250,0
|
||||
20250408,175000,606231305,5250,5250,5250,5250,0
|
||||
20250408,174900,606231305,5250,5250,5250,5250,0
|
||||
20250408,174800,606231305,5250,5250,5250,5250,0
|
||||
20250408,174700,606231305,5250,5250,5250,5250,0
|
||||
20250408,174600,606231305,5250,5250,5250,5250,4901
|
||||
20250408,174500,606231305,5250,5250,5250,5250,0
|
||||
20250408,174400,606231305,5250,5250,5250,5250,0
|
||||
20250408,174300,606231305,5250,5250,5250,5250,0
|
||||
20250408,174200,606231305,5250,5250,5250,5250,0
|
||||
20250408,174100,606231305,5250,5250,5250,5250,0
|
||||
20250408,174000,606231305,5250,5250,5250,5250,0
|
||||
20250408,173900,606231305,5250,5250,5250,5250,0
|
||||
20250408,173800,606231305,5250,5250,5250,5250,0
|
||||
20250408,173700,606231305,5250,5250,5250,5250,0
|
||||
20250408,173600,606231305,5250,5250,5250,5250,0
|
||||
20250408,173500,606231305,5250,5250,5250,5250,0
|
||||
20250408,173400,606231305,5250,5250,5250,5250,0
|
||||
20250408,173300,606231305,5250,5250,5250,5250,0
|
||||
20250408,173200,606231305,5250,5250,5250,5250,0
|
||||
20250408,173100,606231305,5250,5250,5250,5250,0
|
||||
20250408,173000,606231305,5250,5250,5250,5250,0
|
||||
20250408,172900,606231305,5250,5250,5250,5250,0
|
||||
20250408,172800,606231305,5250,5250,5250,5250,0
|
||||
20250408,172700,606231305,5250,5250,5250,5250,0
|
||||
20250408,172600,606231305,5250,5250,5250,5250,0
|
||||
20250408,172500,606231305,5250,5250,5250,5250,0
|
||||
20250408,172400,606231305,5250,5250,5250,5250,0
|
||||
20250408,172300,606231305,5250,5250,5250,5250,0
|
||||
20250408,172200,606231305,5250,5250,5250,5250,0
|
||||
20250408,172100,606231305,5250,5250,5250,5250,0
|
||||
20250408,172000,606231305,5250,5250,5250,5250,0
|
||||
20250408,171900,606231305,5250,5250,5250,5250,0
|
||||
20250408,171800,606231305,5250,5250,5250,5250,0
|
||||
20250408,171700,606231305,5250,5250,5250,5250,0
|
||||
20250408,171600,606231305,5250,5250,5250,5250,4901
|
||||
20250408,171500,606231305,5250,5250,5250,5250,0
|
||||
20250408,171400,606231305,5250,5250,5250,5250,0
|
||||
20250408,171300,606231305,5250,5250,5250,5250,0
|
||||
20250408,171200,606231305,5250,5250,5250,5250,0
|
||||
20250408,171100,606231305,5250,5250,5250,5250,0
|
||||
20250408,171000,606231305,5250,5250,5250,5250,0
|
||||
20250408,170900,606231305,5250,5250,5250,5250,0
|
||||
20250408,170800,606231305,5250,5250,5250,5250,0
|
||||
20250408,170700,606231305,5250,5250,5250,5250,0
|
||||
20250408,170600,606231305,5250,5250,5250,5250,0
|
||||
20250408,170500,606231305,5250,5250,5250,5250,0
|
||||
20250408,170400,606231305,5250,5250,5250,5250,0
|
||||
20250408,170300,606231305,5250,5250,5250,5250,0
|
||||
20250408,170200,606231305,5250,5250,5250,5250,0
|
||||
20250408,170100,606231305,5250,5250,5250,5250,0
|
||||
20250408,170000,606231305,5250,5250,5250,5250,0
|
||||
20250408,165900,606231305,5250,5250,5250,5250,0
|
||||
20250408,165800,606231305,5250,5250,5250,5250,0
|
||||
20250408,165700,606231305,5250,5250,5250,5250,0
|
||||
20250408,165600,606231305,5250,5250,5250,5250,0
|
||||
20250408,165500,606231305,5250,5250,5250,5250,0
|
||||
20250408,165400,606231305,5250,5250,5250,5250,0
|
||||
20250408,165300,606231305,5250,5250,5250,5250,0
|
||||
20250408,165200,606231305,5250,5250,5250,5250,0
|
||||
20250408,165100,606231305,5250,5250,5250,5250,0
|
||||
20250408,165000,606231305,5250,5250,5250,5250,0
|
||||
20250408,164900,606231305,5250,5250,5250,5250,0
|
||||
20250408,164800,606231305,5250,5250,5250,5250,0
|
||||
20250408,164700,606231305,5250,5250,5250,5250,0
|
||||
20250408,164600,606231305,5250,5250,5250,5250,4901
|
||||
20250408,164500,606231305,5250,5250,5250,5250,0
|
||||
20250408,164400,606231305,5250,5250,5250,5250,0
|
||||
20250408,164300,606231305,5250,5250,5250,5250,0
|
||||
20250408,164200,606231305,5250,5250,5250,5250,0
|
||||
20250408,164100,606231305,5250,5250,5250,5250,0
|
||||
20250408,164000,606231305,5250,5250,5250,5250,0
|
||||
20250408,163900,606231305,5250,5250,5250,5250,0
|
||||
20250408,163800,606231305,5250,5250,5250,5250,0
|
||||
20250408,163700,606231305,5250,5250,5250,5250,0
|
||||
20250408,163600,606231305,5250,5250,5250,5250,0
|
||||
20250408,163500,606231305,5250,5250,5250,5250,0
|
||||
20250408,163400,606231305,5250,5250,5250,5250,0
|
||||
20250408,163300,606231305,5250,5250,5250,5250,0
|
||||
20250408,163200,606231305,5250,5250,5250,5250,0
|
||||
20250408,163100,606231305,5250,5250,5250,5250,0
|
||||
20250408,163000,606231305,5250,5250,5250,5250,0
|
||||
20250408,162900,606231305,5250,5250,5250,5250,0
|
||||
20250408,162800,606231305,5250,5250,5250,5250,0
|
||||
20250408,162700,606231305,5250,5250,5250,5250,0
|
||||
20250408,162600,606231305,5250,5250,5250,5250,0
|
||||
20250408,162500,606231305,5250,5250,5250,5250,0
|
||||
20250408,162400,606231305,5250,5250,5250,5250,0
|
||||
20250408,162300,606231305,5250,5250,5250,5250,0
|
||||
20250408,162200,606231305,5250,5250,5250,5250,0
|
||||
20250408,162100,606231305,5250,5250,5250,5250,0
|
||||
20250408,162000,606231305,5250,5250,5250,5250,0
|
||||
20250408,161900,606231305,5250,5250,5250,5250,0
|
||||
20250408,161800,606231305,5250,5250,5250,5250,0
|
||||
20250408,161700,606231305,5250,5250,5250,5250,0
|
||||
20250408,161600,606231305,5250,5250,5250,5250,4901
|
||||
20250408,161500,606231305,5250,5250,5250,5250,0
|
||||
20250408,161400,606231305,5250,5250,5250,5250,0
|
||||
20250408,161300,606231305,5250,5250,5250,5250,0
|
||||
20250408,161200,606231305,5250,5250,5250,5250,0
|
||||
20250408,161100,606231305,5250,5250,5250,5250,0
|
||||
20250408,161000,606231305,5250,5250,5250,5250,0
|
||||
20250408,160900,606231305,5250,5250,5250,5250,0
|
||||
20250408,160800,606231305,5250,5250,5250,5250,0
|
||||
20250408,160700,606231305,5250,5250,5250,5250,0
|
||||
20250408,160600,606231305,5250,5250,5250,5250,0
|
||||
20250408,160500,606231305,5250,5250,5250,5250,0
|
||||
20250408,160400,606231305,5250,5250,5250,5250,0
|
||||
20250408,160300,606231305,5250,5250,5250,5250,0
|
||||
20250408,160200,606231305,5250,5250,5250,5250,0
|
||||
20250408,160100,606231305,5250,5250,5250,5250,0
|
||||
20250408,160000,606231305,5250,5250,5250,5250,0
|
||||
20250408,155900,606231305,5250,5250,5250,5250,0
|
||||
20250408,155800,606231305,5250,5250,5250,5250,0
|
||||
20250408,155700,606231305,5250,5250,5250,5250,0
|
||||
20250408,155600,606231305,5250,5250,5250,5250,0
|
||||
20250408,155500,606231305,5250,5250,5250,5250,0
|
||||
20250408,155400,606231305,5250,5250,5250,5250,0
|
||||
20250408,155300,606231305,5250,5250,5250,5250,0
|
||||
20250408,155200,606231305,5250,5250,5250,5250,0
|
||||
20250408,155100,606231305,5250,5250,5250,5250,0
|
||||
20250408,155000,606231305,5250,5250,5250,5250,0
|
||||
20250408,154900,606231305,5250,5250,5250,5250,0
|
||||
20250408,154800,606231305,5250,5250,5250,5250,0
|
||||
20250408,154700,606231305,5250,5250,5250,5250,0
|
||||
20250408,154600,606231305,5250,5250,5250,5250,4901
|
||||
20250408,154500,606231305,5250,5250,5250,5250,0
|
||||
20250408,154400,606231305,5250,5250,5250,5250,0
|
||||
20250408,154300,606231305,5250,5250,5250,5250,0
|
||||
20250408,154200,606231305,5250,5250,5250,5250,0
|
||||
20250408,154100,606231305,5250,5250,5250,5250,0
|
||||
20250408,154000,606231305,5250,5250,5250,5250,0
|
||||
20250408,153900,606231305,5250,5250,5250,5250,0
|
||||
20250408,153800,606231305,5250,5250,5250,5250,0
|
||||
20250408,153700,606231305,5250,5250,5250,5250,0
|
||||
20250408,153600,606231305,5250,5250,5250,5250,0
|
||||
20250408,153500,606231305,5250,5250,5250,5250,0
|
||||
20250408,153400,606231305,5250,5250,5250,5250,0
|
||||
20250408,153300,606231305,5250,5250,5250,5250,0
|
||||
20250408,153200,606231305,5250,5250,5250,5250,0
|
||||
20250408,153100,606231305,5250,5250,5250,5250,0
|
||||
20250408,153000,606231305,5250,5250,5250,5250,4901
|
||||
20250408,152900,580501055,5260,5260,5260,5260,0
|
||||
20250408,152800,580501055,5260,5260,5260,5260,0
|
||||
20250408,152700,580501055,5260,5260,5260,5260,0
|
||||
20250408,152600,580501055,5260,5260,5260,5260,0
|
||||
20250408,152500,580501055,5260,5260,5260,5260,0
|
||||
20250408,152400,580501055,5260,5260,5260,5260,0
|
||||
20250408,152300,580501055,5260,5260,5260,5260,0
|
||||
20250408,152200,580501055,5260,5260,5260,5260,0
|
||||
20250408,152100,580501055,5260,5260,5260,5260,0
|
||||
20250408,152000,580501055,5260,5260,5260,5260,0
|
||||
20250408,151900,580501055,5260,5250,5260,5240,1033
|
||||
20250408,151800,575081275,5250,5250,5250,5240,380
|
||||
20250408,151700,573088425,5250,5250,5260,5250,1063
|
||||
20250408,151600,567507565,5260,5250,5260,5250,247
|
||||
20250408,151500,566208725,5260,5270,5270,5250,1291
|
||||
20250408,151400,559418565,5260,5260,5270,5260,1227
|
||||
20250408,151300,552964485,5270,5270,5280,5260,1138
|
||||
20250408,151200,546967715,5280,5270,5280,5270,27
|
||||
20250408,151100,546825285,5280,5280,5280,5270,25
|
||||
20250408,151000,546693315,5280,5270,5280,5270,1311
|
||||
20250408,150900,539784105,5270,5260,5270,5260,150
|
||||
20250408,150800,538993695,5260,5280,5280,5240,10504
|
||||
20250408,150700,483793285,5280,5290,5290,5270,225
|
||||
20250408,150600,482604645,5270,5290,5290,5270,14
|
||||
20250408,150500,482530645,5280,5280,5290,5280,535
|
||||
20250408,150400,479705775,5290,5280,5290,5280,13
|
||||
20250408,150300,479637035,5280,5290,5290,5270,1854
|
||||
20250408,150200,469850075,5280,5280,5290,5280,140
|
||||
20250408,150100,469109525,5290,5280,5300,5280,10
|
||||
20250408,150000,469056605,5300,5300,5300,5290,225
|
||||
20250408,145900,467866255,5300,5280,5300,5280,10
|
||||
20250408,145800,467813315,5300,5280,5300,5280,61
|
||||
20250408,145700,467490135,5300,5290,5300,5280,639
|
||||
20250408,145600,464115715,5280,5290,5300,5280,5
|
||||
20250408,145500,464089255,5290,5290,5300,5280,1676
|
||||
20250408,145400,455223195,5290,5300,5300,5290,137
|
||||
20250408,145300,454498035,5300,5290,5300,5290,94
|
||||
20250408,145200,453999945,5300,5290,5300,5290,6
|
||||
20250408,145100,453968175,5290,5300,5300,5290,50
|
||||
20250408,145000,453703215,5300,5300,5300,5300,19
|
||||
20250408,144900,453602515,5300,5300,5300,5300,2
|
||||
20250408,144800,453591915,5300,5300,5300,5300,302
|
||||
20250408,144700,451991315,5300,5310,5310,5300,48
|
||||
20250408,144600,451736875,5310,5310,5310,5310,2
|
||||
20250408,144500,451726255,5300,5300,5300,5300,0
|
||||
20250408,144400,451726255,5300,5300,5310,5300,398
|
||||
20250408,144300,449616825,5310,5310,5310,5310,102
|
||||
20250408,144200,449075205,5310,5310,5310,5310,3
|
||||
20250408,144100,449059275,5310,5310,5310,5310,19
|
||||
20250408,144000,448958385,5310,5310,5310,5310,48
|
||||
20250408,143900,448703505,5310,5310,5310,5310,3
|
||||
20250408,143800,448687575,5310,5310,5310,5310,20
|
||||
20250408,143700,448581375,5310,5310,5310,5310,7
|
||||
20250408,143600,448544205,5310,5310,5310,5310,880
|
||||
20250408,143500,443871405,5310,5310,5310,5310,19
|
||||
20250408,143400,443770515,5310,5310,5310,5310,2
|
||||
20250408,143300,443759895,5310,5310,5310,5310,3
|
||||
20250408,143200,443743965,5310,5310,5310,5310,19
|
||||
20250408,143100,443643075,5300,5300,5310,5300,225
|
||||
20250408,143000,442450545,5300,5300,5300,5290,493
|
||||
20250408,142900,439840755,5300,5310,5310,5300,571
|
||||
20250408,142800,436814415,5320,5320,5320,5310,170
|
||||
20250408,142700,435911695,5310,5300,5310,5300,519
|
||||
20250408,142600,433157955,5310,5300,5310,5300,415
|
||||
20250408,142500,430957655,5310,5310,5310,5310,71
|
||||
20250408,142400,430580645,5310,5310,5310,5310,7
|
||||
20250408,142300,430543475,5300,5300,5310,5300,259
|
||||
20250408,142200,429170585,5290,5300,5300,5290,545
|
||||
20250408,142100,426283755,5300,5300,5300,5300,202
|
||||
20250408,142000,425213155,5290,5300,5300,5290,98
|
||||
20250408,141900,424694115,5300,5300,5300,5300,2
|
||||
20250408,141800,424683515,5290,5290,5290,5290,100
|
||||
20250408,141700,424154515,5300,5300,5300,5290,48
|
||||
20250408,141600,423900355,5300,5300,5300,5300,0
|
||||
20250408,141500,423900355,5300,5290,5300,5290,463
|
||||
20250408,141400,421447775,5290,5300,5300,5290,149
|
||||
20250408,141300,420658395,5290,5290,5290,5290,3
|
||||
20250408,141200,420642525,5300,5300,5300,5300,55
|
||||
20250408,141100,420351025,5300,5300,5300,5300,17
|
||||
20250408,141000,420260925,5300,5300,5300,5300,0
|
||||
20250408,140900,420260925,5300,5300,5300,5300,152
|
||||
20250408,140800,419455325,5300,5310,5310,5300,62
|
||||
20250408,140700,419126445,5300,5300,5300,5300,0
|
||||
20250408,140600,419126445,5300,5300,5300,5300,114
|
||||
20250408,140500,418522245,5300,5310,5310,5300,42
|
||||
20250408,140400,418299485,5300,5300,5300,5300,2
|
||||
20250408,140300,418288885,5310,5310,5310,5310,62
|
||||
20250408,140200,417959665,5310,5300,5310,5300,643
|
||||
20250408,140100,414548725,5290,5290,5290,5290,0
|
||||
20250408,140000,414548725,5290,5290,5290,5290,0
|
||||
20250408,135900,414548725,5290,5300,5300,5290,46
|
||||
20250408,135800,414305215,5290,5300,5300,5290,8
|
||||
20250408,135700,414262825,5300,5300,5300,5300,1
|
||||
20250408,135600,414257525,5290,5300,5300,5290,52
|
||||
20250408,135500,413982275,5300,5300,5300,5300,92
|
||||
20250408,135400,413494675,5300,5290,5300,5290,327
|
||||
20250408,135300,411762485,5290,5290,5300,5290,142
|
||||
20250408,135200,411011135,5300,5300,5300,5300,45
|
||||
20250408,135100,410772635,5300,5300,5300,5300,1
|
||||
20250408,135000,410767335,5290,5300,5300,5290,52
|
||||
20250408,134900,410492095,5310,5310,5310,5310,0
|
||||
20250408,134800,410492095,5310,5300,5310,5300,712
|
||||
20250408,134700,406714115,5290,5300,5300,5290,90
|
||||
20250408,134600,406237355,5290,5290,5290,5290,0
|
||||
20250408,134500,406237355,5290,5290,5290,5290,0
|
||||
20250408,134400,406237355,5290,5290,5300,5290,348
|
||||
20250408,134300,404396260,5290,5290,5290,5290,258
|
||||
20250408,134200,403031440,5290,5280,5290,5280,1580
|
||||
20250408,134100,394688270,5280,5290,5290,5280,592
|
||||
20250408,134000,391556830,5290,5290,5290,5290,720
|
||||
20250408,133900,387748030,5280,5280,5280,5280,269
|
||||
20250408,133800,386327710,5280,5290,5290,5280,567
|
||||
20250408,133700,383328610,5290,5290,5290,5290,0
|
||||
20250408,133600,383328610,5290,5290,5290,5290,0
|
||||
20250408,133500,383328610,5290,5290,5290,5280,61
|
||||
20250408,133400,383006190,5290,5290,5290,5280,149
|
||||
20250408,133300,382219060,5290,5290,5290,5290,60
|
||||
20250408,133200,381901660,5290,5300,5310,5290,1028
|
||||
20250408,133100,376462370,5300,5300,5300,5300,53
|
||||
20250408,133000,376181470,5300,5300,5300,5300,65
|
||||
20250408,132900,375836970,5300,5300,5300,5300,24
|
||||
20250408,132800,375709770,5300,5300,5310,5300,33
|
||||
20250408,132700,375534810,5300,5300,5300,5290,746
|
||||
20250408,132600,371583870,5290,5300,5300,5290,53
|
||||
20250408,132500,371303330,5300,5300,5300,5300,6
|
||||
20250408,132400,371271530,5300,5300,5300,5300,68
|
||||
20250408,132300,370911130,5300,5300,5300,5300,1002
|
||||
20250408,132200,365600530,5300,5300,5300,5300,0
|
||||
20250408,132100,365600530,5300,5300,5300,5300,947
|
||||
20250408,132000,360581430,5290,5300,5300,5290,52
|
||||
20250408,131900,360306190,5300,5300,5300,5300,44
|
||||
20250408,131800,360072990,5300,5300,5300,5300,7
|
||||
20250408,131700,360035890,5300,5310,5310,5300,19
|
||||
20250408,131600,359935020,5300,5300,5300,5300,0
|
||||
20250408,131500,359935020,5300,5300,5300,5300,0
|
||||
20250408,131400,359935020,5300,5300,5300,5300,155
|
||||
20250408,131300,359113520,5310,5300,5310,5300,604
|
||||
20250408,131200,355912280,5280,5280,5280,5280,0
|
||||
20250408,131100,355912280,5280,5290,5300,5280,241
|
||||
20250408,131000,354637500,5290,5290,5290,5290,23
|
||||
20250408,130900,354515830,5300,5290,5300,5280,918
|
||||
20250408,130800,349665840,5310,5290,5310,5290,8
|
||||
20250408,130700,349623400,5290,5290,5310,5290,253
|
||||
20250408,130600,348281030,5290,5300,5300,5290,3893
|
||||
20250408,130500,327649630,5300,5310,5310,5300,43
|
||||
20250408,130400,327421570,5310,5310,5310,5310,0
|
||||
20250408,130300,327421570,5310,5310,5310,5310,100
|
||||
20250408,130200,326890570,5300,5320,5320,5300,151
|
||||
20250408,130100,326088140,5310,5310,5310,5310,63
|
||||
20250408,130000,325753610,5310,5310,5310,5310,2
|
||||
20250408,125900,325742990,5310,5310,5310,5310,24
|
||||
20250408,125800,325615550,5320,5320,5320,5310,264
|
||||
20250408,125700,324213510,5320,5320,5320,5320,10
|
||||
20250408,125600,324160310,5310,5310,5310,5310,587
|
||||
20250408,125500,321043340,5310,5310,5310,5310,356
|
||||
20250408,125400,319152980,5300,5310,5310,5300,16
|
||||
20250408,125300,319068050,5300,5310,5310,5300,284
|
||||
20250408,125200,317560270,5310,5310,5310,5310,10
|
||||
20250408,125100,317507170,5300,5300,5300,5300,0
|
||||
20250408,125000,317507170,5300,5310,5310,5300,386
|
||||
20250408,124900,315459710,5310,5310,5310,5310,655
|
||||
20250408,124800,311981660,5320,5320,5320,5320,7
|
||||
20250408,124700,311944420,5310,5310,5310,5310,274
|
||||
20250408,124600,310489480,5310,5310,5310,5310,150
|
||||
20250408,124500,309692980,5310,5320,5320,5310,3235
|
||||
20250408,124400,292514690,5310,5320,5320,5310,55
|
||||
20250408,124300,292222430,5310,5310,5310,5310,0
|
||||
20250408,124200,292222430,5310,5310,5310,5310,60
|
||||
20250408,124100,291903830,5320,5320,5320,5320,32
|
||||
20250408,124000,291733590,5320,5320,5320,5320,0
|
||||
20250408,123900,291733590,5320,5320,5320,5320,0
|
||||
20250408,123800,291733590,5320,5330,5330,5320,37
|
||||
20250408,123700,291536680,5330,5310,5330,5310,17
|
||||
20250408,123600,291446130,5320,5320,5320,5320,400
|
||||
20250408,123500,289318130,5310,5320,5320,5310,1112
|
||||
20250408,123400,283402590,5320,5320,5320,5320,0
|
||||
20250408,123300,283402590,5320,5320,5320,5320,441
|
||||
20250408,123200,281056470,5320,5330,5330,5320,49
|
||||
20250408,123100,280795610,5320,5320,5320,5320,741
|
||||
20250408,123000,276853490,5330,5330,5330,5330,48
|
||||
20250408,122900,276597650,5320,5330,5330,5320,51
|
||||
20250408,122800,276326110,5330,5330,5330,5330,9
|
||||
20250408,122700,276278140,5330,5330,5330,5330,2
|
||||
20250408,122600,276267480,5320,5330,5330,5320,47
|
||||
20250408,122500,276017270,5330,5330,5330,5330,0
|
||||
20250408,122400,276017270,5330,5330,5330,5330,0
|
||||
20250408,122300,276017270,5330,5340,5340,5330,46
|
||||
20250408,122200,275771930,5330,5330,5330,5330,0
|
||||
20250408,122100,275771930,5330,5330,5330,5330,0
|
||||
20250408,122000,275771930,5330,5340,5340,5330,49
|
||||
20250408,121900,275510590,5330,5330,5330,5330,0
|
||||
20250408,121800,275510590,5330,5340,5340,5330,83
|
||||
20250408,121700,275068130,5330,5340,5340,5330,285
|
||||
20250408,121600,273548910,5330,5340,5340,5330,32
|
||||
20250408,121500,273378320,5340,5340,5340,5340,1032
|
||||
20250408,121400,267867440,5340,5350,5350,5340,93
|
||||
20250408,121300,267370650,5350,5350,5350,5350,934
|
||||
20250408,121200,262373750,5350,5350,5350,5350,1
|
||||
20250408,121100,262368400,5360,5350,5360,5350,72
|
||||
20250408,121000,261983190,5350,5360,5360,5350,25
|
||||
20250408,120900,261849430,5350,5350,5350,5350,99
|
||||
20250408,120800,261319780,5350,5360,5370,5350,396
|
||||
20250408,120700,259201000,5360,5360,5360,5360,224
|
||||
20250408,120600,258000360,5350,5340,5350,5330,114
|
||||
20250408,120500,257391250,5360,5380,5380,5350,109
|
||||
20250408,120400,256805930,5380,5380,5380,5380,37
|
||||
20250408,120300,256606870,5420,5420,5420,5420,2
|
||||
20250408,120200,256596030,5420,5340,5420,5330,2661
|
||||
20250408,120100,242344190,5360,5360,5360,5360,51
|
||||
20250408,120000,242070830,5360,5360,5360,5350,316
|
||||
20250408,115900,240380120,5360,5360,5360,5350,55
|
||||
20250408,115800,240085610,5360,5360,5360,5360,23
|
||||
20250408,115700,239962330,5360,5360,5360,5360,12
|
||||
20250408,115600,239898010,5360,5370,5370,5360,18
|
||||
20250408,115500,239801520,5360,5360,5360,5360,118
|
||||
20250408,115400,239169040,5370,5370,5370,5370,8
|
||||
20250408,115300,239126080,5370,5370,5380,5370,37
|
||||
20250408,115200,238927200,5380,5380,5380,5380,49
|
||||
20250408,115100,238663580,5370,5370,5370,5360,104
|
||||
20250408,115000,238105850,5360,5360,5370,5350,227
|
||||
20250408,114900,236889050,5390,5390,5390,5390,7
|
||||
20250408,114800,236851320,5400,5360,5400,5360,1186
|
||||
20250408,114700,230460320,5370,5350,5370,5350,62
|
||||
20250408,114600,230128190,5350,5350,5350,5350,1
|
||||
20250408,114500,230122840,5350,5350,5350,5350,0
|
||||
20250408,114400,230122840,5350,5350,5350,5350,12
|
||||
20250408,114300,230058640,5350,5360,5360,5350,7
|
||||
20250408,114200,230021180,5360,5350,5360,5350,142
|
||||
20250408,114100,229260070,5350,5350,5350,5350,46
|
||||
20250408,114000,229013970,5350,5360,5360,5350,17
|
||||
20250408,113900,228923010,5360,5360,5360,5360,10
|
||||
20250408,113800,228869410,5350,5350,5350,5350,0
|
||||
20250408,113700,228869410,5350,5360,5370,5350,101
|
||||
20250408,113600,228328200,5350,5350,5350,5350,38
|
||||
20250408,113500,228124900,5350,5360,5360,5350,3
|
||||
20250408,113400,228108840,5360,5360,5360,5360,17
|
||||
20250408,113300,228017720,5360,5360,5360,5360,1
|
||||
20250408,113200,228012360,5370,5370,5370,5370,153
|
||||
20250408,113100,227190750,5370,5370,5370,5370,0
|
||||
20250408,113000,227190750,5370,5360,5370,5360,300
|
||||
20250408,112900,225582740,5350,5370,5370,5330,2552
|
||||
20250408,112800,211961690,5360,5360,5360,5360,302
|
||||
20250408,112700,210342970,5370,5380,5380,5350,2351
|
||||
20250408,112600,197752460,5380,5370,5390,5360,2839
|
||||
20250408,112500,182502890,5370,5370,5370,5370,17
|
||||
20250408,112400,182411600,5360,5360,5360,5360,26
|
||||
20250408,112300,182272240,5350,5350,5350,5350,162
|
||||
20250408,112200,181405540,5360,5360,5360,5360,16
|
||||
20250408,112100,181319780,5350,5360,5370,5350,80
|
||||
20250408,112000,180890710,5360,5360,5360,5360,35
|
||||
20250408,111900,180703110,5360,5360,5360,5360,0
|
||||
20250408,111800,180703110,5360,5350,5360,5350,80
|
||||
20250408,111700,180274520,5350,5350,5360,5350,72
|
||||
20250408,111600,179888910,5340,5340,5340,5340,0
|
||||
20250408,111500,179888910,5340,5350,5350,5340,458
|
||||
20250408,111400,177439420,5350,5350,5350,5350,31
|
||||
20250408,111300,177273570,5340,5350,5350,5340,78
|
||||
20250408,111200,176856380,5340,5340,5340,5340,0
|
||||
20250408,111100,176856380,5340,5340,5340,5340,29
|
||||
20250408,111000,176701520,5350,5350,5350,5350,17
|
||||
20250408,110900,176610570,5340,5340,5340,5340,0
|
||||
20250408,110800,176610570,5340,5350,5350,5340,24
|
||||
20250408,110700,176482300,5360,5360,5360,5360,16
|
||||
20250408,110600,176396540,5350,5350,5350,5350,1
|
||||
20250408,110500,176391190,5350,5350,5350,5350,27
|
||||
20250408,110400,176246740,5360,5360,5360,5360,17
|
||||
20250408,110300,176155620,5350,5350,5350,5350,0
|
||||
20250408,110200,176155620,5350,5350,5350,5350,260
|
||||
20250408,110100,174764620,5350,5350,5350,5350,17
|
||||
20250408,110000,174673670,5340,5340,5340,5340,2
|
||||
20250408,105900,174662990,5350,5360,5360,5350,27
|
||||
20250408,105800,174518530,5350,5360,5360,5350,18
|
||||
20250408,105700,174422220,5360,5360,5360,5360,1
|
||||
20250408,105600,174416860,5350,5350,5360,5350,701
|
||||
20250408,105500,170660600,5370,5370,5370,5370,1
|
||||
20250408,105400,170655230,5370,5370,5370,5370,1
|
||||
20250408,105300,170649860,5380,5380,5380,5380,1
|
||||
20250408,105200,170644480,5340,5360,5380,5340,243
|
||||
20250408,105100,169339510,5360,5360,5360,5360,1
|
||||
20250408,105000,169334150,5340,5350,5350,5340,41
|
||||
20250408,104900,169115200,5340,5350,5350,5340,13
|
||||
20250408,104800,169045770,5340,5340,5350,5330,1242
|
||||
20250408,104700,162413470,5340,5340,5340,5330,38
|
||||
20250408,104600,162210860,5340,5340,5340,5340,17
|
||||
20250408,104500,162120080,5340,5340,5340,5340,1
|
||||
20250408,104400,162114740,5340,5330,5340,5330,34
|
||||
20250408,104300,161933510,5340,5340,5340,5340,1
|
||||
20250408,104200,161928170,5340,5330,5340,5330,83
|
||||
20250408,104100,161485770,5330,5360,5370,5320,5846
|
||||
20250408,104000,130311150,5340,5350,5350,5340,195
|
||||
20250408,103900,129268050,5350,5350,5350,5350,1
|
||||
20250408,103800,129262700,5340,5340,5350,5330,195
|
||||
20250408,103700,128221160,5330,5350,5350,5330,7
|
||||
20250408,103600,128183830,5350,5350,5350,5350,2
|
||||
20250408,103500,128173130,5340,5350,5350,5340,28
|
||||
20250408,103400,128023600,5350,5350,5350,5350,1
|
||||
20250408,103300,128018250,5350,5340,5350,5330,22
|
||||
20250408,103200,127900840,5330,5350,5350,5330,43
|
||||
20250408,103100,127671070,5340,5340,5340,5340,11
|
||||
20250408,103000,127612330,5330,5350,5350,5330,354
|
||||
20250408,102900,125725420,5340,5350,5350,5340,27
|
||||
20250408,102800,125581220,5340,5340,5360,5340,219
|
||||
20250408,102700,124410890,5340,5340,5340,5340,178
|
||||
20250408,102600,123460370,5340,5330,5340,5320,45
|
||||
20250408,102500,123220610,5340,5330,5340,5330,17
|
||||
20250408,102400,123129990,5330,5330,5330,5320,92
|
||||
20250408,102300,122639710,5320,5330,5330,5320,238
|
||||
20250408,102200,121371600,5330,5330,5330,5320,26
|
||||
20250408,102100,121233090,5330,5330,5330,5330,2
|
||||
20250408,102000,121222430,5340,5340,5340,5340,2
|
||||
20250408,101900,121211750,5330,5340,5340,5330,18
|
||||
20250408,101800,121115800,5320,5330,5330,5320,38
|
||||
20250408,101700,120913320,5330,5340,5340,5330,5
|
||||
20250408,101600,120886660,5320,5330,5330,5320,151
|
||||
20250408,101500,120081900,5330,5330,5330,5330,1
|
||||
20250408,101400,120076570,5320,5330,5330,5320,45
|
||||
20250408,101300,119837160,5330,5330,5330,5320,152
|
||||
20250408,101200,119027750,5330,5330,5330,5330,4
|
||||
20250408,101100,119006430,5330,5330,5330,5320,37
|
||||
20250408,101000,118809570,5330,5330,5330,5320,27
|
||||
20250408,100900,118665720,5330,5330,5330,5330,10
|
||||
20250408,100800,118612420,5330,5330,5330,5330,6
|
||||
20250408,100700,118580440,5340,5330,5340,5320,53
|
||||
20250408,100600,118297740,5340,5330,5340,5320,125
|
||||
20250408,100500,117631710,5330,5330,5330,5330,13
|
||||
20250408,100400,117562420,5340,5340,5340,5340,18
|
||||
20250408,100300,117466300,5330,5330,5340,5330,48
|
||||
20250408,100200,117210390,5330,5340,5340,5330,4
|
||||
20250408,100100,117189060,5340,5330,5340,5320,147
|
||||
20250408,100000,116405760,5330,5320,5330,5320,61
|
||||
20250408,095900,116081190,5340,5340,5340,5340,1
|
||||
20250408,095800,116075850,5340,5330,5340,5320,50
|
||||
20250408,095700,115809230,5330,5330,5340,5320,975
|
||||
20250408,095600,110607300,5330,5340,5340,5330,3
|
||||
20250408,095500,110591300,5320,5340,5340,5320,1352
|
||||
20250408,095400,103396890,5340,5340,5340,5340,1
|
||||
20250408,095300,103391550,5340,5360,5360,5330,11
|
||||
20250408,095200,103332880,5360,5360,5360,5360,1
|
||||
20250408,095100,103327520,5350,5350,5350,5350,29
|
||||
20250408,095000,103172370,5350,5340,5350,5340,101
|
||||
20250408,094900,102632530,5340,5340,5340,5340,4
|
||||
20250408,094800,102611170,5340,5340,5340,5320,28
|
||||
20250408,094700,102462030,5340,5320,5340,5320,59
|
||||
20250408,094600,102147820,5350,5350,5350,5350,1
|
||||
20250408,094500,102142470,5350,5340,5350,5340,156
|
||||
20250408,094400,101309390,5320,5340,5340,5320,209
|
||||
20250408,094300,100194300,5340,5340,5340,5340,2
|
||||
20250408,094200,100183620,5340,5340,5340,5330,28
|
||||
20250408,094100,100034280,5330,5340,5340,5330,70
|
||||
20250408,094000,99661120,5340,5340,5340,5340,3
|
||||
20250408,093900,99645100,5340,5340,5340,5340,22
|
||||
20250408,093800,99527620,5320,5340,5350,5320,737
|
||||
20250408,093700,95593810,5340,5350,5350,5330,532
|
||||
20250408,093600,92755030,5350,5340,5350,5340,74
|
||||
20250408,093500,92359760,5340,5340,5350,5340,330
|
||||
20250408,093400,90597520,5330,5350,5350,5330,545
|
||||
20250408,093300,87687430,5340,5350,5350,5340,43
|
||||
20250408,093200,87457760,5350,5370,5370,5350,42
|
||||
20250408,093100,87233000,5370,5350,5370,5350,991
|
||||
20250408,093000,81924660,5360,5350,5360,5350,55
|
||||
20250408,092900,81630350,5360,5360,5360,5350,50
|
||||
20250408,092800,81362690,5360,5360,5360,5350,48
|
||||
20250408,092700,81105850,5360,5350,5360,5350,34
|
||||
20250408,092600,80923880,5360,5350,5360,5350,61
|
||||
20250408,092500,80597480,5350,5360,5360,5350,25
|
||||
20250408,092400,80463660,5360,5360,5360,5360,5
|
||||
20250408,092300,80436860,5360,5360,5360,5340,326
|
||||
20250408,092200,78692900,5360,5360,5360,5360,13
|
||||
20250408,092100,78623220,5340,5350,5360,5340,396
|
||||
20250408,092000,76503200,5350,5350,5360,5340,124
|
||||
20250408,091900,75839920,5360,5350,5360,5340,148
|
||||
20250408,091800,75048780,5360,5340,5360,5340,220
|
||||
20250408,091700,73869940,5350,5360,5360,5350,123
|
||||
20250408,091600,73210840,5350,5350,5360,5350,914
|
||||
20250408,091500,68320930,5360,5370,5370,5350,164
|
||||
20250408,091400,67443160,5370,5370,5370,5370,50
|
||||
20250408,091300,67174660,5370,5370,5370,5360,929
|
||||
20250408,091200,62186820,5360,5360,5370,5360,356
|
||||
20250408,091100,60278610,5360,5370,5370,5360,284
|
||||
20250408,091000,58756210,5370,5370,5370,5360,41
|
||||
20250408,090900,58536420,5370,5360,5370,5360,459
|
||||
20250408,090800,56074950,5370,5370,5370,5360,193
|
||||
20250408,090700,55038990,5370,5360,5370,5350,1433
|
||||
20250408,090600,47358770,5370,5370,5370,5370,59
|
||||
20250408,090500,47041940,5370,5370,5380,5370,434
|
||||
20250408,090400,44711340,5370,5380,5380,5370,868
|
||||
20250408,090300,40050130,5380,5350,5380,5350,492
|
||||
20250408,090200,37413200,5360,5370,5370,5350,700
|
||||
20250408,090100,33666480,5390,5400,5410,5360,916
|
||||
20250408,090000,28740960,5390,5320,5390,5320,5394
|
||||
|
Reference in New Issue
Block a user