Update 2025-04-08 2740 candle_min
This commit is contained in:
588
016580/min/candle-20250408.csv
Normal file
588
016580/min/candle-20250408.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184600,135970525,10740,10740,10740,10740,214
|
||||
20250408,184500,135970525,10740,10740,10740,10740,0
|
||||
20250408,184400,135970525,10740,10740,10740,10740,0
|
||||
20250408,184300,135970525,10740,10740,10740,10740,0
|
||||
20250408,184200,135970525,10740,10740,10740,10740,0
|
||||
20250408,184100,135970525,10740,10740,10740,10740,0
|
||||
20250408,184000,135970525,10740,10740,10740,10740,0
|
||||
20250408,183900,135970525,10740,10740,10740,10740,0
|
||||
20250408,183800,135970525,10740,10740,10740,10740,0
|
||||
20250408,183700,135970525,10740,10740,10740,10740,0
|
||||
20250408,183600,135970525,10740,10740,10740,10740,0
|
||||
20250408,183500,135970525,10740,10740,10740,10740,0
|
||||
20250408,183400,135970525,10740,10740,10740,10740,0
|
||||
20250408,183300,135970525,10740,10740,10740,10740,0
|
||||
20250408,183200,135970525,10740,10740,10740,10740,0
|
||||
20250408,183100,135970525,10740,10740,10740,10740,0
|
||||
20250408,183000,135970525,10740,10740,10740,10740,0
|
||||
20250408,182900,135970525,10740,10740,10740,10740,0
|
||||
20250408,182800,135970525,10740,10740,10740,10740,0
|
||||
20250408,182700,135970525,10740,10740,10740,10740,0
|
||||
20250408,182600,135970525,10740,10740,10740,10740,0
|
||||
20250408,182500,135970525,10740,10740,10740,10740,0
|
||||
20250408,182400,135970525,10740,10740,10740,10740,0
|
||||
20250408,182300,135970525,10740,10740,10740,10740,0
|
||||
20250408,182200,135970525,10740,10740,10740,10740,0
|
||||
20250408,182100,135970525,10740,10740,10740,10740,0
|
||||
20250408,182000,135970525,10740,10740,10740,10740,0
|
||||
20250408,181900,135970525,10740,10740,10740,10740,0
|
||||
20250408,181800,135970525,10740,10740,10740,10740,0
|
||||
20250408,181700,135970525,10740,10740,10740,10740,0
|
||||
20250408,181600,135970525,10740,10740,10740,10740,214
|
||||
20250408,181500,135970525,10740,10740,10740,10740,0
|
||||
20250408,181400,135970525,10740,10740,10740,10740,0
|
||||
20250408,181300,135970525,10740,10740,10740,10740,0
|
||||
20250408,181200,135970525,10740,10740,10740,10740,0
|
||||
20250408,181100,135970525,10740,10740,10740,10740,0
|
||||
20250408,181000,135970525,10740,10740,10740,10740,0
|
||||
20250408,180900,135970525,10740,10740,10740,10740,0
|
||||
20250408,180800,135970525,10740,10740,10740,10740,0
|
||||
20250408,180700,135970525,10740,10740,10740,10740,0
|
||||
20250408,180600,135970525,10740,10740,10740,10740,0
|
||||
20250408,180500,135970525,10740,10740,10740,10740,0
|
||||
20250408,180400,135970525,10740,10740,10740,10740,0
|
||||
20250408,180300,135970525,10740,10740,10740,10740,0
|
||||
20250408,180200,135970525,10740,10740,10740,10740,0
|
||||
20250408,180100,135970525,10740,10740,10740,10740,0
|
||||
20250408,180000,135970525,10740,10740,10740,10740,0
|
||||
20250408,175900,135970525,10740,10740,10740,10740,0
|
||||
20250408,175800,135970525,10740,10740,10740,10740,0
|
||||
20250408,175700,135970525,10740,10740,10740,10740,0
|
||||
20250408,175600,135970525,10740,10740,10740,10740,0
|
||||
20250408,175500,135970525,10740,10740,10740,10740,0
|
||||
20250408,175400,135970525,10740,10740,10740,10740,0
|
||||
20250408,175300,135970525,10740,10740,10740,10740,0
|
||||
20250408,175200,135970525,10740,10740,10740,10740,0
|
||||
20250408,175100,135970525,10740,10740,10740,10740,0
|
||||
20250408,175000,135970525,10740,10740,10740,10740,0
|
||||
20250408,174900,135970525,10740,10740,10740,10740,0
|
||||
20250408,174800,135970525,10740,10740,10740,10740,0
|
||||
20250408,174700,135970525,10740,10740,10740,10740,0
|
||||
20250408,174600,135970525,10740,10740,10740,10740,214
|
||||
20250408,174500,135970525,10740,10740,10740,10740,0
|
||||
20250408,174400,135970525,10740,10740,10740,10740,0
|
||||
20250408,174300,135970525,10740,10740,10740,10740,0
|
||||
20250408,174200,135970525,10740,10740,10740,10740,0
|
||||
20250408,174100,135970525,10740,10740,10740,10740,0
|
||||
20250408,174000,135970525,10740,10740,10740,10740,0
|
||||
20250408,173900,135970525,10740,10740,10740,10740,0
|
||||
20250408,173800,135970525,10740,10740,10740,10740,0
|
||||
20250408,173700,135970525,10740,10740,10740,10740,0
|
||||
20250408,173600,135970525,10740,10740,10740,10740,0
|
||||
20250408,173500,135970525,10740,10740,10740,10740,0
|
||||
20250408,173400,135970525,10740,10740,10740,10740,0
|
||||
20250408,173300,135970525,10740,10740,10740,10740,0
|
||||
20250408,173200,135970525,10740,10740,10740,10740,0
|
||||
20250408,173100,135970525,10740,10740,10740,10740,0
|
||||
20250408,173000,135970525,10740,10740,10740,10740,0
|
||||
20250408,172900,135970525,10740,10740,10740,10740,0
|
||||
20250408,172800,135970525,10740,10740,10740,10740,0
|
||||
20250408,172700,135970525,10740,10740,10740,10740,0
|
||||
20250408,172600,135970525,10740,10740,10740,10740,0
|
||||
20250408,172500,135970525,10740,10740,10740,10740,0
|
||||
20250408,172400,135970525,10740,10740,10740,10740,0
|
||||
20250408,172300,135970525,10740,10740,10740,10740,0
|
||||
20250408,172200,135970525,10740,10740,10740,10740,0
|
||||
20250408,172100,135970525,10740,10740,10740,10740,0
|
||||
20250408,172000,135970525,10740,10740,10740,10740,0
|
||||
20250408,171900,135970525,10740,10740,10740,10740,0
|
||||
20250408,171800,135970525,10740,10740,10740,10740,0
|
||||
20250408,171700,135970525,10740,10740,10740,10740,0
|
||||
20250408,171600,135970525,10740,10740,10740,10740,214
|
||||
20250408,171500,135970525,10740,10740,10740,10740,0
|
||||
20250408,171400,135970525,10740,10740,10740,10740,0
|
||||
20250408,171300,135970525,10740,10740,10740,10740,0
|
||||
20250408,171200,135970525,10740,10740,10740,10740,0
|
||||
20250408,171100,135970525,10740,10740,10740,10740,0
|
||||
20250408,171000,135970525,10740,10740,10740,10740,0
|
||||
20250408,170900,135970525,10740,10740,10740,10740,0
|
||||
20250408,170800,135970525,10740,10740,10740,10740,0
|
||||
20250408,170700,135970525,10740,10740,10740,10740,0
|
||||
20250408,170600,135970525,10740,10740,10740,10740,0
|
||||
20250408,170500,135970525,10740,10740,10740,10740,0
|
||||
20250408,170400,135970525,10740,10740,10740,10740,0
|
||||
20250408,170300,135970525,10740,10740,10740,10740,0
|
||||
20250408,170200,135970525,10740,10740,10740,10740,0
|
||||
20250408,170100,135970525,10740,10740,10740,10740,0
|
||||
20250408,170000,135970525,10740,10740,10740,10740,0
|
||||
20250408,165900,135970525,10740,10740,10740,10740,0
|
||||
20250408,165800,135970525,10740,10740,10740,10740,0
|
||||
20250408,165700,135970525,10740,10740,10740,10740,0
|
||||
20250408,165600,135970525,10740,10740,10740,10740,0
|
||||
20250408,165500,135970525,10740,10740,10740,10740,0
|
||||
20250408,165400,135970525,10740,10740,10740,10740,0
|
||||
20250408,165300,135970525,10740,10740,10740,10740,0
|
||||
20250408,165200,135970525,10740,10740,10740,10740,0
|
||||
20250408,165100,135970525,10740,10740,10740,10740,0
|
||||
20250408,165000,135970525,10740,10740,10740,10740,0
|
||||
20250408,164900,135970525,10740,10740,10740,10740,0
|
||||
20250408,164800,135970525,10740,10740,10740,10740,0
|
||||
20250408,164700,135970525,10740,10740,10740,10740,0
|
||||
20250408,164600,135970525,10740,10740,10740,10740,214
|
||||
20250408,164500,135970525,10740,10740,10740,10740,0
|
||||
20250408,164400,135970525,10740,10740,10740,10740,0
|
||||
20250408,164300,135970525,10740,10740,10740,10740,0
|
||||
20250408,164200,135970525,10740,10740,10740,10740,0
|
||||
20250408,164100,135970525,10740,10740,10740,10740,0
|
||||
20250408,164000,135970525,10740,10740,10740,10740,0
|
||||
20250408,163900,135970525,10740,10740,10740,10740,0
|
||||
20250408,163800,135970525,10740,10740,10740,10740,0
|
||||
20250408,163700,135970525,10740,10740,10740,10740,0
|
||||
20250408,163600,135970525,10740,10740,10740,10740,0
|
||||
20250408,163500,135970525,10740,10740,10740,10740,0
|
||||
20250408,163400,135970525,10740,10740,10740,10740,0
|
||||
20250408,163300,135970525,10740,10740,10740,10740,0
|
||||
20250408,163200,135970525,10740,10740,10740,10740,0
|
||||
20250408,163100,135970525,10740,10740,10740,10740,0
|
||||
20250408,163000,135970525,10740,10740,10740,10740,0
|
||||
20250408,162900,135970525,10740,10740,10740,10740,0
|
||||
20250408,162800,135970525,10740,10740,10740,10740,0
|
||||
20250408,162700,135970525,10740,10740,10740,10740,0
|
||||
20250408,162600,135970525,10740,10740,10740,10740,0
|
||||
20250408,162500,135970525,10740,10740,10740,10740,0
|
||||
20250408,162400,135970525,10740,10740,10740,10740,0
|
||||
20250408,162300,135970525,10740,10740,10740,10740,0
|
||||
20250408,162200,135970525,10740,10740,10740,10740,0
|
||||
20250408,162100,135970525,10740,10740,10740,10740,0
|
||||
20250408,162000,135970525,10740,10740,10740,10740,0
|
||||
20250408,161900,135970525,10740,10740,10740,10740,0
|
||||
20250408,161800,135970525,10740,10740,10740,10740,0
|
||||
20250408,161700,135970525,10740,10740,10740,10740,0
|
||||
20250408,161600,135970525,10740,10740,10740,10740,214
|
||||
20250408,161500,135970525,10740,10740,10740,10740,0
|
||||
20250408,161400,135970525,10740,10740,10740,10740,0
|
||||
20250408,161300,135970525,10740,10740,10740,10740,0
|
||||
20250408,161200,135970525,10740,10740,10740,10740,0
|
||||
20250408,161100,135970525,10740,10740,10740,10740,0
|
||||
20250408,161000,135970525,10740,10740,10740,10740,0
|
||||
20250408,160900,135970525,10740,10740,10740,10740,0
|
||||
20250408,160800,135970525,10740,10740,10740,10740,0
|
||||
20250408,160700,135970525,10740,10740,10740,10740,0
|
||||
20250408,160600,135970525,10740,10740,10740,10740,0
|
||||
20250408,160500,135970525,10740,10740,10740,10740,0
|
||||
20250408,160400,135970525,10740,10740,10740,10740,0
|
||||
20250408,160300,135970525,10740,10740,10740,10740,0
|
||||
20250408,160200,135970525,10740,10740,10740,10740,0
|
||||
20250408,160100,135970525,10740,10740,10740,10740,0
|
||||
20250408,160000,135970525,10740,10740,10740,10740,0
|
||||
20250408,155900,135970525,10740,10740,10740,10740,0
|
||||
20250408,155800,135970525,10740,10740,10740,10740,0
|
||||
20250408,155700,135970525,10740,10740,10740,10740,0
|
||||
20250408,155600,135970525,10740,10740,10740,10740,0
|
||||
20250408,155500,135970525,10740,10740,10740,10740,0
|
||||
20250408,155400,135970525,10740,10740,10740,10740,0
|
||||
20250408,155300,135970525,10740,10740,10740,10740,0
|
||||
20250408,155200,135970525,10740,10740,10740,10740,0
|
||||
20250408,155100,135970525,10740,10740,10740,10740,0
|
||||
20250408,155000,135970525,10740,10740,10740,10740,0
|
||||
20250408,154900,135970525,10740,10740,10740,10740,0
|
||||
20250408,154800,135970525,10740,10740,10740,10740,0
|
||||
20250408,154700,135970525,10740,10740,10740,10740,0
|
||||
20250408,154600,135970525,10740,10740,10740,10740,214
|
||||
20250408,154500,135970525,10740,10740,10740,10740,0
|
||||
20250408,154400,135970525,10740,10740,10740,10740,0
|
||||
20250408,154300,135970525,10740,10740,10740,10740,0
|
||||
20250408,154200,135970525,10740,10740,10740,10740,0
|
||||
20250408,154100,135970525,10740,10740,10740,10740,0
|
||||
20250408,154000,135970525,10740,10740,10740,10740,0
|
||||
20250408,153900,135970525,10740,10740,10740,10740,0
|
||||
20250408,153800,135970525,10740,10740,10740,10740,0
|
||||
20250408,153700,135970525,10740,10740,10740,10740,0
|
||||
20250408,153600,135970525,10740,10740,10740,10740,0
|
||||
20250408,153500,135970525,10740,10740,10740,10740,0
|
||||
20250408,153400,135970525,10740,10740,10740,10740,0
|
||||
20250408,153300,135970525,10740,10740,10740,10740,0
|
||||
20250408,153200,135970525,10740,10740,10740,10740,0
|
||||
20250408,153100,135970525,10740,10740,10740,10740,0
|
||||
20250408,153000,135970525,10740,10740,10740,10740,214
|
||||
20250408,152900,133672165,10740,10740,10740,10740,0
|
||||
20250408,152800,133672165,10740,10740,10740,10740,0
|
||||
20250408,152700,133672165,10740,10740,10740,10740,0
|
||||
20250408,152600,133672165,10740,10740,10740,10740,0
|
||||
20250408,152500,133672165,10740,10740,10740,10740,0
|
||||
20250408,152400,133672165,10740,10740,10740,10740,0
|
||||
20250408,152300,133672165,10740,10740,10740,10740,0
|
||||
20250408,152200,133672165,10740,10740,10740,10740,0
|
||||
20250408,152100,133672165,10740,10740,10740,10740,0
|
||||
20250408,152000,133672165,10740,10740,10740,10740,0
|
||||
20250408,151900,133672165,10740,10740,10740,10740,0
|
||||
20250408,151800,133672165,10740,10740,10740,10740,2
|
||||
20250408,151700,133650685,10730,10730,10730,10730,50
|
||||
20250408,151600,133114185,10730,10730,10730,10730,0
|
||||
20250408,151500,133114185,10730,10730,10730,10730,2
|
||||
20250408,151400,133092725,10730,10730,10730,10730,1
|
||||
20250408,151300,133081995,10730,10730,10730,10730,2
|
||||
20250408,151200,133060535,10730,10730,10730,10730,21
|
||||
20250408,151100,132835205,10730,10730,10730,10730,2
|
||||
20250408,151000,132813745,10730,10730,10730,10730,2
|
||||
20250408,150900,132792285,10730,10730,10730,10730,2
|
||||
20250408,150800,132770825,10730,10730,10730,10730,6
|
||||
20250408,150700,132706445,10730,10740,10740,10730,2
|
||||
20250408,150600,132684975,10740,10740,10740,10740,1
|
||||
20250408,150500,132674235,10730,10730,10730,10730,2
|
||||
20250408,150400,132652775,10730,10730,10730,10730,1
|
||||
20250408,150300,132642045,10730,10730,10730,10730,3
|
||||
20250408,150200,132609855,10730,10730,10730,10730,24
|
||||
20250408,150100,132352335,10730,10730,10730,10730,2
|
||||
20250408,150000,132330875,10730,10720,10730,10700,19
|
||||
20250408,145900,132127395,10730,10730,10730,10730,1
|
||||
20250408,145800,132116665,10730,10710,10730,10710,277
|
||||
20250408,145700,129149975,10710,10710,10710,10710,2
|
||||
20250408,145600,129128555,10710,10710,10710,10710,120
|
||||
20250408,145500,127843355,10710,10710,10710,10710,0
|
||||
20250408,145400,127843355,10710,10710,10710,10700,113
|
||||
20250408,145300,126634125,10710,10710,10710,10710,16
|
||||
20250408,145200,126462765,10710,10710,10710,10710,3
|
||||
20250408,145100,126430635,10710,10710,10710,10710,4
|
||||
20250408,145000,126387795,10710,10710,10710,10710,4
|
||||
20250408,144900,126344955,10710,10700,10710,10700,3
|
||||
20250408,144800,126312835,10710,10710,10710,10710,19
|
||||
20250408,144700,126109345,10710,10710,10710,10710,0
|
||||
20250408,144600,126109345,10710,10730,10730,10710,60
|
||||
20250408,144500,125466685,10730,10730,10730,10730,1
|
||||
20250408,144400,125455955,10730,10730,10730,10730,0
|
||||
20250408,144300,125455955,10730,10730,10730,10730,0
|
||||
20250408,144200,125455955,10730,10730,10730,10730,1
|
||||
20250408,144100,125445225,10730,10730,10730,10730,0
|
||||
20250408,144000,125445225,10730,10730,10730,10730,1
|
||||
20250408,143900,125434495,10730,10730,10730,10730,10
|
||||
20250408,143800,125327195,10730,10730,10730,10730,2
|
||||
20250408,143700,125305735,10730,10730,10730,10730,0
|
||||
20250408,143600,125305735,10730,10730,10730,10730,0
|
||||
20250408,143500,125305735,10730,10730,10730,10730,1
|
||||
20250408,143400,125295005,10730,10730,10730,10730,10
|
||||
20250408,143300,125187705,10730,10730,10730,10730,1
|
||||
20250408,143200,125176975,10730,10720,10730,10720,2
|
||||
20250408,143100,125155525,10730,10730,10730,10730,0
|
||||
20250408,143000,125155525,10730,10720,10730,10720,4
|
||||
20250408,142900,125112635,10730,10730,10730,10730,46
|
||||
20250408,142800,124619055,10730,10730,10730,10730,1
|
||||
20250408,142700,124608325,10740,10720,10740,10720,4
|
||||
20250408,142600,124565405,10740,10720,10740,10720,2
|
||||
20250408,142500,124543945,10740,10720,10740,10720,2
|
||||
20250408,142400,124522485,10740,10740,10740,10740,0
|
||||
20250408,142300,124522485,10740,10720,10740,10720,10
|
||||
20250408,142200,124415185,10740,10720,10740,10720,2
|
||||
20250408,142100,124393725,10740,10720,10740,10720,2
|
||||
20250408,142000,124372265,10740,10740,10740,10740,0
|
||||
20250408,141900,124372265,10740,10730,10740,10730,2
|
||||
20250408,141800,124350795,10740,10740,10740,10740,0
|
||||
20250408,141700,124350795,10740,10740,10740,10740,0
|
||||
20250408,141600,124350795,10740,10720,10740,10720,271
|
||||
20250408,141500,121445095,10720,10720,10720,10720,0
|
||||
20250408,141400,121445095,10720,10720,10720,10720,1
|
||||
20250408,141300,121434375,10710,10710,10710,10710,1
|
||||
20250408,141200,121423665,10720,10720,10720,10720,0
|
||||
20250408,141100,121423665,10720,10720,10720,10720,0
|
||||
20250408,141000,121423665,10720,10720,10720,10720,9
|
||||
20250408,140900,121327185,10720,10720,10720,10720,7
|
||||
20250408,140800,121252145,10720,10730,10730,10720,38
|
||||
20250408,140700,120844775,10720,10730,10730,10720,20
|
||||
20250408,140600,120630185,10735,10735,10735,10735,2
|
||||
20250408,140500,120608715,10730,10730,10730,10730,0
|
||||
20250408,140400,120608715,10730,10730,10730,10730,0
|
||||
20250408,140300,120608715,10730,10730,10730,10730,0
|
||||
20250408,140200,120608715,10730,10730,10730,10730,5
|
||||
20250408,140100,120555065,10740,10740,10740,10740,0
|
||||
20250408,140000,120555065,10740,10740,10740,10740,0
|
||||
20250408,135900,120555065,10740,10740,10740,10740,0
|
||||
20250408,135800,120555065,10740,10740,10740,10740,1
|
||||
20250408,135700,120544325,10740,10740,10740,10740,6
|
||||
20250408,135600,120479885,10740,10740,10740,10740,0
|
||||
20250408,135500,120479885,10740,10740,10740,10740,0
|
||||
20250408,135400,120479885,10740,10740,10740,10740,0
|
||||
20250408,135300,120479885,10740,10740,10740,10740,0
|
||||
20250408,135200,120479885,10740,10740,10740,10740,2
|
||||
20250408,135100,120458405,10740,10740,10740,10740,0
|
||||
20250408,135000,120458405,10740,10740,10740,10740,1
|
||||
20250408,134900,120447665,10740,10740,10740,10740,0
|
||||
20250408,134800,120447665,10740,10740,10740,10740,0
|
||||
20250408,134700,120447665,10740,10740,10740,10740,6
|
||||
20250408,134600,120383225,10740,10730,10740,10720,307
|
||||
20250408,134500,117092075,10740,10740,10740,10740,0
|
||||
20250408,134400,117092075,10740,10740,10740,10740,0
|
||||
20250408,134300,117092075,10740,10740,10740,10740,0
|
||||
20250408,134200,117092075,10740,10730,10740,10730,571
|
||||
20250408,134100,110960505,10730,10730,10730,10730,0
|
||||
20250408,134000,110960505,10730,10730,10730,10730,1
|
||||
20250408,133900,110949775,10740,10740,10740,10740,1
|
||||
20250408,133800,110939035,10740,10740,10740,10740,0
|
||||
20250408,133700,110939035,10740,10730,10740,10730,102
|
||||
20250408,133600,109844555,10730,10730,10730,10730,0
|
||||
20250408,133500,109844555,10730,10740,10740,10730,107
|
||||
20250408,133400,108696435,10740,10770,10770,10730,2533
|
||||
20250408,133300,81461395,10770,10770,10770,10770,0
|
||||
20250408,133200,81461395,10770,10770,10770,10770,0
|
||||
20250408,133100,81461395,10770,10770,10770,10770,0
|
||||
20250408,133000,81461395,10770,10770,10770,10770,0
|
||||
20250408,132900,81461395,10770,10770,10770,10770,0
|
||||
20250408,132800,81461395,10770,10770,10770,10770,0
|
||||
20250408,132700,81461395,10770,10770,10770,10770,274
|
||||
20250408,132600,78510415,10760,10760,10760,10760,6
|
||||
20250408,132500,78445855,10770,10770,10770,10770,0
|
||||
20250408,132400,78445855,10770,10770,10770,10770,0
|
||||
20250408,132300,78445855,10770,10770,10770,10770,0
|
||||
20250408,132200,78445855,10770,10770,10770,10770,0
|
||||
20250408,132100,78445855,10770,10770,10770,10770,5
|
||||
20250408,132000,78392005,10760,10760,10760,10760,186
|
||||
20250408,131900,76390645,10780,10780,10780,10780,1
|
||||
20250408,131800,76379865,10780,10780,10780,10780,0
|
||||
20250408,131700,76379865,10780,10780,10780,10780,0
|
||||
20250408,131600,76379865,10780,10780,10780,10780,18
|
||||
20250408,131500,76185825,10780,10780,10780,10780,0
|
||||
20250408,131400,76185825,10780,10780,10780,10780,0
|
||||
20250408,131300,76185825,10780,10780,10780,10780,0
|
||||
20250408,131200,76185825,10780,10780,10780,10780,0
|
||||
20250408,131100,76185825,10780,10770,10780,10770,15
|
||||
20250408,131000,76024265,10760,10760,10760,10760,0
|
||||
20250408,130900,76024265,10760,10760,10760,10760,9
|
||||
20250408,130800,75927425,10760,10760,10760,10760,100
|
||||
20250408,130700,74851425,10760,10760,10760,10760,0
|
||||
20250408,130600,74851425,10760,10760,10760,10760,0
|
||||
20250408,130500,74851425,10760,10760,10760,10760,4
|
||||
20250408,130400,74808385,10760,10760,10760,10760,100
|
||||
20250408,130300,73732385,10760,10780,10780,10760,41
|
||||
20250408,130200,73291205,10780,10780,10780,10780,0
|
||||
20250408,130100,73291205,10780,10780,10780,10780,0
|
||||
20250408,130000,73291205,10780,10780,10780,10780,0
|
||||
20250408,125900,73291205,10780,10780,10780,10780,0
|
||||
20250408,125800,73291205,10780,10780,10780,10780,0
|
||||
20250408,125700,73291205,10780,10780,10780,10780,0
|
||||
20250408,125600,73291205,10780,10780,10780,10780,0
|
||||
20250408,125500,73291205,10780,10780,10780,10780,2
|
||||
20250408,125400,73269645,10780,10780,10780,10780,0
|
||||
20250408,125300,73269645,10780,10790,10790,10780,193
|
||||
20250408,125200,71187725,10800,10800,10800,10800,0
|
||||
20250408,125100,71187725,10800,10800,10800,10800,0
|
||||
20250408,125000,71187725,10800,10800,10800,10800,40
|
||||
20250408,124900,70755725,10800,10800,10800,10800,0
|
||||
20250408,124800,70755725,10800,10800,10800,10800,0
|
||||
20250408,124700,70755725,10800,10800,10800,10800,6
|
||||
20250408,124600,70690925,10800,10800,10800,10800,4
|
||||
20250408,124500,70647725,10800,10800,10800,10800,0
|
||||
20250408,124400,70647725,10800,10800,10800,10800,0
|
||||
20250408,124300,70647725,10800,10800,10800,10800,0
|
||||
20250408,124200,70647725,10800,10790,10800,10790,2
|
||||
20250408,124100,70626135,10800,10800,10800,10800,1
|
||||
20250408,124000,70615335,10800,10800,10800,10800,0
|
||||
20250408,123900,70615335,10800,10800,10800,10800,1
|
||||
20250408,123800,70604535,10800,10790,10800,10790,2
|
||||
20250408,123700,70582945,10800,10800,10800,10800,46
|
||||
20250408,123600,70086145,10800,10800,10800,10800,594
|
||||
20250408,123500,63670945,10800,10800,10800,10800,0
|
||||
20250408,123400,63670945,10800,10800,10800,10800,7
|
||||
20250408,123300,63595345,10800,10800,10800,10800,0
|
||||
20250408,123200,63595345,10800,10800,10800,10800,1
|
||||
20250408,123100,63584545,10800,10800,10800,10800,0
|
||||
20250408,123000,63584545,10800,10800,10800,10800,0
|
||||
20250408,122900,63584545,10800,10800,10800,10800,0
|
||||
20250408,122800,63584545,10800,10800,10800,10800,0
|
||||
20250408,122700,63584545,10800,10800,10800,10800,0
|
||||
20250408,122600,63584545,10800,10800,10800,10800,0
|
||||
20250408,122500,63584545,10800,10800,10800,10800,0
|
||||
20250408,122400,63584545,10800,10840,10840,10800,1527
|
||||
20250408,122300,47065525,10840,10840,10840,10840,0
|
||||
20250408,122200,47065525,10840,10840,10840,10840,0
|
||||
20250408,122100,47065525,10840,10840,10840,10840,0
|
||||
20250408,122000,47065525,10840,10840,10840,10840,0
|
||||
20250408,121900,47065525,10840,10840,10840,10840,0
|
||||
20250408,121800,47065525,10840,10840,10840,10840,0
|
||||
20250408,121700,47065525,10840,10840,10840,10840,3
|
||||
20250408,121600,47033005,10850,10840,10850,10840,2
|
||||
20250408,121500,47011315,10850,10850,10850,10850,0
|
||||
20250408,121400,47011315,10850,10850,10850,10850,0
|
||||
20250408,121300,47011315,10850,10850,10850,10850,0
|
||||
20250408,121200,47011315,10850,10850,10850,10850,0
|
||||
20250408,121100,47011315,10850,10850,10850,10850,0
|
||||
20250408,121000,47011315,10850,10850,10850,10850,0
|
||||
20250408,120900,47011315,10850,10850,10850,10850,0
|
||||
20250408,120800,47011315,10850,10850,10850,10850,2
|
||||
20250408,120700,46989615,10850,10850,10850,10850,0
|
||||
20250408,120600,46989615,10850,10850,10850,10850,0
|
||||
20250408,120500,46989615,10850,10850,10850,10850,0
|
||||
20250408,120400,46989615,10850,10850,10850,10850,0
|
||||
20250408,120300,46989615,10850,10850,10850,10850,0
|
||||
20250408,120200,46989615,10850,10850,10850,10850,0
|
||||
20250408,120100,46989615,10850,10850,10850,10850,0
|
||||
20250408,120000,46989615,10850,10840,10850,10840,14
|
||||
20250408,115900,46837845,10830,10830,10830,10830,0
|
||||
20250408,115800,46837845,10830,10830,10830,10830,0
|
||||
20250408,115700,46837845,10830,10830,10830,10830,0
|
||||
20250408,115600,46837845,10830,10830,10830,10830,106
|
||||
20250408,115500,45689865,10830,10830,10830,10830,12
|
||||
20250408,115400,45559905,10850,10850,10850,10850,0
|
||||
20250408,115300,45559905,10850,10850,10850,10850,0
|
||||
20250408,115200,45559905,10850,10850,10850,10850,1
|
||||
20250408,115100,45549055,10850,10850,10850,10850,1
|
||||
20250408,115000,45538205,10850,10850,10850,10850,0
|
||||
20250408,114900,45538205,10850,10850,10850,10850,0
|
||||
20250408,114800,45538205,10850,10850,10850,10850,0
|
||||
20250408,114700,45538205,10850,10850,10850,10850,0
|
||||
20250408,114600,45538205,10850,10850,10850,10850,0
|
||||
20250408,114500,45538205,10850,10850,10850,10850,0
|
||||
20250408,114400,45538205,10850,10850,10850,10850,2
|
||||
20250408,114300,45516505,10850,10850,10850,10850,0
|
||||
20250408,114200,45516505,10850,10850,10850,10850,0
|
||||
20250408,114100,45516505,10850,10850,10850,10850,0
|
||||
20250408,114000,45516505,10850,10850,10850,10850,0
|
||||
20250408,113900,45516505,10850,10850,10850,10850,0
|
||||
20250408,113800,45516505,10850,10850,10850,10850,0
|
||||
20250408,113700,45516505,10850,10850,10850,10850,1
|
||||
20250408,113600,45505655,10850,10850,10850,10850,1
|
||||
20250408,113500,45494805,10840,10840,10840,10840,0
|
||||
20250408,113400,45494805,10840,10840,10840,10840,0
|
||||
20250408,113300,45494805,10840,10840,10840,10840,0
|
||||
20250408,113200,45494805,10840,10840,10840,10840,0
|
||||
20250408,113100,45494805,10840,10840,10840,10840,0
|
||||
20250408,113000,45494805,10840,10840,10840,10840,0
|
||||
20250408,112900,45494805,10840,10840,10840,10840,60
|
||||
20250408,112800,44844405,10840,10840,10840,10840,0
|
||||
20250408,112700,44844405,10840,10840,10840,10840,1
|
||||
20250408,112600,44833565,10850,10850,10850,10850,0
|
||||
20250408,112500,44833565,10850,10850,10850,10850,0
|
||||
20250408,112400,44833565,10850,10850,10850,10850,0
|
||||
20250408,112300,44833565,10850,10850,10850,10850,0
|
||||
20250408,112200,44833565,10850,10850,10850,10850,0
|
||||
20250408,112100,44833565,10850,10850,10850,10850,0
|
||||
20250408,112000,44833565,10850,10850,10850,10850,0
|
||||
20250408,111900,44833565,10850,10850,10850,10850,0
|
||||
20250408,111800,44833565,10850,10850,10850,10850,0
|
||||
20250408,111700,44833565,10850,10850,10850,10850,0
|
||||
20250408,111600,44833565,10850,10850,10850,10850,0
|
||||
20250408,111500,44833565,10850,10850,10850,10850,0
|
||||
20250408,111400,44833565,10850,10850,10850,10850,0
|
||||
20250408,111300,44833565,10850,10850,10850,10850,0
|
||||
20250408,111200,44833565,10850,10850,10850,10850,1
|
||||
20250408,111100,44822715,10850,10850,10850,10850,0
|
||||
20250408,111000,44822715,10850,10850,10850,10850,0
|
||||
20250408,110900,44822715,10850,10850,10850,10850,0
|
||||
20250408,110800,44822715,10850,10850,10850,10850,2
|
||||
20250408,110700,44801015,10860,10860,10860,10860,0
|
||||
20250408,110600,44801015,10860,10860,10860,10860,0
|
||||
20250408,110500,44801015,10860,10860,10860,10860,0
|
||||
20250408,110400,44801015,10860,10860,10860,10860,0
|
||||
20250408,110300,44801015,10860,10860,10860,10860,0
|
||||
20250408,110200,44801015,10860,10860,10860,10860,0
|
||||
20250408,110100,44801015,10860,10860,10860,10860,0
|
||||
20250408,110000,44801015,10860,10860,10860,10860,0
|
||||
20250408,105900,44801015,10860,10850,10860,10850,2
|
||||
20250408,105800,44779305,10860,10860,10860,10860,0
|
||||
20250408,105700,44779305,10860,10860,10860,10860,0
|
||||
20250408,105600,44779305,10860,10840,10860,10840,2
|
||||
20250408,105500,44757605,10850,10840,10850,10840,2
|
||||
20250408,105400,44735915,10840,10830,10840,10830,3
|
||||
20250408,105300,44703415,10830,10830,10830,10830,0
|
||||
20250408,105200,44703415,10830,10830,10830,10830,20
|
||||
20250408,105100,44486815,10830,10820,10830,10820,2
|
||||
20250408,105000,44465165,10840,10830,10840,10830,2
|
||||
20250408,104900,44443495,10830,10830,10840,10810,81
|
||||
20250408,104800,43567585,10840,10840,10840,10840,0
|
||||
20250408,104700,43567585,10840,10840,10840,10840,4
|
||||
20250408,104600,43524225,10850,10850,10850,10850,22
|
||||
20250408,104500,43285525,10860,10860,10860,10860,1
|
||||
20250408,104400,43274665,10850,10850,10850,10850,16
|
||||
20250408,104300,43101065,10860,10860,10860,10860,0
|
||||
20250408,104200,43101065,10860,10860,10860,10860,0
|
||||
20250408,104100,43101065,10860,10860,10860,10860,0
|
||||
20250408,104000,43101065,10860,10820,10860,10820,457
|
||||
20250408,103900,38146175,10820,10820,10820,10820,0
|
||||
20250408,103800,38146175,10820,10820,10820,10820,0
|
||||
20250408,103700,38146175,10820,10810,10820,10810,12
|
||||
20250408,103600,38016355,10800,10800,10800,10800,1
|
||||
20250408,103500,38005555,10810,10780,10810,10780,193
|
||||
20250408,103400,35924985,10780,10780,10780,10780,0
|
||||
20250408,103300,35924985,10780,10780,10780,10780,1
|
||||
20250408,103200,35914205,10780,10780,10780,10780,0
|
||||
20250408,103100,35914205,10780,10780,10780,10780,4
|
||||
20250408,103000,35871085,10790,10790,10790,10790,0
|
||||
20250408,102900,35871085,10790,10790,10790,10790,0
|
||||
20250408,102800,35871085,10790,10790,10790,10790,0
|
||||
20250408,102700,35871085,10790,10790,10790,10790,0
|
||||
20250408,102600,35871085,10790,10770,10790,10770,2
|
||||
20250408,102500,35849525,10790,10790,10790,10790,1
|
||||
20250408,102400,35838735,10770,10760,10770,10760,341
|
||||
20250408,102300,32168165,10770,10770,10770,10770,0
|
||||
20250408,102200,32168165,10770,10770,10770,10770,12
|
||||
20250408,102100,32038925,10770,10770,10770,10770,0
|
||||
20250408,102000,32038925,10770,10760,10770,10760,2
|
||||
20250408,101900,32017395,10760,10760,10760,10760,0
|
||||
20250408,101800,32017395,10760,10760,10760,10760,0
|
||||
20250408,101700,32017395,10760,10760,10770,10750,6
|
||||
20250408,101600,31952835,10770,10770,10770,10770,44
|
||||
20250408,101500,31478955,10770,10770,10770,10770,0
|
||||
20250408,101400,31478955,10770,10770,10770,10770,0
|
||||
20250408,101300,31478955,10770,10770,10770,10770,60
|
||||
20250408,101200,30832755,10770,10750,10770,10750,10
|
||||
20250408,101100,30725215,10730,10730,10730,10730,0
|
||||
20250408,101000,30725215,10730,10730,10730,10730,20
|
||||
20250408,100900,30510615,10750,10730,10750,10730,85
|
||||
20250408,100800,29598545,10720,10720,10720,10720,0
|
||||
20250408,100700,29598545,10720,10760,10760,10720,79
|
||||
20250408,100600,28749355,10770,10770,10770,10770,8
|
||||
20250408,100500,28663195,10790,10800,10800,10790,601
|
||||
20250408,100400,22172665,10810,10810,10810,10810,0
|
||||
20250408,100300,22172665,10810,10810,10810,10810,2
|
||||
20250408,100200,22151045,10810,10810,10810,10810,0
|
||||
20250408,100100,22151045,10810,10810,10810,10810,0
|
||||
20250408,100000,22151045,10810,10810,10810,10810,11
|
||||
20250408,095900,22032135,10810,10810,10810,10810,0
|
||||
20250408,095800,22032135,10810,10810,10810,10810,1
|
||||
20250408,095700,22021325,10810,10810,10810,10810,2
|
||||
20250408,095600,21999705,10810,10810,10810,10810,0
|
||||
20250408,095500,21999705,10810,10810,10810,10810,10
|
||||
20250408,095400,21891605,10830,10830,10830,10830,0
|
||||
20250408,095300,21891605,10830,10830,10830,10830,1
|
||||
20250408,095200,21880775,10810,10810,10810,10810,0
|
||||
20250408,095100,21880775,10810,10810,10810,10810,0
|
||||
20250408,095000,21880775,10810,10810,10810,10810,0
|
||||
20250408,094900,21880775,10810,10830,10830,10810,117
|
||||
20250408,094800,20615895,10830,10830,10830,10830,0
|
||||
20250408,094700,20615895,10830,10830,10860,10830,646
|
||||
20250408,094600,13618065,10830,10830,10830,10830,0
|
||||
20250408,094500,13618065,10830,10830,10830,10830,0
|
||||
20250408,094400,13618065,10830,10830,10830,10830,1
|
||||
20250408,094300,13607235,10830,10830,10830,10830,0
|
||||
20250408,094200,13607235,10830,10830,10830,10830,1
|
||||
20250408,094100,13596405,10830,10830,10830,10830,1
|
||||
20250408,094000,13585575,10830,10830,10830,10830,1
|
||||
20250408,093900,13574745,10830,10830,10830,10830,2
|
||||
20250408,093800,13553085,10830,10830,10830,10830,0
|
||||
20250408,093700,13553085,10830,10830,10830,10830,2
|
||||
20250408,093600,13531425,10830,10820,10830,10820,27
|
||||
20250408,093500,13239135,10810,10830,10830,10810,5
|
||||
20250408,093400,13185025,10830,10830,10830,10830,2
|
||||
20250408,093300,13163365,10830,10830,10830,10830,1
|
||||
20250408,093200,13152535,10830,10830,10830,10830,2
|
||||
20250408,093100,13130875,10830,10830,10830,10830,0
|
||||
20250408,093000,13130875,10830,10830,10830,10830,7
|
||||
20250408,092900,13055065,10820,10820,10820,10820,13
|
||||
20250408,092800,12914405,10830,10830,10830,10830,1
|
||||
20250408,092700,12903575,10830,10790,10830,10790,426
|
||||
20250408,092600,8306745,10780,10780,10780,10780,30
|
||||
20250408,092500,7983345,10780,10780,10780,10780,2
|
||||
20250408,092400,7961785,10780,10780,10780,10780,1
|
||||
20250408,092300,7951005,10780,10780,10780,10780,0
|
||||
20250408,092200,7951005,10780,10780,10780,10780,1
|
||||
20250408,092100,7940225,10780,10780,10780,10770,7
|
||||
20250408,092000,7864805,10800,10800,10800,10800,1
|
||||
20250408,091900,7854005,10790,10800,10800,10790,28
|
||||
20250408,091800,7551825,10780,10780,10780,10780,0
|
||||
20250408,091700,7551825,10780,10770,10780,10770,26
|
||||
20250408,091600,7271595,10750,10850,10850,10750,170
|
||||
20250408,091500,5443485,10810,10855,10855,10810,196
|
||||
20250408,091400,3316255,10855,10855,10860,10855,43
|
||||
20250408,091300,2849485,10855,10850,10855,10850,60
|
||||
20250408,091200,2198290,10850,10850,10850,10850,0
|
||||
20250408,091100,2198290,10850,10860,10860,10850,3
|
||||
20250408,091000,2165720,10860,10860,10860,10860,0
|
||||
20250408,090900,2165720,10860,10860,10860,10860,0
|
||||
20250408,090800,2165720,10860,10860,10860,10860,2
|
||||
20250408,090700,2144000,10860,10860,10860,10860,0
|
||||
20250408,090600,2144000,10860,10870,10870,10770,3
|
||||
20250408,090500,2111500,10860,10860,10860,10860,1
|
||||
20250408,090400,2100640,10870,10870,10870,10870,0
|
||||
20250408,090300,2100640,10870,10870,10870,10870,2
|
||||
20250408,090200,2078900,10870,10870,10870,10870,2
|
||||
20250408,090100,2057160,10880,10880,10880,10880,0
|
||||
20250408,090000,2057160,10880,10750,10890,10750,191
|
||||
|
Reference in New Issue
Block a user