Update 2025-04-08 2740 candle_min
This commit is contained in:
588
016600/min/candle-20250408.csv
Normal file
588
016600/min/candle-20250408.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184600,253703409,251,251,251,251,9428
|
||||
20250408,184500,253703409,251,251,251,251,0
|
||||
20250408,184400,253703409,251,251,251,251,0
|
||||
20250408,184300,253703409,251,251,251,251,0
|
||||
20250408,184200,253703409,251,251,251,251,0
|
||||
20250408,184100,253703409,251,251,251,251,0
|
||||
20250408,184000,253703409,251,251,251,251,0
|
||||
20250408,183900,253703409,251,251,251,251,0
|
||||
20250408,183800,253703409,251,251,251,251,0
|
||||
20250408,183700,253703409,251,251,251,251,0
|
||||
20250408,183600,253703409,251,251,251,251,0
|
||||
20250408,183500,253703409,251,251,251,251,0
|
||||
20250408,183400,253703409,251,251,251,251,0
|
||||
20250408,183300,253703409,251,251,251,251,0
|
||||
20250408,183200,253703409,251,251,251,251,0
|
||||
20250408,183100,253703409,251,251,251,251,0
|
||||
20250408,183000,253703409,251,251,251,251,0
|
||||
20250408,182900,253703409,251,251,251,251,0
|
||||
20250408,182800,253703409,251,251,251,251,0
|
||||
20250408,182700,253703409,251,251,251,251,0
|
||||
20250408,182600,253703409,251,251,251,251,0
|
||||
20250408,182500,253703409,251,251,251,251,0
|
||||
20250408,182400,253703409,251,251,251,251,0
|
||||
20250408,182300,253703409,251,251,251,251,0
|
||||
20250408,182200,253703409,251,251,251,251,0
|
||||
20250408,182100,253703409,251,251,251,251,0
|
||||
20250408,182000,253703409,251,251,251,251,0
|
||||
20250408,181900,253703409,251,251,251,251,0
|
||||
20250408,181800,253703409,251,251,251,251,0
|
||||
20250408,181700,253703409,251,251,251,251,0
|
||||
20250408,181600,253703409,251,251,251,251,9428
|
||||
20250408,181500,253703409,251,251,251,251,0
|
||||
20250408,181400,253703409,251,251,251,251,0
|
||||
20250408,181300,253703409,251,251,251,251,0
|
||||
20250408,181200,253703409,251,251,251,251,0
|
||||
20250408,181100,253703409,251,251,251,251,0
|
||||
20250408,181000,253703409,251,251,251,251,0
|
||||
20250408,180900,253703409,251,251,251,251,0
|
||||
20250408,180800,253703409,251,251,251,251,0
|
||||
20250408,180700,253703409,251,251,251,251,0
|
||||
20250408,180600,253703409,251,251,251,251,0
|
||||
20250408,180500,253703409,251,251,251,251,0
|
||||
20250408,180400,253703409,251,251,251,251,0
|
||||
20250408,180300,253703409,251,251,251,251,0
|
||||
20250408,180200,253703409,251,251,251,251,0
|
||||
20250408,180100,253703409,251,251,251,251,0
|
||||
20250408,180000,253703409,251,251,251,251,0
|
||||
20250408,175900,253703409,251,251,251,251,0
|
||||
20250408,175800,253703409,251,251,251,251,0
|
||||
20250408,175700,253703409,251,251,251,251,0
|
||||
20250408,175600,253703409,251,251,251,251,0
|
||||
20250408,175500,253703409,251,251,251,251,0
|
||||
20250408,175400,253703409,251,251,251,251,0
|
||||
20250408,175300,253703409,251,251,251,251,0
|
||||
20250408,175200,253703409,251,251,251,251,0
|
||||
20250408,175100,253703409,251,251,251,251,0
|
||||
20250408,175000,253703409,251,251,251,251,0
|
||||
20250408,174900,253703409,251,251,251,251,0
|
||||
20250408,174800,253703409,251,251,251,251,0
|
||||
20250408,174700,253703409,251,251,251,251,0
|
||||
20250408,174600,253703409,251,251,251,251,9428
|
||||
20250408,174500,253703409,251,251,251,251,0
|
||||
20250408,174400,253703409,251,251,251,251,0
|
||||
20250408,174300,253703409,251,251,251,251,0
|
||||
20250408,174200,253703409,251,251,251,251,0
|
||||
20250408,174100,253703409,251,251,251,251,0
|
||||
20250408,174000,253703409,251,251,251,251,0
|
||||
20250408,173900,253703409,251,251,251,251,0
|
||||
20250408,173800,253703409,251,251,251,251,0
|
||||
20250408,173700,253703409,251,251,251,251,0
|
||||
20250408,173600,253703409,251,251,251,251,0
|
||||
20250408,173500,253703409,251,251,251,251,0
|
||||
20250408,173400,253703409,251,251,251,251,0
|
||||
20250408,173300,253703409,251,251,251,251,0
|
||||
20250408,173200,253703409,251,251,251,251,0
|
||||
20250408,173100,253703409,251,251,251,251,0
|
||||
20250408,173000,253703409,251,251,251,251,0
|
||||
20250408,172900,253703409,251,251,251,251,0
|
||||
20250408,172800,253703409,251,251,251,251,0
|
||||
20250408,172700,253703409,251,251,251,251,0
|
||||
20250408,172600,253703409,251,251,251,251,0
|
||||
20250408,172500,253703409,251,251,251,251,0
|
||||
20250408,172400,253703409,251,251,251,251,0
|
||||
20250408,172300,253703409,251,251,251,251,0
|
||||
20250408,172200,253703409,251,251,251,251,0
|
||||
20250408,172100,253703409,251,251,251,251,0
|
||||
20250408,172000,253703409,251,251,251,251,0
|
||||
20250408,171900,253703409,251,251,251,251,0
|
||||
20250408,171800,253703409,251,251,251,251,0
|
||||
20250408,171700,253703409,251,251,251,251,0
|
||||
20250408,171600,253703409,251,251,251,251,9428
|
||||
20250408,171500,253703409,251,251,251,251,0
|
||||
20250408,171400,253703409,251,251,251,251,0
|
||||
20250408,171300,253703409,251,251,251,251,0
|
||||
20250408,171200,253703409,251,251,251,251,0
|
||||
20250408,171100,253703409,251,251,251,251,0
|
||||
20250408,171000,253703409,251,251,251,251,0
|
||||
20250408,170900,253703409,251,251,251,251,0
|
||||
20250408,170800,253703409,251,251,251,251,0
|
||||
20250408,170700,253703409,251,251,251,251,0
|
||||
20250408,170600,253703409,251,251,251,251,0
|
||||
20250408,170500,253703409,251,251,251,251,0
|
||||
20250408,170400,253703409,251,251,251,251,0
|
||||
20250408,170300,253703409,251,251,251,251,0
|
||||
20250408,170200,253703409,251,251,251,251,0
|
||||
20250408,170100,253703409,251,251,251,251,0
|
||||
20250408,170000,253703409,251,251,251,251,0
|
||||
20250408,165900,253703409,251,251,251,251,0
|
||||
20250408,165800,253703409,251,251,251,251,0
|
||||
20250408,165700,253703409,251,251,251,251,0
|
||||
20250408,165600,253703409,251,251,251,251,0
|
||||
20250408,165500,253703409,251,251,251,251,0
|
||||
20250408,165400,253703409,251,251,251,251,0
|
||||
20250408,165300,253703409,251,251,251,251,0
|
||||
20250408,165200,253703409,251,251,251,251,0
|
||||
20250408,165100,253703409,251,251,251,251,0
|
||||
20250408,165000,253703409,251,251,251,251,0
|
||||
20250408,164900,253703409,251,251,251,251,0
|
||||
20250408,164800,253703409,251,251,251,251,0
|
||||
20250408,164700,253703409,251,251,251,251,0
|
||||
20250408,164600,253703409,251,251,251,251,9428
|
||||
20250408,164500,253703409,251,251,251,251,0
|
||||
20250408,164400,253703409,251,251,251,251,0
|
||||
20250408,164300,253703409,251,251,251,251,0
|
||||
20250408,164200,253703409,251,251,251,251,0
|
||||
20250408,164100,253703409,251,251,251,251,0
|
||||
20250408,164000,253703409,251,251,251,251,0
|
||||
20250408,163900,253703409,251,251,251,251,0
|
||||
20250408,163800,253703409,251,251,251,251,0
|
||||
20250408,163700,253703409,251,251,251,251,0
|
||||
20250408,163600,253703409,251,251,251,251,0
|
||||
20250408,163500,253703409,251,251,251,251,0
|
||||
20250408,163400,253703409,251,251,251,251,0
|
||||
20250408,163300,253703409,251,251,251,251,0
|
||||
20250408,163200,253703409,251,251,251,251,0
|
||||
20250408,163100,253703409,251,251,251,251,0
|
||||
20250408,163000,253703409,251,251,251,251,0
|
||||
20250408,162900,253703409,251,251,251,251,0
|
||||
20250408,162800,253703409,251,251,251,251,0
|
||||
20250408,162700,253703409,251,251,251,251,0
|
||||
20250408,162600,253703409,251,251,251,251,0
|
||||
20250408,162500,253703409,251,251,251,251,0
|
||||
20250408,162400,253703409,251,251,251,251,0
|
||||
20250408,162300,253703409,251,251,251,251,0
|
||||
20250408,162200,253703409,251,251,251,251,0
|
||||
20250408,162100,253703409,251,251,251,251,0
|
||||
20250408,162000,253703409,251,251,251,251,0
|
||||
20250408,161900,253703409,251,251,251,251,0
|
||||
20250408,161800,253703409,251,251,251,251,0
|
||||
20250408,161700,253703409,251,251,251,251,0
|
||||
20250408,161600,253703409,251,251,251,251,9428
|
||||
20250408,161500,253703409,251,251,251,251,0
|
||||
20250408,161400,253703409,251,251,251,251,0
|
||||
20250408,161300,253703409,251,251,251,251,0
|
||||
20250408,161200,253703409,251,251,251,251,0
|
||||
20250408,161100,253703409,251,251,251,251,0
|
||||
20250408,161000,253703409,251,251,251,251,0
|
||||
20250408,160900,253703409,251,251,251,251,0
|
||||
20250408,160800,253703409,251,251,251,251,0
|
||||
20250408,160700,253703409,251,251,251,251,0
|
||||
20250408,160600,253703409,251,251,251,251,0
|
||||
20250408,160500,253703409,251,251,251,251,0
|
||||
20250408,160400,253703409,251,251,251,251,0
|
||||
20250408,160300,253703409,251,251,251,251,0
|
||||
20250408,160200,253703409,251,251,251,251,0
|
||||
20250408,160100,253703409,251,251,251,251,0
|
||||
20250408,160000,253703409,251,251,251,251,0
|
||||
20250408,155900,253703409,251,251,251,251,0
|
||||
20250408,155800,253703409,251,251,251,251,0
|
||||
20250408,155700,253703409,251,251,251,251,0
|
||||
20250408,155600,253703409,251,251,251,251,0
|
||||
20250408,155500,253703409,251,251,251,251,0
|
||||
20250408,155400,253703409,251,251,251,251,0
|
||||
20250408,155300,253703409,251,251,251,251,0
|
||||
20250408,155200,253703409,251,251,251,251,0
|
||||
20250408,155100,253703409,251,251,251,251,0
|
||||
20250408,155000,253703409,251,251,251,251,0
|
||||
20250408,154900,253703409,251,251,251,251,0
|
||||
20250408,154800,253703409,251,251,251,251,0
|
||||
20250408,154700,253703409,251,251,251,251,0
|
||||
20250408,154600,253703409,251,251,251,251,9428
|
||||
20250408,154500,253703409,251,251,251,251,0
|
||||
20250408,154400,253703409,251,251,251,251,0
|
||||
20250408,154300,253703409,251,251,251,251,0
|
||||
20250408,154200,253703409,251,251,251,251,0
|
||||
20250408,154100,253703409,251,251,251,251,0
|
||||
20250408,154000,253703409,251,251,251,251,0
|
||||
20250408,153900,253703409,251,251,251,251,0
|
||||
20250408,153800,253703409,251,251,251,251,0
|
||||
20250408,153700,253703409,251,251,251,251,0
|
||||
20250408,153600,253703409,251,251,251,251,0
|
||||
20250408,153500,253703409,251,251,251,251,0
|
||||
20250408,153400,253703409,251,251,251,251,0
|
||||
20250408,153300,253703409,251,251,251,251,0
|
||||
20250408,153200,253703409,251,251,251,251,0
|
||||
20250408,153100,253703409,251,251,251,251,0
|
||||
20250408,153000,253703409,251,251,251,251,9428
|
||||
20250408,152900,251336981,252,252,252,252,0
|
||||
20250408,152800,251336981,252,252,252,252,0
|
||||
20250408,152700,251336981,252,252,252,252,0
|
||||
20250408,152600,251336981,252,252,252,252,0
|
||||
20250408,152500,251336981,252,252,252,252,0
|
||||
20250408,152400,251336981,252,252,252,252,0
|
||||
20250408,152300,251336981,252,252,252,252,0
|
||||
20250408,152200,251336981,252,252,252,252,0
|
||||
20250408,152100,251336981,252,252,252,252,0
|
||||
20250408,152000,251336981,252,252,252,252,0
|
||||
20250408,151900,251336981,252,250,252,249,19030
|
||||
20250408,151800,246561389,251,251,251,250,166
|
||||
20250408,151700,246519882,251,251,251,251,2034
|
||||
20250408,151600,246009348,250,250,250,249,5290
|
||||
20250408,151500,244686860,250,250,251,250,6052
|
||||
20250408,151400,243173800,250,250,250,250,1
|
||||
20250408,151300,243173550,252,252,252,252,0
|
||||
20250408,151200,243173550,252,252,252,252,0
|
||||
20250408,151100,243173550,252,251,252,251,291
|
||||
20250408,151000,243100466,252,252,252,251,45
|
||||
20250408,150900,243089148,251,252,252,251,11
|
||||
20250408,150800,243086386,252,252,252,252,20
|
||||
20250408,150700,243081346,252,252,252,252,32
|
||||
20250408,150600,243073282,252,252,252,252,9
|
||||
20250408,150500,243071014,252,251,252,251,20
|
||||
20250408,150400,243065976,252,252,252,252,33
|
||||
20250408,150300,243057660,251,251,251,251,5613
|
||||
20250408,150200,241648797,252,252,252,252,10
|
||||
20250408,150100,241646277,252,252,252,251,46
|
||||
20250408,150000,241634701,252,252,252,252,127
|
||||
20250408,145900,241602697,252,252,252,252,1792
|
||||
20250408,145800,241151113,253,253,253,253,24
|
||||
20250408,145700,241145041,253,252,253,252,12188
|
||||
20250408,145600,238073664,252,251,252,251,13013
|
||||
20250408,145500,234797388,252,251,252,251,51
|
||||
20250408,145400,234784537,252,252,252,252,0
|
||||
20250408,145300,234784537,252,252,252,252,0
|
||||
20250408,145200,234784537,252,252,252,252,11
|
||||
20250408,145100,234781765,252,252,252,252,54
|
||||
20250408,145000,234768157,252,252,252,252,17
|
||||
20250408,144900,234763873,251,252,252,251,74
|
||||
20250408,144800,234745266,252,252,252,252,0
|
||||
20250408,144700,234745266,252,250,252,250,18206
|
||||
20250408,144600,230175542,251,251,251,251,17
|
||||
20250408,144500,230171275,251,251,251,251,1000
|
||||
20250408,144400,229920275,251,251,251,251,0
|
||||
20250408,144300,229920275,251,249,251,249,15
|
||||
20250408,144200,229916514,251,250,251,250,510
|
||||
20250408,144100,229789004,251,251,251,251,7
|
||||
20250408,144000,229787247,251,251,251,251,55
|
||||
20250408,143900,229773442,250,250,250,250,3500
|
||||
20250408,143800,228898442,251,251,251,251,7971
|
||||
20250408,143700,226897721,251,250,251,250,43
|
||||
20250408,143600,226886938,251,250,251,250,18959
|
||||
20250408,143500,222147183,250,249,250,249,11
|
||||
20250408,143400,222144443,250,250,250,250,4
|
||||
20250408,143300,222143443,249,249,249,249,3
|
||||
20250408,143200,222142696,250,250,250,250,0
|
||||
20250408,143100,222142696,250,250,250,250,0
|
||||
20250408,143000,222142696,250,250,250,250,0
|
||||
20250408,142900,222142696,250,250,250,250,3
|
||||
20250408,142800,222141946,250,250,250,250,18
|
||||
20250408,142700,222137446,250,249,250,249,2010
|
||||
20250408,142600,221635019,249,250,250,249,4701
|
||||
20250408,142500,220464469,249,249,249,249,1
|
||||
20250408,142400,220464220,248,248,248,248,1
|
||||
20250408,142300,220463972,250,248,250,248,2
|
||||
20250408,142200,220463474,249,248,250,248,93
|
||||
20250408,142100,220440398,250,249,250,248,1162
|
||||
20250408,142000,220151459,250,249,250,249,4711
|
||||
20250408,141900,218978418,249,249,250,249,3336
|
||||
20250408,141800,218147753,249,248,249,248,8057
|
||||
20250408,141700,216141626,248,247,249,247,27080
|
||||
20250408,141600,209451475,246,246,246,246,0
|
||||
20250408,141500,209451475,246,246,246,246,1
|
||||
20250408,141400,209451229,247,247,247,246,20572
|
||||
20250408,141300,204369948,247,247,247,247,0
|
||||
20250408,141200,204369948,247,247,247,247,15800
|
||||
20250408,141100,200467348,247,247,247,247,0
|
||||
20250408,141000,200467348,247,247,247,247,1
|
||||
20250408,140900,200467101,246,247,247,246,10011
|
||||
20250408,140800,197994395,247,247,247,247,1
|
||||
20250408,140700,197994148,247,247,247,247,1
|
||||
20250408,140600,197993901,247,247,247,247,1
|
||||
20250408,140500,197993654,247,247,247,247,0
|
||||
20250408,140400,197993654,247,247,247,247,5610
|
||||
20250408,140300,196607984,247,247,247,247,66
|
||||
20250408,140200,196591682,247,247,247,247,15
|
||||
20250408,140100,196587977,247,247,247,247,43
|
||||
20250408,140000,196577356,247,247,247,247,0
|
||||
20250408,135900,196577356,247,247,247,247,32
|
||||
20250408,135800,196569452,247,245,247,245,39
|
||||
20250408,135700,196559821,246,246,246,246,50929
|
||||
20250408,135600,184031287,246,246,246,246,1000
|
||||
20250408,135500,183785287,245,245,245,245,1
|
||||
20250408,135400,183785042,246,246,246,246,1
|
||||
20250408,135300,183784796,246,246,246,246,0
|
||||
20250408,135200,183784796,246,246,246,246,0
|
||||
20250408,135100,183784796,246,246,246,246,4
|
||||
20250408,135000,183783812,246,246,246,246,0
|
||||
20250408,134900,183783812,246,246,246,246,0
|
||||
20250408,134800,183783812,246,246,246,246,5929
|
||||
20250408,134700,182325278,246,246,246,246,1
|
||||
20250408,134600,182325032,245,246,246,245,22
|
||||
20250408,134500,182319621,246,246,246,246,0
|
||||
20250408,134400,182319621,246,246,246,246,0
|
||||
20250408,134300,182319621,246,246,246,246,0
|
||||
20250408,134200,182319621,246,246,246,246,4065
|
||||
20250408,134100,181319631,246,246,246,246,3000
|
||||
20250408,134000,180581631,246,246,246,246,500
|
||||
20250408,133900,180458631,246,246,246,246,69
|
||||
20250408,133800,180441657,246,246,246,246,4689
|
||||
20250408,133700,179288163,246,246,246,246,0
|
||||
20250408,133600,179288163,246,246,246,246,0
|
||||
20250408,133500,179288163,246,246,246,246,8130
|
||||
20250408,133400,177288183,246,246,246,246,0
|
||||
20250408,133300,177288183,246,246,246,246,0
|
||||
20250408,133200,177288183,246,246,246,246,0
|
||||
20250408,133100,177288183,246,246,246,246,1
|
||||
20250408,133000,177287937,245,245,245,245,3001
|
||||
20250408,132900,176552692,246,246,246,246,32
|
||||
20250408,132800,176544820,246,246,246,246,0
|
||||
20250408,132700,176544820,246,245,246,245,5001
|
||||
20250408,132600,175319574,246,246,246,246,0
|
||||
20250408,132500,175319574,246,246,246,246,0
|
||||
20250408,132400,175319574,246,245,246,245,26
|
||||
20250408,132300,175313188,246,246,246,246,0
|
||||
20250408,132200,175313188,246,246,246,246,36
|
||||
20250408,132100,175304332,246,246,246,246,0
|
||||
20250408,132000,175304332,246,246,246,246,10
|
||||
20250408,131900,175301872,245,245,245,245,9702
|
||||
20250408,131800,172924882,246,246,246,246,0
|
||||
20250408,131700,172924882,246,245,246,245,1079
|
||||
20250408,131600,172660487,245,245,245,245,0
|
||||
20250408,131500,172660487,245,245,245,245,0
|
||||
20250408,131400,172660487,245,245,245,245,1
|
||||
20250408,131300,172660242,246,246,246,246,0
|
||||
20250408,131200,172660242,246,246,246,246,2
|
||||
20250408,131100,172659750,246,246,246,246,0
|
||||
20250408,131000,172659750,246,246,246,246,11
|
||||
20250408,130900,172657044,245,245,245,245,0
|
||||
20250408,130800,172657044,245,246,246,245,2
|
||||
20250408,130700,172656553,245,245,245,245,1
|
||||
20250408,130600,172656308,247,247,247,247,2
|
||||
20250408,130500,172655814,247,247,247,247,1
|
||||
20250408,130400,172655567,245,245,245,245,1
|
||||
20250408,130300,172655322,246,246,246,246,11010
|
||||
20250408,130200,169946862,245,246,246,245,1892
|
||||
20250408,130100,169481431,247,246,247,246,2585
|
||||
20250408,130000,168845520,246,246,246,246,16102
|
||||
20250408,125900,164884428,245,245,245,245,0
|
||||
20250408,125800,164884428,245,245,245,245,0
|
||||
20250408,125700,164884428,245,245,245,245,0
|
||||
20250408,125600,164884428,245,245,245,245,1
|
||||
20250408,125500,164884183,246,246,246,246,12
|
||||
20250408,125400,164881231,246,246,246,246,0
|
||||
20250408,125300,164881231,246,246,246,246,0
|
||||
20250408,125200,164881231,246,246,246,246,0
|
||||
20250408,125100,164881231,246,246,246,246,0
|
||||
20250408,125000,164881231,246,246,246,246,0
|
||||
20250408,124900,164881231,246,246,246,246,1
|
||||
20250408,124800,164880985,245,245,245,245,0
|
||||
20250408,124700,164880985,245,245,245,245,100
|
||||
20250408,124600,164856485,246,246,246,245,111
|
||||
20250408,124500,164829180,246,245,246,245,8853
|
||||
20250408,124400,162660141,245,245,245,245,10
|
||||
20250408,124300,162657691,246,246,246,246,0
|
||||
20250408,124200,162657691,246,246,246,246,10
|
||||
20250408,124100,162655231,245,246,246,245,13
|
||||
20250408,124000,162652034,247,246,247,246,35
|
||||
20250408,123900,162643400,247,247,247,247,1
|
||||
20250408,123800,162643153,247,247,247,247,2
|
||||
20250408,123700,162642659,245,245,245,245,0
|
||||
20250408,123600,162642659,245,245,245,245,0
|
||||
20250408,123500,162642659,245,245,245,245,1
|
||||
20250408,123400,162642414,247,247,247,247,0
|
||||
20250408,123300,162642414,247,247,247,247,0
|
||||
20250408,123200,162642414,247,247,247,247,0
|
||||
20250408,123100,162642414,247,247,247,247,0
|
||||
20250408,123000,162642414,247,247,247,247,0
|
||||
20250408,122900,162642414,247,247,247,247,1
|
||||
20250408,122800,162642167,247,245,247,245,6
|
||||
20250408,122700,162640687,247,246,247,246,91
|
||||
20250408,122600,162618290,246,246,246,246,258
|
||||
20250408,122500,162554822,245,245,245,245,1000
|
||||
20250408,122400,162309822,246,246,246,246,1
|
||||
20250408,122300,162309576,246,246,246,246,1
|
||||
20250408,122200,162309330,246,246,246,246,295
|
||||
20250408,122100,162236760,246,246,246,246,1376
|
||||
20250408,122000,161898264,247,247,247,247,0
|
||||
20250408,121900,161898264,247,247,247,247,0
|
||||
20250408,121800,161898264,247,247,247,247,0
|
||||
20250408,121700,161898264,247,247,247,247,22
|
||||
20250408,121600,161892830,246,246,246,246,10534
|
||||
20250408,121500,159301466,247,247,247,247,0
|
||||
20250408,121400,159301466,247,247,247,247,0
|
||||
20250408,121300,159301466,247,247,247,247,0
|
||||
20250408,121200,159301466,247,247,247,247,1
|
||||
20250408,121100,159301219,246,246,246,246,8
|
||||
20250408,121000,159299251,246,246,246,246,1
|
||||
20250408,120900,159299005,247,247,247,247,20
|
||||
20250408,120800,159294065,247,246,247,246,101
|
||||
20250408,120700,159269119,248,248,248,248,1
|
||||
20250408,120600,159268871,248,248,248,248,0
|
||||
20250408,120500,159268871,248,248,248,248,0
|
||||
20250408,120400,159268871,248,248,248,248,11
|
||||
20250408,120300,159266143,248,248,248,248,1
|
||||
20250408,120200,159265895,248,247,248,247,24
|
||||
20250408,120100,159259951,248,248,248,248,0
|
||||
20250408,120000,159259951,248,248,248,248,0
|
||||
20250408,115900,159259951,248,248,248,248,0
|
||||
20250408,115800,159259951,248,248,248,248,0
|
||||
20250408,115700,159259951,248,248,248,248,0
|
||||
20250408,115600,159259951,248,248,248,248,0
|
||||
20250408,115500,159259951,248,248,248,248,0
|
||||
20250408,115400,159259951,248,248,248,247,39
|
||||
20250408,115300,159250280,248,248,248,248,0
|
||||
20250408,115200,159250280,248,248,248,248,0
|
||||
20250408,115100,159250280,248,248,248,248,0
|
||||
20250408,115000,159250280,248,248,248,248,0
|
||||
20250408,114900,159250280,248,248,248,248,0
|
||||
20250408,114800,159250280,248,248,248,248,2
|
||||
20250408,114700,159249784,248,248,248,248,0
|
||||
20250408,114600,159249784,248,248,248,248,2
|
||||
20250408,114500,159249288,248,247,248,247,29
|
||||
20250408,114400,159242098,246,248,248,246,21419
|
||||
20250408,114300,153951580,247,247,247,247,30760
|
||||
20250408,114200,146353860,248,248,248,248,0
|
||||
20250408,114100,146353860,248,248,248,248,2
|
||||
20250408,114000,146353364,248,248,248,248,0
|
||||
20250408,113900,146353364,248,248,248,248,1
|
||||
20250408,113800,146353116,248,248,248,248,0
|
||||
20250408,113700,146353116,248,248,248,248,262
|
||||
20250408,113600,146288140,249,249,249,249,0
|
||||
20250408,113500,146288140,249,249,249,249,0
|
||||
20250408,113400,146288140,249,249,249,249,0
|
||||
20250408,113300,146288140,249,248,249,248,100
|
||||
20250408,113200,146263277,247,247,247,247,0
|
||||
20250408,113100,146263277,247,247,247,247,1
|
||||
20250408,113000,146263030,248,248,249,248,1058
|
||||
20250408,112900,146000645,248,248,248,248,0
|
||||
20250408,112800,146000645,248,248,248,248,1001
|
||||
20250408,112700,145752397,248,248,248,248,1000
|
||||
20250408,112600,145504397,248,248,248,247,10825
|
||||
20250408,112500,142819798,248,248,248,248,1
|
||||
20250408,112400,142819550,248,248,248,248,0
|
||||
20250408,112300,142819550,248,248,248,248,26
|
||||
20250408,112200,142813102,247,247,247,247,0
|
||||
20250408,112100,142813102,247,247,247,247,0
|
||||
20250408,112000,142813102,247,247,247,247,0
|
||||
20250408,111900,142813102,247,247,247,247,0
|
||||
20250408,111800,142813102,247,247,247,247,0
|
||||
20250408,111700,142813102,247,247,247,247,0
|
||||
20250408,111600,142813102,247,248,248,247,54
|
||||
20250408,111500,142799733,248,248,248,248,12
|
||||
20250408,111400,142796757,248,248,248,248,5
|
||||
20250408,111300,142795517,248,248,248,248,1413
|
||||
20250408,111200,142445093,248,247,248,247,6031
|
||||
20250408,111100,140955405,248,247,248,247,4341
|
||||
20250408,111000,139883168,247,247,247,247,14861
|
||||
20250408,110900,136212501,247,247,247,247,5622
|
||||
20250408,110800,134823867,247,247,247,247,1859
|
||||
20250408,110700,134364694,247,247,247,247,3004
|
||||
20250408,110600,133622706,247,247,247,247,2
|
||||
20250408,110500,133622212,247,247,247,247,0
|
||||
20250408,110400,133622212,247,247,247,247,0
|
||||
20250408,110300,133622212,247,247,247,247,0
|
||||
20250408,110200,133622212,247,247,247,247,100
|
||||
20250408,110100,133597512,247,247,247,247,100
|
||||
20250408,110000,133572812,247,246,247,246,11626
|
||||
20250408,105900,130704705,246,246,246,246,210
|
||||
20250408,105800,130653045,246,246,246,246,534
|
||||
20250408,105700,130521681,245,245,245,245,0
|
||||
20250408,105600,130521681,245,245,245,245,0
|
||||
20250408,105500,130521681,245,245,245,245,0
|
||||
20250408,105400,130521681,245,245,245,245,2890
|
||||
20250408,105300,129813631,245,245,245,245,0
|
||||
20250408,105200,129813631,245,245,245,245,0
|
||||
20250408,105100,129813631,245,245,245,245,0
|
||||
20250408,105000,129813631,245,245,245,245,10
|
||||
20250408,104900,129811181,244,244,244,244,4542
|
||||
20250408,104800,128702933,245,245,245,245,0
|
||||
20250408,104700,128702933,245,245,245,245,4
|
||||
20250408,104600,128701953,245,245,245,245,0
|
||||
20250408,104500,128701953,245,245,245,245,1
|
||||
20250408,104400,128701708,245,245,245,245,2100
|
||||
20250408,104300,128187208,246,246,246,246,10
|
||||
20250408,104200,128184748,245,245,245,245,0
|
||||
20250408,104100,128184748,245,244,245,244,458
|
||||
20250408,104000,128072541,245,245,245,245,4573
|
||||
20250408,103900,126952156,246,246,246,246,1016
|
||||
20250408,103800,126702220,247,247,247,246,2044
|
||||
20250408,103700,126199352,246,246,246,246,2000
|
||||
20250408,103600,125707352,247,247,247,247,5
|
||||
20250408,103500,125706117,247,247,247,247,0
|
||||
20250408,103400,125706117,247,247,247,247,26
|
||||
20250408,103300,125699695,247,246,247,244,11881
|
||||
20250408,103200,122776352,246,246,246,246,46
|
||||
20250408,103100,122765036,246,246,246,246,13
|
||||
20250408,103000,122761838,246,244,246,244,20001
|
||||
20250408,102900,117867041,244,244,244,244,11
|
||||
20250408,102800,117864357,243,243,243,243,0
|
||||
20250408,102700,117864357,243,243,243,243,4498
|
||||
20250408,102600,116771343,243,241,243,241,26210
|
||||
20250408,102500,110438522,242,242,242,242,0
|
||||
20250408,102400,110438522,242,242,242,242,205
|
||||
20250408,102300,110388912,242,242,242,242,0
|
||||
20250408,102200,110388912,242,242,242,242,22
|
||||
20250408,102100,110383588,242,242,242,242,0
|
||||
20250408,102000,110383588,242,242,242,242,0
|
||||
20250408,101900,110383588,242,242,242,242,1
|
||||
20250408,101800,110383346,242,242,242,242,0
|
||||
20250408,101700,110383346,242,242,242,242,0
|
||||
20250408,101600,110383346,242,242,242,242,574
|
||||
20250408,101500,110244438,242,242,242,242,0
|
||||
20250408,101400,110244438,242,242,242,241,10005
|
||||
20250408,101300,107833228,242,242,242,242,0
|
||||
20250408,101200,107833228,242,242,242,242,2
|
||||
20250408,101100,107832744,242,242,242,242,0
|
||||
20250408,101000,107832744,242,242,242,242,1
|
||||
20250408,100900,107832502,242,242,242,242,2
|
||||
20250408,100800,107832018,242,242,242,242,0
|
||||
20250408,100700,107832018,242,241,242,241,53
|
||||
20250408,100600,107819194,242,241,242,241,126
|
||||
20250408,100500,107788707,241,241,241,240,20213
|
||||
20250408,100400,102917375,241,241,241,241,1
|
||||
20250408,100300,102917134,241,241,241,241,36
|
||||
20250408,100200,102908458,241,241,241,241,9
|
||||
20250408,100100,102906289,241,241,241,241,20
|
||||
20250408,100000,102901469,241,241,241,241,0
|
||||
20250408,095900,102901469,241,241,241,241,0
|
||||
20250408,095800,102901469,241,241,241,241,4
|
||||
20250408,095700,102900505,240,240,240,240,4232
|
||||
20250408,095600,101884825,240,240,240,240,16684
|
||||
20250408,095500,97880665,241,241,241,241,0
|
||||
20250408,095400,97880665,241,240,241,240,3692
|
||||
20250408,095300,96994584,241,240,241,240,3
|
||||
20250408,095200,96993862,241,241,241,240,26090
|
||||
20250408,095100,90732260,241,240,241,240,1003
|
||||
20250408,095000,90490539,240,241,241,240,10236
|
||||
20250408,094900,88033663,241,241,241,241,226
|
||||
20250408,094800,87979197,241,241,241,241,0
|
||||
20250408,094700,87979197,241,241,241,241,0
|
||||
20250408,094600,87979197,241,241,241,241,15
|
||||
20250408,094500,87975582,241,241,241,241,0
|
||||
20250408,094400,87975582,241,241,241,241,17
|
||||
20250408,094300,87971485,241,241,241,240,16
|
||||
20250408,094200,87967630,241,241,241,241,1
|
||||
20250408,094100,87967389,241,241,241,241,1
|
||||
20250408,094000,87967148,241,241,241,240,7
|
||||
20250408,093900,87965462,241,240,241,240,7470
|
||||
20250408,093800,86172661,240,240,240,240,41240
|
||||
20250408,093700,76275061,241,241,241,241,0
|
||||
20250408,093600,76275061,241,241,241,241,1
|
||||
20250408,093500,76274820,241,241,241,241,48
|
||||
20250408,093400,76263252,241,241,241,241,5783
|
||||
20250408,093300,74869549,241,240,241,240,2494
|
||||
20250408,093200,74270988,241,242,242,241,22482
|
||||
20250408,093100,68852804,242,242,242,242,12
|
||||
20250408,093000,68849900,241,242,242,241,15030
|
||||
20250408,092900,65227640,242,242,242,242,50
|
||||
20250408,092800,65215540,242,242,242,242,10
|
||||
20250408,092700,65213120,242,242,242,242,0
|
||||
20250408,092600,65213120,242,242,242,242,0
|
||||
20250408,092500,65213120,242,242,242,241,53
|
||||
20250408,092400,65200296,242,242,242,242,3
|
||||
20250408,092300,65199570,242,242,242,242,4
|
||||
20250408,092200,65198602,242,242,242,242,1500
|
||||
20250408,092100,64835602,242,242,242,242,3
|
||||
20250408,092000,64834876,242,242,242,242,512
|
||||
20250408,091900,64710972,242,242,242,242,4160
|
||||
20250408,091800,63704252,242,242,242,242,45
|
||||
20250408,091700,63693362,242,242,242,242,21
|
||||
20250408,091600,63688280,242,242,242,242,960
|
||||
20250408,091500,63455960,242,242,242,242,5866
|
||||
20250408,091400,62036388,242,243,243,242,409
|
||||
20250408,091300,61937402,242,242,242,242,23653
|
||||
20250408,091200,56213376,242,242,242,242,36
|
||||
20250408,091100,56204664,242,242,242,242,4
|
||||
20250408,091000,56203696,241,242,242,241,11010
|
||||
20250408,090900,53550276,242,242,242,242,129
|
||||
20250408,090800,53519058,242,240,242,240,13311
|
||||
20250408,090700,50322542,241,243,243,241,30001
|
||||
20250408,090600,43092299,241,243,243,241,3
|
||||
20250408,090500,43091574,241,243,243,241,14444
|
||||
20250408,090400,39599926,243,243,243,243,2
|
||||
20250408,090300,39599440,242,243,245,242,11970
|
||||
20250408,090200,36697227,244,245,245,241,11445
|
||||
20250408,090100,33929306,244,247,247,244,8398
|
||||
20250408,090000,31879878,245,242,249,242,131437
|
||||
|
Reference in New Issue
Block a user