Update 2025-04-08 2740 candle_min
This commit is contained in:
588
016710/min/candle-20250408.csv
Normal file
588
016710/min/candle-20250408.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184600,112826670,6880,6880,6880,6880,729
|
||||
20250408,184500,112826670,6880,6880,6880,6880,0
|
||||
20250408,184400,112826670,6880,6880,6880,6880,0
|
||||
20250408,184300,112826670,6880,6880,6880,6880,0
|
||||
20250408,184200,112826670,6880,6880,6880,6880,0
|
||||
20250408,184100,112826670,6880,6880,6880,6880,0
|
||||
20250408,184000,112826670,6880,6880,6880,6880,0
|
||||
20250408,183900,112826670,6880,6880,6880,6880,0
|
||||
20250408,183800,112826670,6880,6880,6880,6880,0
|
||||
20250408,183700,112826670,6880,6880,6880,6880,0
|
||||
20250408,183600,112826670,6880,6880,6880,6880,0
|
||||
20250408,183500,112826670,6880,6880,6880,6880,0
|
||||
20250408,183400,112826670,6880,6880,6880,6880,0
|
||||
20250408,183300,112826670,6880,6880,6880,6880,0
|
||||
20250408,183200,112826670,6880,6880,6880,6880,0
|
||||
20250408,183100,112826670,6880,6880,6880,6880,0
|
||||
20250408,183000,112826670,6880,6880,6880,6880,0
|
||||
20250408,182900,112826670,6880,6880,6880,6880,0
|
||||
20250408,182800,112826670,6880,6880,6880,6880,0
|
||||
20250408,182700,112826670,6880,6880,6880,6880,0
|
||||
20250408,182600,112826670,6880,6880,6880,6880,0
|
||||
20250408,182500,112826670,6880,6880,6880,6880,0
|
||||
20250408,182400,112826670,6880,6880,6880,6880,0
|
||||
20250408,182300,112826670,6880,6880,6880,6880,0
|
||||
20250408,182200,112826670,6880,6880,6880,6880,0
|
||||
20250408,182100,112826670,6880,6880,6880,6880,0
|
||||
20250408,182000,112826670,6880,6880,6880,6880,0
|
||||
20250408,181900,112826670,6880,6880,6880,6880,0
|
||||
20250408,181800,112826670,6880,6880,6880,6880,0
|
||||
20250408,181700,112826670,6880,6880,6880,6880,0
|
||||
20250408,181600,112826670,6880,6880,6880,6880,729
|
||||
20250408,181500,112826670,6880,6880,6880,6880,0
|
||||
20250408,181400,112826670,6880,6880,6880,6880,0
|
||||
20250408,181300,112826670,6880,6880,6880,6880,0
|
||||
20250408,181200,112826670,6880,6880,6880,6880,0
|
||||
20250408,181100,112826670,6880,6880,6880,6880,0
|
||||
20250408,181000,112826670,6880,6880,6880,6880,0
|
||||
20250408,180900,112826670,6880,6880,6880,6880,0
|
||||
20250408,180800,112826670,6880,6880,6880,6880,0
|
||||
20250408,180700,112826670,6880,6880,6880,6880,0
|
||||
20250408,180600,112826670,6880,6880,6880,6880,0
|
||||
20250408,180500,112826670,6880,6880,6880,6880,0
|
||||
20250408,180400,112826670,6880,6880,6880,6880,0
|
||||
20250408,180300,112826670,6880,6880,6880,6880,0
|
||||
20250408,180200,112826670,6880,6880,6880,6880,0
|
||||
20250408,180100,112826670,6880,6880,6880,6880,0
|
||||
20250408,180000,112826670,6880,6880,6880,6880,0
|
||||
20250408,175900,112826670,6880,6880,6880,6880,0
|
||||
20250408,175800,112826670,6880,6880,6880,6880,0
|
||||
20250408,175700,112826670,6880,6880,6880,6880,0
|
||||
20250408,175600,112826670,6880,6880,6880,6880,0
|
||||
20250408,175500,112826670,6880,6880,6880,6880,0
|
||||
20250408,175400,112826670,6880,6880,6880,6880,0
|
||||
20250408,175300,112826670,6880,6880,6880,6880,0
|
||||
20250408,175200,112826670,6880,6880,6880,6880,0
|
||||
20250408,175100,112826670,6880,6880,6880,6880,0
|
||||
20250408,175000,112826670,6880,6880,6880,6880,0
|
||||
20250408,174900,112826670,6880,6880,6880,6880,0
|
||||
20250408,174800,112826670,6880,6880,6880,6880,0
|
||||
20250408,174700,112826670,6880,6880,6880,6880,0
|
||||
20250408,174600,112826670,6880,6880,6880,6880,729
|
||||
20250408,174500,112826670,6880,6880,6880,6880,0
|
||||
20250408,174400,112826670,6880,6880,6880,6880,0
|
||||
20250408,174300,112826670,6880,6880,6880,6880,0
|
||||
20250408,174200,112826670,6880,6880,6880,6880,0
|
||||
20250408,174100,112826670,6880,6880,6880,6880,0
|
||||
20250408,174000,112826670,6880,6880,6880,6880,0
|
||||
20250408,173900,112826670,6880,6880,6880,6880,0
|
||||
20250408,173800,112826670,6880,6880,6880,6880,0
|
||||
20250408,173700,112826670,6880,6880,6880,6880,0
|
||||
20250408,173600,112826670,6880,6880,6880,6880,0
|
||||
20250408,173500,112826670,6880,6880,6880,6880,0
|
||||
20250408,173400,112826670,6880,6880,6880,6880,0
|
||||
20250408,173300,112826670,6880,6880,6880,6880,0
|
||||
20250408,173200,112826670,6880,6880,6880,6880,0
|
||||
20250408,173100,112826670,6880,6880,6880,6880,0
|
||||
20250408,173000,112826670,6880,6880,6880,6880,0
|
||||
20250408,172900,112826670,6880,6880,6880,6880,0
|
||||
20250408,172800,112826670,6880,6880,6880,6880,0
|
||||
20250408,172700,112826670,6880,6880,6880,6880,0
|
||||
20250408,172600,112826670,6880,6880,6880,6880,0
|
||||
20250408,172500,112826670,6880,6880,6880,6880,0
|
||||
20250408,172400,112826670,6880,6880,6880,6880,0
|
||||
20250408,172300,112826670,6880,6880,6880,6880,0
|
||||
20250408,172200,112826670,6880,6880,6880,6880,0
|
||||
20250408,172100,112826670,6880,6880,6880,6880,0
|
||||
20250408,172000,112826670,6880,6880,6880,6880,0
|
||||
20250408,171900,112826670,6880,6880,6880,6880,0
|
||||
20250408,171800,112826670,6880,6880,6880,6880,0
|
||||
20250408,171700,112826670,6880,6880,6880,6880,0
|
||||
20250408,171600,112826670,6880,6880,6880,6880,729
|
||||
20250408,171500,112826670,6880,6880,6880,6880,0
|
||||
20250408,171400,112826670,6880,6880,6880,6880,0
|
||||
20250408,171300,112826670,6880,6880,6880,6880,0
|
||||
20250408,171200,112826670,6880,6880,6880,6880,0
|
||||
20250408,171100,112826670,6880,6880,6880,6880,0
|
||||
20250408,171000,112826670,6880,6880,6880,6880,0
|
||||
20250408,170900,112826670,6880,6880,6880,6880,0
|
||||
20250408,170800,112826670,6880,6880,6880,6880,0
|
||||
20250408,170700,112826670,6880,6880,6880,6880,0
|
||||
20250408,170600,112826670,6880,6880,6880,6880,0
|
||||
20250408,170500,112826670,6880,6880,6880,6880,0
|
||||
20250408,170400,112826670,6880,6880,6880,6880,0
|
||||
20250408,170300,112826670,6880,6880,6880,6880,0
|
||||
20250408,170200,112826670,6880,6880,6880,6880,0
|
||||
20250408,170100,112826670,6880,6880,6880,6880,0
|
||||
20250408,170000,112826670,6880,6880,6880,6880,0
|
||||
20250408,165900,112826670,6880,6880,6880,6880,0
|
||||
20250408,165800,112826670,6880,6880,6880,6880,0
|
||||
20250408,165700,112826670,6880,6880,6880,6880,0
|
||||
20250408,165600,112826670,6880,6880,6880,6880,0
|
||||
20250408,165500,112826670,6880,6880,6880,6880,0
|
||||
20250408,165400,112826670,6880,6880,6880,6880,0
|
||||
20250408,165300,112826670,6880,6880,6880,6880,0
|
||||
20250408,165200,112826670,6880,6880,6880,6880,0
|
||||
20250408,165100,112826670,6880,6880,6880,6880,0
|
||||
20250408,165000,112826670,6880,6880,6880,6880,0
|
||||
20250408,164900,112826670,6880,6880,6880,6880,0
|
||||
20250408,164800,112826670,6880,6880,6880,6880,0
|
||||
20250408,164700,112826670,6880,6880,6880,6880,0
|
||||
20250408,164600,112826670,6880,6880,6880,6880,729
|
||||
20250408,164500,112826670,6880,6880,6880,6880,0
|
||||
20250408,164400,112826670,6880,6880,6880,6880,0
|
||||
20250408,164300,112826670,6880,6880,6880,6880,0
|
||||
20250408,164200,112826670,6880,6880,6880,6880,0
|
||||
20250408,164100,112826670,6880,6880,6880,6880,0
|
||||
20250408,164000,112826670,6880,6880,6880,6880,0
|
||||
20250408,163900,112826670,6880,6880,6880,6880,0
|
||||
20250408,163800,112826670,6880,6880,6880,6880,0
|
||||
20250408,163700,112826670,6880,6880,6880,6880,0
|
||||
20250408,163600,112826670,6880,6880,6880,6880,0
|
||||
20250408,163500,112826670,6880,6880,6880,6880,0
|
||||
20250408,163400,112826670,6880,6880,6880,6880,0
|
||||
20250408,163300,112826670,6880,6880,6880,6880,0
|
||||
20250408,163200,112826670,6880,6880,6880,6880,0
|
||||
20250408,163100,112826670,6880,6880,6880,6880,0
|
||||
20250408,163000,112826670,6880,6880,6880,6880,0
|
||||
20250408,162900,112826670,6880,6880,6880,6880,0
|
||||
20250408,162800,112826670,6880,6880,6880,6880,0
|
||||
20250408,162700,112826670,6880,6880,6880,6880,0
|
||||
20250408,162600,112826670,6880,6880,6880,6880,0
|
||||
20250408,162500,112826670,6880,6880,6880,6880,0
|
||||
20250408,162400,112826670,6880,6880,6880,6880,0
|
||||
20250408,162300,112826670,6880,6880,6880,6880,0
|
||||
20250408,162200,112826670,6880,6880,6880,6880,0
|
||||
20250408,162100,112826670,6880,6880,6880,6880,0
|
||||
20250408,162000,112826670,6880,6880,6880,6880,0
|
||||
20250408,161900,112826670,6880,6880,6880,6880,0
|
||||
20250408,161800,112826670,6880,6880,6880,6880,0
|
||||
20250408,161700,112826670,6880,6880,6880,6880,0
|
||||
20250408,161600,112826670,6880,6880,6880,6880,729
|
||||
20250408,161500,112826670,6880,6880,6880,6880,0
|
||||
20250408,161400,112826670,6880,6880,6880,6880,0
|
||||
20250408,161300,112826670,6880,6880,6880,6880,0
|
||||
20250408,161200,112826670,6880,6880,6880,6880,0
|
||||
20250408,161100,112826670,6880,6880,6880,6880,0
|
||||
20250408,161000,112826670,6880,6880,6880,6880,0
|
||||
20250408,160900,112826670,6880,6880,6880,6880,0
|
||||
20250408,160800,112826670,6880,6880,6880,6880,0
|
||||
20250408,160700,112826670,6880,6880,6880,6880,0
|
||||
20250408,160600,112826670,6880,6880,6880,6880,0
|
||||
20250408,160500,112826670,6880,6880,6880,6880,0
|
||||
20250408,160400,112826670,6880,6880,6880,6880,0
|
||||
20250408,160300,112826670,6880,6880,6880,6880,0
|
||||
20250408,160200,112826670,6880,6880,6880,6880,0
|
||||
20250408,160100,112826670,6880,6880,6880,6880,0
|
||||
20250408,160000,112826670,6880,6880,6880,6880,0
|
||||
20250408,155900,112826670,6880,6880,6880,6880,0
|
||||
20250408,155800,112826670,6880,6880,6880,6880,0
|
||||
20250408,155700,112826670,6880,6880,6880,6880,0
|
||||
20250408,155600,112826670,6880,6880,6880,6880,0
|
||||
20250408,155500,112826670,6880,6880,6880,6880,0
|
||||
20250408,155400,112826670,6880,6880,6880,6880,0
|
||||
20250408,155300,112826670,6880,6880,6880,6880,0
|
||||
20250408,155200,112826670,6880,6880,6880,6880,0
|
||||
20250408,155100,112826670,6880,6880,6880,6880,0
|
||||
20250408,155000,112826670,6880,6880,6880,6880,0
|
||||
20250408,154900,112826670,6880,6880,6880,6880,0
|
||||
20250408,154800,112826670,6880,6880,6880,6880,0
|
||||
20250408,154700,112826670,6880,6880,6880,6880,0
|
||||
20250408,154600,112826670,6880,6880,6880,6880,729
|
||||
20250408,154500,112826670,6880,6880,6880,6880,0
|
||||
20250408,154400,112826670,6880,6880,6880,6880,0
|
||||
20250408,154300,112826670,6880,6880,6880,6880,0
|
||||
20250408,154200,112826670,6880,6880,6880,6880,0
|
||||
20250408,154100,112826670,6880,6880,6880,6880,0
|
||||
20250408,154000,112826670,6880,6880,6880,6880,0
|
||||
20250408,153900,112826670,6880,6880,6880,6880,0
|
||||
20250408,153800,112826670,6880,6880,6880,6880,0
|
||||
20250408,153700,112826670,6880,6880,6880,6880,0
|
||||
20250408,153600,112826670,6880,6880,6880,6880,0
|
||||
20250408,153500,112826670,6880,6880,6880,6880,0
|
||||
20250408,153400,112826670,6880,6880,6880,6880,0
|
||||
20250408,153300,112826670,6880,6880,6880,6880,0
|
||||
20250408,153200,112826670,6880,6880,6880,6880,0
|
||||
20250408,153100,112826670,6880,6880,6880,6880,0
|
||||
20250408,153000,112826670,6880,6880,6880,6880,729
|
||||
20250408,152900,107811150,6890,6890,6890,6890,0
|
||||
20250408,152800,107811150,6890,6890,6890,6890,0
|
||||
20250408,152700,107811150,6890,6890,6890,6890,0
|
||||
20250408,152600,107811150,6890,6890,6890,6890,0
|
||||
20250408,152500,107811150,6890,6890,6890,6890,0
|
||||
20250408,152400,107811150,6890,6890,6890,6890,0
|
||||
20250408,152300,107811150,6890,6890,6890,6890,0
|
||||
20250408,152200,107811150,6890,6890,6890,6890,0
|
||||
20250408,152100,107811150,6890,6890,6890,6890,0
|
||||
20250408,152000,107811150,6890,6890,6890,6890,0
|
||||
20250408,151900,107811150,6890,6890,6890,6890,0
|
||||
20250408,151800,107811150,6890,6890,6890,6890,0
|
||||
20250408,151700,107811150,6890,6910,6910,6890,278
|
||||
20250408,151600,105895310,6890,6890,6890,6890,20
|
||||
20250408,151500,105757510,6910,6910,6910,6910,21
|
||||
20250408,151400,105612400,6890,6890,6890,6890,105
|
||||
20250408,151300,104888950,6910,6900,6910,6900,210
|
||||
20250408,151200,103439850,6910,6910,6910,6910,21
|
||||
20250408,151100,103294740,6910,6910,6910,6910,80
|
||||
20250408,151000,102741940,6910,6910,6910,6910,22
|
||||
20250408,150900,102589920,6910,6910,6910,6910,21
|
||||
20250408,150800,102444810,6910,6910,6910,6910,1
|
||||
20250408,150700,102437900,6910,6910,6910,6910,21
|
||||
20250408,150600,102292790,6910,6910,6910,6910,1
|
||||
20250408,150500,102285880,6910,6910,6910,6910,20
|
||||
20250408,150400,102147680,6910,6910,6910,6910,22
|
||||
20250408,150300,101995660,6900,6900,6900,6900,300
|
||||
20250408,150200,99925660,6910,6910,6910,6910,20
|
||||
20250408,150100,99787460,6900,6910,6910,6900,30
|
||||
20250408,150000,99580260,6910,6910,6910,6910,4
|
||||
20250408,145900,99552620,6910,6910,6910,6910,21
|
||||
20250408,145800,99407510,6910,6910,6910,6910,21
|
||||
20250408,145700,99262400,6910,6910,6910,6910,0
|
||||
20250408,145600,99262400,6910,6910,6910,6910,22
|
||||
20250408,145500,99110380,6910,6910,6910,6910,1
|
||||
20250408,145400,99103470,6910,6910,6910,6910,20
|
||||
20250408,145300,98965270,6910,6910,6910,6910,33
|
||||
20250408,145200,98737240,6910,6910,6910,6910,1
|
||||
20250408,145100,98730330,6910,6910,6910,6910,20
|
||||
20250408,145000,98592130,6910,6910,6910,6900,24
|
||||
20250408,144900,98426300,6910,6910,6910,6910,1
|
||||
20250408,144800,98419390,6910,6910,6910,6910,20
|
||||
20250408,144700,98281190,6910,6910,6910,6910,24
|
||||
20250408,144600,98115350,6910,6910,6910,6910,1
|
||||
20250408,144500,98108440,6910,6910,6910,6910,20
|
||||
20250408,144400,97970240,6910,6910,6910,6910,2
|
||||
20250408,144300,97956420,6910,6910,6910,6910,21
|
||||
20250408,144200,97811310,6910,6910,6910,6910,20
|
||||
20250408,144100,97673110,6910,6910,6910,6910,2
|
||||
20250408,144000,97659290,6910,6910,6910,6910,22
|
||||
20250408,143900,97507270,6910,6910,6910,6910,20
|
||||
20250408,143800,97369070,6910,6920,6920,6910,606
|
||||
20250408,143700,93181600,6920,6920,6920,6920,20
|
||||
20250408,143600,93043200,6910,6910,6910,6910,304
|
||||
20250408,143500,90942560,6910,6910,6910,6910,0
|
||||
20250408,143400,90942560,6910,6900,6910,6900,84
|
||||
20250408,143300,90362950,6900,6900,6900,6900,0
|
||||
20250408,143200,90362950,6900,6900,6900,6900,24
|
||||
20250408,143100,90197350,6900,6900,6900,6900,21
|
||||
20250408,143000,90052450,6900,6900,6900,6900,0
|
||||
20250408,142900,90052450,6900,6900,6900,6900,23
|
||||
20250408,142800,89893750,6900,6900,6900,6900,20
|
||||
20250408,142700,89755750,6900,6900,6900,6900,0
|
||||
20250408,142600,89755750,6900,6900,6900,6900,23
|
||||
20250408,142500,89597050,6900,6900,6900,6900,20
|
||||
20250408,142400,89459050,6900,6900,6900,6900,0
|
||||
20250408,142300,89459050,6900,6900,6900,6900,23
|
||||
20250408,142200,89300350,6900,6900,6900,6900,1
|
||||
20250408,142100,89293450,6900,6900,6900,6900,20
|
||||
20250408,142000,89155450,6900,6900,6900,6900,22
|
||||
20250408,141900,89003650,6900,6900,6900,6900,1
|
||||
20250408,141800,88996750,6900,6900,6900,6900,20
|
||||
20250408,141700,88858750,6900,6900,6900,6890,166
|
||||
20250408,141600,87714790,6900,6900,6900,6900,0
|
||||
20250408,141500,87714790,6900,6900,6900,6900,70
|
||||
20250408,141400,87231790,6900,6900,6900,6900,23
|
||||
20250408,141300,87073090,6900,6900,6900,6900,1
|
||||
20250408,141200,87066190,6900,6900,6900,6900,20
|
||||
20250408,141100,86928190,6900,6900,6900,6900,2
|
||||
20250408,141000,86914390,6900,6900,6900,6900,20
|
||||
20250408,140900,86776390,6900,6900,6900,6900,20
|
||||
20250408,140800,86638390,6900,6900,6900,6900,0
|
||||
20250408,140700,86638390,6900,6890,6900,6890,142
|
||||
20250408,140600,85659810,6890,6890,6890,6890,20
|
||||
20250408,140500,85522010,6890,6890,6890,6890,2
|
||||
20250408,140400,85508230,6900,6900,6900,6900,21
|
||||
20250408,140300,85363330,6900,6900,6900,6900,20
|
||||
20250408,140200,85225330,6890,6890,6890,6890,125
|
||||
20250408,140100,84364080,6890,6890,6890,6890,28
|
||||
20250408,140000,84171160,6890,6890,6890,6890,20
|
||||
20250408,135900,84033360,6890,6890,6890,6890,2
|
||||
20250408,135800,84019580,6890,6890,6890,6890,0
|
||||
20250408,135700,84019580,6890,6890,6890,6890,0
|
||||
20250408,135600,84019580,6890,6890,6890,6890,21
|
||||
20250408,135500,83874890,6890,6890,6890,6890,1
|
||||
20250408,135400,83868000,6890,6890,6890,6890,0
|
||||
20250408,135300,83868000,6890,6890,6890,6890,14
|
||||
20250408,135200,83771540,6880,6880,6880,6880,77
|
||||
20250408,135100,83241780,6890,6890,6890,6890,0
|
||||
20250408,135000,83241780,6890,6890,6890,6890,2
|
||||
20250408,134900,83228000,6890,6890,6890,6890,0
|
||||
20250408,134800,83228000,6890,6890,6890,6890,8
|
||||
20250408,134700,83172880,6900,6900,6900,6900,4
|
||||
20250408,134600,83145280,6910,6910,6910,6910,1
|
||||
20250408,134500,83138370,6910,6910,6910,6910,0
|
||||
20250408,134400,83138370,6910,6910,6910,6910,2
|
||||
20250408,134300,83124550,6890,6890,6890,6890,0
|
||||
20250408,134200,83124550,6890,6890,6890,6890,0
|
||||
20250408,134100,83124550,6890,6890,6890,6890,0
|
||||
20250408,134000,83124550,6890,6890,6890,6890,0
|
||||
20250408,133900,83124550,6890,6890,6890,6890,0
|
||||
20250408,133800,83124550,6890,6900,6900,6890,151
|
||||
20250408,133700,82084140,6900,6900,6900,6900,1
|
||||
20250408,133600,82077240,6900,6900,6900,6900,2
|
||||
20250408,133500,82063440,6920,6920,6920,6920,0
|
||||
20250408,133400,82063440,6920,6920,6920,6920,5
|
||||
20250408,133300,82028840,6920,6900,6920,6890,724
|
||||
20250408,133200,77040300,6890,6890,6890,6890,0
|
||||
20250408,133100,77040300,6890,6890,6890,6890,0
|
||||
20250408,133000,77040300,6890,6910,6910,6890,4
|
||||
20250408,132900,77012720,6920,6920,6920,6920,2
|
||||
20250408,132800,76998880,6920,6920,6920,6920,0
|
||||
20250408,132700,76998880,6920,6920,6920,6920,1
|
||||
20250408,132600,76991960,6920,6920,6920,6920,2
|
||||
20250408,132500,76978120,6920,6920,6920,6920,0
|
||||
20250408,132400,76978120,6920,6920,6920,6920,0
|
||||
20250408,132300,76978120,6920,6920,6920,6920,2
|
||||
20250408,132200,76964280,6920,6920,6920,6920,0
|
||||
20250408,132100,76964280,6920,6920,6920,6920,0
|
||||
20250408,132000,76964280,6920,6920,6920,6920,2
|
||||
20250408,131900,76950440,6920,6920,6920,6920,0
|
||||
20250408,131800,76950440,6920,6910,6920,6910,2
|
||||
20250408,131700,76936610,6920,6920,6920,6920,2
|
||||
20250408,131600,76922770,6920,6920,6920,6920,66
|
||||
20250408,131500,76466050,6920,6920,6920,6920,1
|
||||
20250408,131400,76459130,6920,6920,6920,6920,2
|
||||
20250408,131300,76445290,6920,6920,6920,6920,0
|
||||
20250408,131200,76445290,6920,6920,6920,6920,1
|
||||
20250408,131100,76438370,6920,6920,6920,6920,111
|
||||
20250408,131000,75670250,6890,6940,6940,6890,1986
|
||||
20250408,130900,61977740,6950,6950,6950,6950,1
|
||||
20250408,130800,61970790,6940,6940,6940,6940,0
|
||||
20250408,130700,61970790,6940,6940,6940,6940,0
|
||||
20250408,130600,61970790,6940,6930,6940,6930,926
|
||||
20250408,130500,55553350,6930,6930,6930,6930,2
|
||||
20250408,130400,55539490,6950,6950,6950,6950,0
|
||||
20250408,130300,55539490,6950,6950,6950,6950,0
|
||||
20250408,130200,55539490,6950,6950,6950,6950,0
|
||||
20250408,130100,55539490,6950,6950,6950,6950,0
|
||||
20250408,130000,55539490,6950,6930,6950,6930,1701
|
||||
20250408,125900,43722590,6880,6880,6880,6880,0
|
||||
20250408,125800,43722590,6880,6880,6880,6880,0
|
||||
20250408,125700,43722590,6880,6880,6880,6880,0
|
||||
20250408,125600,43722590,6880,6880,6880,6880,0
|
||||
20250408,125500,43722590,6880,6890,6890,6880,946
|
||||
20250408,125400,37213450,6910,6910,6910,6910,0
|
||||
20250408,125300,37213450,6910,6930,6930,6910,118
|
||||
20250408,125200,36397870,6930,6930,6930,6930,0
|
||||
20250408,125100,36397870,6930,6930,6930,6930,1
|
||||
20250408,125000,36390940,6930,6930,6930,6930,3
|
||||
20250408,124900,36370150,6920,6920,6920,6920,0
|
||||
20250408,124800,36370150,6920,6920,6920,6920,5
|
||||
20250408,124700,36335550,6920,6930,6930,6920,7
|
||||
20250408,124600,36287090,6920,6920,6920,6920,0
|
||||
20250408,124500,36287090,6920,6920,6920,6920,0
|
||||
20250408,124400,36287090,6920,6920,6920,6920,0
|
||||
20250408,124300,36287090,6920,6920,6920,6920,0
|
||||
20250408,124200,36287090,6920,6930,6930,6920,81
|
||||
20250408,124100,35726560,6930,6930,6930,6930,2
|
||||
20250408,124000,35712700,6930,6930,6930,6930,0
|
||||
20250408,123900,35712700,6930,6930,6930,6930,3
|
||||
20250408,123800,35691910,6930,6930,6930,6930,2
|
||||
20250408,123700,35678050,6920,6920,6920,6920,70
|
||||
20250408,123600,35193650,6930,6930,6930,6930,0
|
||||
20250408,123500,35193650,6930,6930,6930,6930,2
|
||||
20250408,123400,35179790,6930,6930,6930,6930,0
|
||||
20250408,123300,35179790,6930,6930,6930,6930,1
|
||||
20250408,123200,35172860,6930,6930,6930,6930,2
|
||||
20250408,123100,35159000,6930,6930,6930,6930,0
|
||||
20250408,123000,35159000,6930,6930,6930,6930,0
|
||||
20250408,122900,35159000,6930,6930,6940,6930,293
|
||||
20250408,122800,33128280,6920,6920,6920,6920,0
|
||||
20250408,122700,33128280,6920,6920,6920,6920,120
|
||||
20250408,122600,32297880,6920,6920,6920,6920,2
|
||||
20250408,122500,32284040,6920,6920,6920,6920,0
|
||||
20250408,122400,32284040,6920,6920,6920,6920,0
|
||||
20250408,122300,32284040,6920,6920,6920,6920,3
|
||||
20250408,122200,32263280,6910,6910,6910,6910,706
|
||||
20250408,122100,27384820,6910,6910,6910,6910,0
|
||||
20250408,122000,27384820,6910,6910,6910,6910,2
|
||||
20250408,121900,27371000,6910,6910,6910,6910,0
|
||||
20250408,121800,27371000,6910,6910,6910,6910,0
|
||||
20250408,121700,27371000,6910,6910,6910,6910,2
|
||||
20250408,121600,27357180,6910,6910,6910,6910,0
|
||||
20250408,121500,27357180,6910,6910,6910,6910,0
|
||||
20250408,121400,27357180,6910,6910,6910,6910,3
|
||||
20250408,121300,27336450,6910,6910,6910,6910,0
|
||||
20250408,121200,27336450,6910,6910,6910,6910,2
|
||||
20250408,121100,27322630,6910,6910,6910,6910,2
|
||||
20250408,121000,27308810,6910,6910,6910,6910,0
|
||||
20250408,120900,27308810,6910,6910,6910,6910,0
|
||||
20250408,120800,27308810,6910,6910,6910,6910,0
|
||||
20250408,120700,27308810,6910,6910,6910,6910,2
|
||||
20250408,120600,27294990,6910,6910,6910,6910,0
|
||||
20250408,120500,27294990,6910,6910,6910,6910,4
|
||||
20250408,120400,27267350,6900,6900,6900,6900,0
|
||||
20250408,120300,27267350,6900,6900,6900,6900,0
|
||||
20250408,120200,27267350,6900,6900,6900,6900,0
|
||||
20250408,120100,27267350,6900,6900,6900,6900,0
|
||||
20250408,120000,27267350,6900,6900,6900,6900,12
|
||||
20250408,115900,27184550,6900,6900,6900,6900,0
|
||||
20250408,115800,27184550,6900,6900,6900,6900,0
|
||||
20250408,115700,27184550,6900,6900,6900,6900,16
|
||||
20250408,115600,27074150,6910,6910,6910,6910,4
|
||||
20250408,115500,27046510,6910,6910,6910,6910,0
|
||||
20250408,115400,27046510,6910,6910,6910,6910,0
|
||||
20250408,115300,27046510,6910,6910,6910,6910,2
|
||||
20250408,115200,27032690,6910,6910,6910,6910,0
|
||||
20250408,115100,27032690,6910,6910,6910,6910,0
|
||||
20250408,115000,27032690,6910,6910,6910,6910,2
|
||||
20250408,114900,27018870,6910,6910,6910,6910,0
|
||||
20250408,114800,27018870,6910,6910,6910,6910,0
|
||||
20250408,114700,27018870,6910,6910,6910,6910,4
|
||||
20250408,114600,26991230,6910,6910,6910,6910,150
|
||||
20250408,114500,25954730,6910,6910,6910,6910,0
|
||||
20250408,114400,25954730,6910,6910,6910,6910,0
|
||||
20250408,114300,25954730,6910,6910,6910,6910,2
|
||||
20250408,114200,25940910,6910,6910,6910,6910,0
|
||||
20250408,114100,25940910,6910,6910,6910,6910,0
|
||||
20250408,114000,25940910,6910,6910,6910,6910,2
|
||||
20250408,113900,25927090,6910,6910,6910,6910,20
|
||||
20250408,113800,25788890,6910,6920,6920,6910,2
|
||||
20250408,113700,25775060,6920,6920,6920,6920,3
|
||||
20250408,113600,25754300,6910,6910,6910,6910,0
|
||||
20250408,113500,25754300,6910,6910,6910,6910,1
|
||||
20250408,113400,25747390,6880,6880,6880,6880,0
|
||||
20250408,113300,25747390,6880,6880,6880,6880,0
|
||||
20250408,113200,25747390,6880,6880,6880,6880,0
|
||||
20250408,113100,25747390,6880,6880,6880,6880,0
|
||||
20250408,113000,25747390,6880,6910,6910,6880,473
|
||||
20250408,112900,22486990,6920,6920,6920,6920,1
|
||||
20250408,112800,22480070,6920,6920,6920,6920,2
|
||||
20250408,112700,22466230,6920,6920,6920,6920,1
|
||||
20250408,112600,22459310,6920,6920,6920,6920,0
|
||||
20250408,112500,22459310,6920,6920,6920,6920,3
|
||||
20250408,112400,22438550,6920,6920,6920,6920,0
|
||||
20250408,112300,22438550,6920,6920,6920,6920,0
|
||||
20250408,112200,22438550,6920,6920,6920,6920,2
|
||||
20250408,112100,22424710,6920,6920,6920,6920,0
|
||||
20250408,112000,22424710,6920,6920,6920,6920,0
|
||||
20250408,111900,22424710,6920,6920,6920,6920,2
|
||||
20250408,111800,22410870,6920,6920,6920,6920,0
|
||||
20250408,111700,22410870,6920,6920,6920,6920,0
|
||||
20250408,111600,22410870,6920,6920,6920,6920,2
|
||||
20250408,111500,22397030,6920,6920,6920,6920,0
|
||||
20250408,111400,22397030,6920,6920,6920,6920,0
|
||||
20250408,111300,22397030,6920,6920,6920,6920,2
|
||||
20250408,111200,22383190,6920,6920,6920,6920,0
|
||||
20250408,111100,22383190,6920,6920,6920,6920,0
|
||||
20250408,111000,22383190,6920,6920,6920,6920,21
|
||||
20250408,110900,22237870,6910,6910,6910,6910,0
|
||||
20250408,110800,22237870,6910,6910,6910,6910,100
|
||||
20250408,110700,21546870,6920,6920,6920,6920,2
|
||||
20250408,110600,21533030,6920,6920,6920,6920,1
|
||||
20250408,110500,21526110,6920,6920,6920,6920,3
|
||||
20250408,110400,21505350,6920,6920,6920,6920,2
|
||||
20250408,110300,21491510,6920,6920,6920,6920,0
|
||||
20250408,110200,21491510,6920,6920,6920,6920,110
|
||||
20250408,110100,20730310,6920,6920,6920,6920,2
|
||||
20250408,110000,20716470,6920,6920,6920,6920,2
|
||||
20250408,105900,20702630,6920,6920,6920,6920,121
|
||||
20250408,105800,19865310,6920,6920,6920,6920,2
|
||||
20250408,105700,19851470,6920,6920,6920,6920,0
|
||||
20250408,105600,19851470,6920,6920,6920,6920,0
|
||||
20250408,105500,19851470,6920,6920,6920,6920,302
|
||||
20250408,105400,17761630,6920,6920,6920,6920,0
|
||||
20250408,105300,17761630,6920,6920,6920,6920,0
|
||||
20250408,105200,17761630,6920,6920,6920,6920,2
|
||||
20250408,105100,17747790,6920,6920,6920,6920,0
|
||||
20250408,105000,17747790,6920,6920,6920,6920,0
|
||||
20250408,104900,17747790,6920,6920,6920,6920,2
|
||||
20250408,104800,17733950,6940,6940,6940,6940,0
|
||||
20250408,104700,17733950,6940,6940,6940,6940,0
|
||||
20250408,104600,17733950,6940,6940,6940,6940,0
|
||||
20250408,104500,17733950,6940,6900,6940,6900,558
|
||||
20250408,104400,13875140,6900,6900,6900,6900,0
|
||||
20250408,104300,13875140,6900,6900,6900,6900,3
|
||||
20250408,104200,13854440,6900,6900,6900,6900,0
|
||||
20250408,104100,13854440,6900,6910,6910,6900,12
|
||||
20250408,104000,13771620,6910,6910,6910,6910,2
|
||||
20250408,103900,13757800,6910,6910,6910,6910,2
|
||||
20250408,103800,13743980,6910,6910,6910,6910,0
|
||||
20250408,103700,13743980,6910,6910,6910,6910,2
|
||||
20250408,103600,13730160,6910,6910,6910,6910,2
|
||||
20250408,103500,13716340,6910,6910,6910,6910,0
|
||||
20250408,103400,13716340,6910,6910,6910,6910,0
|
||||
20250408,103300,13716340,6910,6910,6910,6910,5
|
||||
20250408,103200,13681790,6910,6910,6910,6910,2
|
||||
20250408,103100,13667970,6890,6890,6890,6890,0
|
||||
20250408,103000,13667970,6890,6890,6890,6890,0
|
||||
20250408,102900,13667970,6890,6890,6890,6890,462
|
||||
20250408,102800,10484790,6890,6890,6890,6890,208
|
||||
20250408,102700,9051670,6890,6890,6890,6890,0
|
||||
20250408,102600,9051670,6890,6900,6900,6890,52
|
||||
20250408,102500,8693380,6900,6900,6910,6900,128
|
||||
20250408,102400,7810160,6900,6900,6900,6900,1
|
||||
20250408,102300,7803260,6910,6910,6910,6910,0
|
||||
20250408,102200,7803260,6910,6910,6910,6910,3
|
||||
20250408,102100,7782530,6910,6910,6910,6910,0
|
||||
20250408,102000,7782530,6910,6910,6910,6910,0
|
||||
20250408,101900,7782530,6910,6910,6910,6910,2
|
||||
20250408,101800,7768710,6910,6910,6910,6910,0
|
||||
20250408,101700,7768710,6910,6910,6910,6910,0
|
||||
20250408,101600,7768710,6910,6910,6910,6910,2
|
||||
20250408,101500,7754890,6910,6910,6910,6910,0
|
||||
20250408,101400,7754890,6910,6910,6910,6910,16
|
||||
20250408,101300,7644330,6920,6920,6920,6920,2
|
||||
20250408,101200,7630490,6920,6920,6920,6920,20
|
||||
20250408,101100,7492090,6920,6920,6920,6920,0
|
||||
20250408,101000,7492090,6920,6920,6920,6920,3
|
||||
20250408,100900,7471330,6910,6910,6910,6910,0
|
||||
20250408,100800,7471330,6910,6910,6910,6910,0
|
||||
20250408,100700,7471330,6910,6920,6920,6910,97
|
||||
20250408,100600,6801040,6920,6920,6920,6920,0
|
||||
20250408,100500,6801040,6920,6920,6920,6920,0
|
||||
20250408,100400,6801040,6920,6920,6920,6920,2
|
||||
20250408,100300,6787200,6920,6920,6920,6920,0
|
||||
20250408,100200,6787200,6920,6920,6920,6920,0
|
||||
20250408,100100,6787200,6920,6920,6920,6920,3
|
||||
20250408,100000,6766440,6920,6920,6920,6920,0
|
||||
20250408,095900,6766440,6920,6920,6920,6920,0
|
||||
20250408,095800,6766440,6920,6920,6920,6920,0
|
||||
20250408,095700,6766440,6920,6920,6920,6920,0
|
||||
20250408,095600,6766440,6920,6920,6920,6920,0
|
||||
20250408,095500,6766440,6920,6920,6920,6920,0
|
||||
20250408,095400,6766440,6920,6920,6920,6920,0
|
||||
20250408,095300,6766440,6920,6940,6940,6920,494
|
||||
20250408,095200,3345240,6940,6940,6940,6940,0
|
||||
20250408,095100,3345240,6940,6940,6940,6940,1
|
||||
20250408,095000,3338300,6950,6950,6950,6950,0
|
||||
20250408,094900,3338300,6950,6950,6950,6950,0
|
||||
20250408,094800,3338300,6950,6950,6950,6950,0
|
||||
20250408,094700,3338300,6950,6950,6950,6950,0
|
||||
20250408,094600,3338300,6950,6950,6950,6950,2
|
||||
20250408,094500,3324400,6950,6950,6950,6950,1
|
||||
20250408,094400,3317450,6940,6940,6940,6940,5
|
||||
20250408,094300,3282750,6940,6950,6950,6940,20
|
||||
20250408,094200,3143800,6950,6950,6950,6950,0
|
||||
20250408,094100,3143800,6950,6950,6950,6950,0
|
||||
20250408,094000,3143800,6950,6950,6950,6950,3
|
||||
20250408,093900,3122950,6930,6930,6930,6930,10
|
||||
20250408,093800,3053650,6930,6930,6930,6930,25
|
||||
20250408,093700,2880400,6950,6950,6950,6950,2
|
||||
20250408,093600,2866500,6950,6950,6950,6950,3
|
||||
20250408,093500,2845650,6950,6950,6950,6950,1
|
||||
20250408,093400,2838700,6950,6950,6950,6950,2
|
||||
20250408,093300,2824800,6950,6950,6950,6950,0
|
||||
20250408,093200,2824800,6950,6950,6950,6950,9
|
||||
20250408,093100,2762250,6950,6950,6950,6950,1
|
||||
20250408,093000,2755300,6950,6930,6950,6930,2
|
||||
20250408,092900,2741420,6950,6950,6950,6950,0
|
||||
20250408,092800,2741420,6950,6950,6950,6950,1
|
||||
20250408,092700,2734470,6960,6960,6960,6960,0
|
||||
20250408,092600,2734470,6960,6960,6960,6960,1
|
||||
20250408,092500,2727510,6960,6960,6960,6960,1
|
||||
20250408,092400,2720550,6960,6960,6960,6960,1
|
||||
20250408,092300,2713590,6960,6960,6960,6960,0
|
||||
20250408,092200,2713590,6960,6960,6960,6960,1
|
||||
20250408,092100,2706630,6960,6960,6960,6960,0
|
||||
20250408,092000,2706630,6960,6960,6960,6960,1
|
||||
20250408,091900,2699670,6960,6960,6960,6960,0
|
||||
20250408,091800,2699670,6960,6930,6960,6930,6
|
||||
20250408,091700,2657980,6930,6930,6930,6930,6
|
||||
20250408,091600,2616400,6930,6930,6930,6930,0
|
||||
20250408,091500,2616400,6930,6930,6930,6930,1
|
||||
20250408,091400,2609470,6930,6930,6930,6930,0
|
||||
20250408,091300,2609470,6930,6930,6930,6930,1
|
||||
20250408,091200,2602540,6930,6930,6930,6930,1
|
||||
20250408,091100,2595610,6940,6940,6940,6940,1
|
||||
20250408,091000,2588670,6960,6960,6960,6960,0
|
||||
20250408,090900,2588670,6960,6960,6960,6960,24
|
||||
20250408,090800,2421630,6970,6960,6970,6960,12
|
||||
20250408,090700,2338090,6970,6970,6970,6970,12
|
||||
20250408,090600,2254450,6970,6970,6970,6970,1
|
||||
20250408,090500,2247480,6970,6970,6970,6970,10
|
||||
20250408,090400,2177780,6970,6970,6970,6970,100
|
||||
20250408,090300,1480780,6980,6980,6980,6970,102
|
||||
20250408,090200,768850,6980,6980,6980,6980,4
|
||||
20250408,090100,740930,6990,6980,6990,6980,10
|
||||
20250408,090000,671040,6990,6990,6990,6990,96
|
||||
|
Reference in New Issue
Block a user