ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
016740/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,184600,90704629,2910,2910,2910,2910,223
20250408,184500,90704629,2910,2910,2910,2910,0
20250408,184400,90704629,2910,2910,2910,2910,0
20250408,184300,90704629,2910,2910,2910,2910,0
20250408,184200,90704629,2910,2910,2910,2910,0
20250408,184100,90704629,2910,2910,2910,2910,0
20250408,184000,90704629,2910,2910,2910,2910,0
20250408,183900,90704629,2910,2910,2910,2910,0
20250408,183800,90704629,2910,2910,2910,2910,0
20250408,183700,90704629,2910,2910,2910,2910,0
20250408,183600,90704629,2910,2910,2910,2910,0
20250408,183500,90704629,2910,2910,2910,2910,0
20250408,183400,90704629,2910,2910,2910,2910,0
20250408,183300,90704629,2910,2910,2910,2910,0
20250408,183200,90704629,2910,2910,2910,2910,0
20250408,183100,90704629,2910,2910,2910,2910,0
20250408,183000,90704629,2910,2910,2910,2910,0
20250408,182900,90704629,2910,2910,2910,2910,0
20250408,182800,90704629,2910,2910,2910,2910,0
20250408,182700,90704629,2910,2910,2910,2910,0
20250408,182600,90704629,2910,2910,2910,2910,0
20250408,182500,90704629,2910,2910,2910,2910,0
20250408,182400,90704629,2910,2910,2910,2910,0
20250408,182300,90704629,2910,2910,2910,2910,0
20250408,182200,90704629,2910,2910,2910,2910,0
20250408,182100,90704629,2910,2910,2910,2910,0
20250408,182000,90704629,2910,2910,2910,2910,0
20250408,181900,90704629,2910,2910,2910,2910,0
20250408,181800,90704629,2910,2910,2910,2910,0
20250408,181700,90704629,2910,2910,2910,2910,0
20250408,181600,90704629,2910,2910,2910,2910,223
20250408,181500,90704629,2910,2910,2910,2910,0
20250408,181400,90704629,2910,2910,2910,2910,0
20250408,181300,90704629,2910,2910,2910,2910,0
20250408,181200,90704629,2910,2910,2910,2910,0
20250408,181100,90704629,2910,2910,2910,2910,0
20250408,181000,90704629,2910,2910,2910,2910,0
20250408,180900,90704629,2910,2910,2910,2910,0
20250408,180800,90704629,2910,2910,2910,2910,0
20250408,180700,90704629,2910,2910,2910,2910,0
20250408,180600,90704629,2910,2910,2910,2910,0
20250408,180500,90704629,2910,2910,2910,2910,0
20250408,180400,90704629,2910,2910,2910,2910,0
20250408,180300,90704629,2910,2910,2910,2910,0
20250408,180200,90704629,2910,2910,2910,2910,0
20250408,180100,90704629,2910,2910,2910,2910,0
20250408,180000,90704629,2910,2910,2910,2910,0
20250408,175900,90704629,2910,2910,2910,2910,0
20250408,175800,90704629,2910,2910,2910,2910,0
20250408,175700,90704629,2910,2910,2910,2910,0
20250408,175600,90704629,2910,2910,2910,2910,0
20250408,175500,90704629,2910,2910,2910,2910,0
20250408,175400,90704629,2910,2910,2910,2910,0
20250408,175300,90704629,2910,2910,2910,2910,0
20250408,175200,90704629,2910,2910,2910,2910,0
20250408,175100,90704629,2910,2910,2910,2910,0
20250408,175000,90704629,2910,2910,2910,2910,0
20250408,174900,90704629,2910,2910,2910,2910,0
20250408,174800,90704629,2910,2910,2910,2910,0
20250408,174700,90704629,2910,2910,2910,2910,0
20250408,174600,90704629,2910,2910,2910,2910,223
20250408,174500,90704629,2910,2910,2910,2910,0
20250408,174400,90704629,2910,2910,2910,2910,0
20250408,174300,90704629,2910,2910,2910,2910,0
20250408,174200,90704629,2910,2910,2910,2910,0
20250408,174100,90704629,2910,2910,2910,2910,0
20250408,174000,90704629,2910,2910,2910,2910,0
20250408,173900,90704629,2910,2910,2910,2910,0
20250408,173800,90704629,2910,2910,2910,2910,0
20250408,173700,90704629,2910,2910,2910,2910,0
20250408,173600,90704629,2910,2910,2910,2910,0
20250408,173500,90704629,2910,2910,2910,2910,0
20250408,173400,90704629,2910,2910,2910,2910,0
20250408,173300,90704629,2910,2910,2910,2910,0
20250408,173200,90704629,2910,2910,2910,2910,0
20250408,173100,90704629,2910,2910,2910,2910,0
20250408,173000,90704629,2910,2910,2910,2910,0
20250408,172900,90704629,2910,2910,2910,2910,0
20250408,172800,90704629,2910,2910,2910,2910,0
20250408,172700,90704629,2910,2910,2910,2910,0
20250408,172600,90704629,2910,2910,2910,2910,0
20250408,172500,90704629,2910,2910,2910,2910,0
20250408,172400,90704629,2910,2910,2910,2910,0
20250408,172300,90704629,2910,2910,2910,2910,0
20250408,172200,90704629,2910,2910,2910,2910,0
20250408,172100,90704629,2910,2910,2910,2910,0
20250408,172000,90704629,2910,2910,2910,2910,0
20250408,171900,90704629,2910,2910,2910,2910,0
20250408,171800,90704629,2910,2910,2910,2910,0
20250408,171700,90704629,2910,2910,2910,2910,0
20250408,171600,90704629,2910,2910,2910,2910,223
20250408,171500,90704629,2910,2910,2910,2910,0
20250408,171400,90704629,2910,2910,2910,2910,0
20250408,171300,90704629,2910,2910,2910,2910,0
20250408,171200,90704629,2910,2910,2910,2910,0
20250408,171100,90704629,2910,2910,2910,2910,0
20250408,171000,90704629,2910,2910,2910,2910,0
20250408,170900,90704629,2910,2910,2910,2910,0
20250408,170800,90704629,2910,2910,2910,2910,0
20250408,170700,90704629,2910,2910,2910,2910,0
20250408,170600,90704629,2910,2910,2910,2910,0
20250408,170500,90704629,2910,2910,2910,2910,0
20250408,170400,90704629,2910,2910,2910,2910,0
20250408,170300,90704629,2910,2910,2910,2910,0
20250408,170200,90704629,2910,2910,2910,2910,0
20250408,170100,90704629,2910,2910,2910,2910,0
20250408,170000,90704629,2910,2910,2910,2910,0
20250408,165900,90704629,2910,2910,2910,2910,0
20250408,165800,90704629,2910,2910,2910,2910,0
20250408,165700,90704629,2910,2910,2910,2910,0
20250408,165600,90704629,2910,2910,2910,2910,0
20250408,165500,90704629,2910,2910,2910,2910,0
20250408,165400,90704629,2910,2910,2910,2910,0
20250408,165300,90704629,2910,2910,2910,2910,0
20250408,165200,90704629,2910,2910,2910,2910,0
20250408,165100,90704629,2910,2910,2910,2910,0
20250408,165000,90704629,2910,2910,2910,2910,0
20250408,164900,90704629,2910,2910,2910,2910,0
20250408,164800,90704629,2910,2910,2910,2910,0
20250408,164700,90704629,2910,2910,2910,2910,0
20250408,164600,90704629,2910,2910,2910,2910,223
20250408,164500,90704629,2910,2910,2910,2910,0
20250408,164400,90704629,2910,2910,2910,2910,0
20250408,164300,90704629,2910,2910,2910,2910,0
20250408,164200,90704629,2910,2910,2910,2910,0
20250408,164100,90704629,2910,2910,2910,2910,0
20250408,164000,90704629,2910,2910,2910,2910,0
20250408,163900,90704629,2910,2910,2910,2910,0
20250408,163800,90704629,2910,2910,2910,2910,0
20250408,163700,90704629,2910,2910,2910,2910,0
20250408,163600,90704629,2910,2910,2910,2910,0
20250408,163500,90704629,2910,2910,2910,2910,0
20250408,163400,90704629,2910,2910,2910,2910,0
20250408,163300,90704629,2910,2910,2910,2910,0
20250408,163200,90704629,2910,2910,2910,2910,0
20250408,163100,90704629,2910,2910,2910,2910,0
20250408,163000,90704629,2910,2910,2910,2910,0
20250408,162900,90704629,2910,2910,2910,2910,0
20250408,162800,90704629,2910,2910,2910,2910,0
20250408,162700,90704629,2910,2910,2910,2910,0
20250408,162600,90704629,2910,2910,2910,2910,0
20250408,162500,90704629,2910,2910,2910,2910,0
20250408,162400,90704629,2910,2910,2910,2910,0
20250408,162300,90704629,2910,2910,2910,2910,0
20250408,162200,90704629,2910,2910,2910,2910,0
20250408,162100,90704629,2910,2910,2910,2910,0
20250408,162000,90704629,2910,2910,2910,2910,0
20250408,161900,90704629,2910,2910,2910,2910,0
20250408,161800,90704629,2910,2910,2910,2910,0
20250408,161700,90704629,2910,2910,2910,2910,0
20250408,161600,90704629,2910,2910,2910,2910,223
20250408,161500,90704629,2910,2910,2910,2910,0
20250408,161400,90704629,2910,2910,2910,2910,0
20250408,161300,90704629,2910,2910,2910,2910,0
20250408,161200,90704629,2910,2910,2910,2910,0
20250408,161100,90704629,2910,2910,2910,2910,0
20250408,161000,90704629,2910,2910,2910,2910,0
20250408,160900,90704629,2910,2910,2910,2910,0
20250408,160800,90704629,2910,2910,2910,2910,0
20250408,160700,90704629,2910,2910,2910,2910,0
20250408,160600,90704629,2910,2910,2910,2910,0
20250408,160500,90704629,2910,2910,2910,2910,0
20250408,160400,90704629,2910,2910,2910,2910,0
20250408,160300,90704629,2910,2910,2910,2910,0
20250408,160200,90704629,2910,2910,2910,2910,0
20250408,160100,90704629,2910,2910,2910,2910,0
20250408,160000,90704629,2910,2910,2910,2910,0
20250408,155900,90704629,2910,2910,2910,2910,0
20250408,155800,90704629,2910,2910,2910,2910,0
20250408,155700,90704629,2910,2910,2910,2910,0
20250408,155600,90704629,2910,2910,2910,2910,0
20250408,155500,90704629,2910,2910,2910,2910,0
20250408,155400,90704629,2910,2910,2910,2910,0
20250408,155300,90704629,2910,2910,2910,2910,0
20250408,155200,90704629,2910,2910,2910,2910,0
20250408,155100,90704629,2910,2910,2910,2910,0
20250408,155000,90704629,2910,2910,2910,2910,0
20250408,154900,90704629,2910,2910,2910,2910,0
20250408,154800,90704629,2910,2910,2910,2910,0
20250408,154700,90704629,2910,2910,2910,2910,0
20250408,154600,90704629,2910,2910,2910,2910,223
20250408,154500,90704629,2910,2910,2910,2910,0
20250408,154400,90704629,2910,2910,2910,2910,0
20250408,154300,90704629,2910,2910,2910,2910,0
20250408,154200,90704629,2910,2910,2910,2910,0
20250408,154100,90704629,2910,2910,2910,2910,0
20250408,154000,90704629,2910,2910,2910,2910,0
20250408,153900,90704629,2910,2910,2910,2910,0
20250408,153800,90704629,2910,2910,2910,2910,0
20250408,153700,90704629,2910,2910,2910,2910,0
20250408,153600,90704629,2910,2910,2910,2910,0
20250408,153500,90704629,2910,2910,2910,2910,0
20250408,153400,90704629,2910,2910,2910,2910,0
20250408,153300,90704629,2910,2910,2910,2910,0
20250408,153200,90704629,2910,2910,2910,2910,0
20250408,153100,90704629,2910,2910,2910,2910,0
20250408,153000,90704629,2910,2910,2910,2910,223
20250408,152900,90055699,2890,2890,2890,2890,0
20250408,152800,90055699,2890,2890,2890,2890,0
20250408,152700,90055699,2890,2890,2890,2890,0
20250408,152600,90055699,2890,2890,2890,2890,0
20250408,152500,90055699,2890,2890,2890,2890,0
20250408,152400,90055699,2890,2890,2890,2890,0
20250408,152300,90055699,2890,2890,2890,2890,0
20250408,152200,90055699,2890,2890,2890,2890,0
20250408,152100,90055699,2890,2890,2890,2890,0
20250408,152000,90055699,2890,2890,2890,2890,0
20250408,151900,90055699,2890,2890,2890,2890,45
20250408,151800,89925649,2910,2910,2910,2910,0
20250408,151700,89925649,2910,2910,2910,2910,0
20250408,151600,89925649,2910,2910,2910,2910,0
20250408,151500,89925649,2910,2910,2910,2910,0
20250408,151400,89925649,2910,2910,2910,2910,258
20250408,151300,89174869,2910,2910,2910,2910,0
20250408,151200,89174869,2910,2910,2910,2910,1
20250408,151100,89171959,2910,2910,2910,2910,0
20250408,151000,89171959,2910,2910,2910,2910,0
20250408,150900,89171959,2910,2910,2910,2910,0
20250408,150800,89171959,2910,2910,2910,2910,0
20250408,150700,89171959,2910,2910,2910,2910,0
20250408,150600,89171959,2910,2905,2910,2905,41
20250408,150500,89052849,2900,2900,2900,2900,202
20250408,150400,88467049,2900,2895,2900,2890,4110
20250408,150300,76564599,2890,2890,2890,2890,1
20250408,150200,76561709,2895,2895,2895,2895,0
20250408,150100,76561709,2895,2895,2895,2895,25
20250408,150000,76489334,2895,2895,2895,2895,22
20250408,145900,76425644,2895,2895,2895,2895,13
20250408,145800,76388009,2895,2895,2895,2895,25
20250408,145700,76315634,2895,2895,2895,2895,84
20250408,145600,76072454,2895,2895,2895,2885,23
20250408,145500,76005919,2895,2895,2895,2895,19
20250408,145400,75950914,2895,2895,2895,2895,14
20250408,145300,75910384,2895,2895,2895,2895,32
20250408,145200,75817744,2895,2895,2895,2890,16
20250408,145100,75771439,2895,2895,2895,2895,10
20250408,145000,75742489,2895,2895,2895,2895,14
20250408,144900,75701959,2895,2895,2895,2895,14
20250408,144800,75661429,2895,2895,2895,2895,0
20250408,144700,75661429,2895,2895,2895,2895,3
20250408,144600,75652744,2890,2890,2890,2890,5
20250408,144500,75638294,2890,2895,2895,2890,7
20250408,144400,75618039,2895,2895,2895,2895,10
20250408,144300,75589089,2895,2895,2895,2895,8
20250408,144200,75565929,2895,2895,2895,2895,7
20250408,144100,75545664,2885,2895,2895,2885,356
20250408,144000,74517834,2885,2890,2890,2885,427
20250408,143900,73285319,2890,2890,2890,2890,1
20250408,143800,73282429,2895,2895,2895,2890,19
20250408,143700,73227439,2890,2890,2890,2890,0
20250408,143600,73227439,2890,2890,2890,2890,5
20250408,143500,73212989,2890,2890,2890,2890,2
20250408,143400,73207209,2895,2895,2895,2895,0
20250408,143300,73207209,2895,2895,2895,2895,0
20250408,143200,73207209,2895,2895,2895,2895,3
20250408,143100,73198524,2890,2890,2890,2890,2
20250408,143000,73192744,2900,2900,2900,2900,0
20250408,142900,73192744,2900,2900,2900,2900,0
20250408,142800,73192744,2900,2900,2900,2900,0
20250408,142700,73192744,2900,2895,2900,2890,4
20250408,142600,73181164,2900,2900,2900,2900,0
20250408,142500,73181164,2900,2900,2900,2900,0
20250408,142400,73181164,2900,2900,2900,2900,4
20250408,142300,73169564,2895,2895,2895,2895,1
20250408,142200,73166669,2895,2895,2895,2895,0
20250408,142100,73166669,2895,2895,2895,2895,0
20250408,142000,73166669,2895,2895,2900,2895,5
20250408,141900,73152189,2895,2895,2900,2885,37
20250408,141800,73045259,2900,2900,2900,2900,0
20250408,141700,73045259,2900,2900,2900,2900,3
20250408,141600,73036559,2895,2895,2895,2895,6
20250408,141500,73019189,2895,2905,2905,2895,15
20250408,141400,72975734,2905,2905,2905,2905,8
20250408,141300,72952494,2905,2905,2905,2905,1
20250408,141200,72949589,2905,2905,2905,2905,6
20250408,141100,72932159,2905,2900,2905,2900,5
20250408,141000,72917654,2910,2910,2910,2910,0
20250408,140900,72917654,2910,2910,2910,2910,0
20250408,140800,72917654,2910,2910,2910,2910,0
20250408,140700,72917654,2910,2910,2910,2910,0
20250408,140600,72917654,2910,2910,2910,2910,0
20250408,140500,72917654,2910,2910,2910,2910,0
20250408,140400,72917654,2910,2910,2910,2910,0
20250408,140300,72917654,2910,2910,2910,2910,0
20250408,140200,72917654,2910,2900,2910,2875,2638
20250408,140100,65311604,2900,2900,2900,2900,0
20250408,140000,65311604,2900,2900,2900,2900,0
20250408,135900,65311604,2900,2900,2900,2900,2
20250408,135800,65305804,2900,2900,2900,2900,0
20250408,135700,65305804,2900,2900,2900,2900,0
20250408,135600,65305804,2900,2895,2900,2895,58
20250408,135500,65137884,2900,2900,2900,2900,0
20250408,135400,65137884,2900,2900,2900,2895,250
20250408,135300,64413384,2905,2905,2905,2905,37
20250408,135200,64305899,2905,2905,2905,2905,0
20250408,135100,64305899,2905,2905,2905,2905,0
20250408,135000,64305899,2905,2900,2905,2900,128
20250408,134900,63934559,2905,2905,2905,2905,0
20250408,134800,63934559,2905,2905,2905,2905,12
20250408,134700,63899699,2905,2900,2905,2900,3
20250408,134600,63890994,2900,2900,2900,2900,0
20250408,134500,63890994,2900,2900,2900,2900,0
20250408,134400,63890994,2900,2905,2905,2900,8
20250408,134300,63867764,2905,2905,2905,2905,38
20250408,134200,63757374,2905,2900,2905,2900,100
20250408,134100,63467194,2895,2895,2900,2880,1250
20250408,134000,59859834,2900,2900,2900,2900,0
20250408,133900,59859834,2900,2900,2900,2900,0
20250408,133800,59859834,2900,2900,2900,2900,2
20250408,133700,59854034,2905,2905,2905,2905,2
20250408,133600,59848224,2900,2900,2900,2900,0
20250408,133500,59848224,2900,2900,2900,2900,2
20250408,133400,59842424,2900,2900,2900,2900,0
20250408,133300,59842424,2900,2900,2900,2900,0
20250408,133200,59842424,2900,2905,2910,2900,49
20250408,133100,59700299,2905,2905,2905,2905,0
20250408,133000,59700299,2905,2905,2905,2905,0
20250408,132900,59700299,2905,2910,2910,2905,107
20250408,132800,59388939,2905,2905,2905,2905,420
20250408,132700,58168839,2905,2905,2905,2905,0
20250408,132600,58168839,2905,2900,2905,2900,2
20250408,132500,58163034,2895,2895,2895,2895,0
20250408,132400,58163034,2895,2895,2895,2895,0
20250408,132300,58163034,2895,2895,2895,2895,2
20250408,132200,58157244,2905,2905,2905,2905,0
20250408,132100,58157244,2905,2905,2905,2905,0
20250408,132000,58157244,2905,2890,2905,2890,36
20250408,131900,58053119,2890,2890,2890,2890,0
20250408,131800,58053119,2890,2890,2890,2890,0
20250408,131700,58053119,2890,2885,2890,2885,128
20250408,131600,57683699,2905,2905,2905,2905,0
20250408,131500,57683699,2905,2895,2905,2885,11
20250408,131400,57651909,2910,2900,2910,2900,3
20250408,131300,57643199,2910,2910,2910,2910,0
20250408,131200,57643199,2910,2910,2910,2910,1
20250408,131100,57640289,2895,2895,2895,2895,1
20250408,131000,57637394,2910,2910,2910,2910,0
20250408,130900,57637394,2910,2910,2910,2910,0
20250408,130800,57637394,2910,2895,2910,2895,3
20250408,130700,57628694,2910,2910,2910,2910,0
20250408,130600,57628694,2910,2900,2910,2900,15
20250408,130500,57585164,2890,2890,2890,2890,2
20250408,130400,57579384,2910,2910,2910,2910,0
20250408,130300,57579384,2910,2910,2910,2910,0
20250408,130200,57579384,2910,2890,2910,2890,3
20250408,130100,57570694,2910,2910,2910,2910,0
20250408,130000,57570694,2910,2890,2910,2885,546
20250408,125900,55993009,2905,2905,2905,2905,0
20250408,125800,55993009,2905,2905,2905,2905,0
20250408,125700,55993009,2905,2905,2905,2905,62
20250408,125600,55812899,2910,2910,2910,2910,0
20250408,125500,55812899,2910,2885,2910,2880,1018
20250408,125400,52876064,2900,2895,2900,2890,540
20250408,125300,51314209,2900,2900,2900,2900,2
20250408,125200,51308409,2900,2900,2900,2900,3
20250408,125100,51299709,2905,2900,2905,2900,89
20250408,125000,51041519,2900,2895,2900,2895,117
20250408,124900,50702699,2900,2900,2900,2900,0
20250408,124800,50702699,2900,2900,2900,2900,0
20250408,124700,50702699,2900,2900,2900,2900,3
20250408,124600,50693999,2905,2900,2905,2895,965
20250408,124500,47898254,2910,2910,2910,2910,0
20250408,124400,47898254,2910,2910,2910,2910,45
20250408,124300,47767304,2910,2905,2910,2905,118
20250408,124200,47424399,2910,2910,2910,2910,0
20250408,124100,47424399,2910,2910,2910,2910,3
20250408,124000,47415669,2915,2915,2915,2915,0
20250408,123900,47415669,2915,2915,2915,2915,2
20250408,123800,47409839,2920,2920,2920,2920,0
20250408,123700,47409839,2920,2910,2920,2910,429
20250408,123600,46160929,2910,2910,2910,2910,0
20250408,123500,46160929,2910,2910,2910,2905,123
20250408,123400,45803479,2910,2910,2910,2910,0
20250408,123300,45803479,2910,2905,2910,2905,118
20250408,123200,45460574,2910,2910,2910,2910,3
20250408,123100,45451844,2910,2910,2910,2910,0
20250408,123000,45451844,2910,2905,2910,2905,120
20250408,122900,45103124,2910,2910,2910,2910,2
20250408,122800,45097304,2915,2915,2915,2915,0
20250408,122700,45097304,2915,2915,2915,2915,0
20250408,122600,45097304,2915,2910,2915,2910,932
20250408,122500,42384249,2910,2910,2910,2910,2060
20250408,122400,36389649,2910,2910,2910,2910,0
20250408,122300,36389649,2910,2915,2915,2910,5
20250408,122200,36375084,2915,2915,2915,2915,0
20250408,122100,36375084,2915,2915,2915,2915,2
20250408,122000,36369254,2920,2920,2920,2920,3
20250408,121900,36360494,2925,2925,2925,2925,0
20250408,121800,36360494,2925,2925,2925,2925,0
20250408,121700,36360494,2925,2925,2925,2925,0
20250408,121600,36360494,2925,2915,2925,2915,107
20250408,121500,36048454,2920,2920,2920,2915,574
20250408,121400,34372379,2925,2925,2925,2925,3
20250408,121300,34363604,2920,2920,2920,2920,1
20250408,121200,34360684,2925,2925,2925,2925,0
20250408,121100,34360684,2925,2925,2925,2925,2
20250408,121000,34354834,2935,2935,2935,2935,0
20250408,120900,34354834,2935,2935,2935,2935,0
20250408,120800,34354834,2935,2930,2935,2930,421
20250408,120700,33121184,2930,2930,2930,2930,0
20250408,120600,33121184,2930,2925,2930,2925,32
20250408,120500,33027549,2930,2925,2930,2925,71
20250408,120400,32819809,2925,2920,2925,2920,14
20250408,120300,32778914,2925,2925,2925,2925,0
20250408,120200,32778914,2925,2925,2925,2925,2
20250408,120100,32773064,2925,2920,2925,2920,33
20250408,120000,32676669,2925,2925,2925,2925,0
20250408,115900,32676669,2925,2925,2925,2925,2
20250408,115800,32670819,2930,2930,2930,2930,0
20250408,115700,32670819,2930,2920,2930,2920,319
20250408,115600,31738779,2925,2925,2925,2925,2
20250408,115500,31732929,2925,2925,2925,2925,0
20250408,115400,31732929,2925,2925,2925,2925,2
20250408,115300,31727079,2925,2925,2925,2925,1
20250408,115200,31724154,2925,2925,2925,2925,62
20250408,115100,31542804,2930,2930,2930,2930,0
20250408,115000,31542804,2930,2930,2930,2930,3
20250408,114900,31534014,2930,2930,2930,2930,1
20250408,114800,31531084,2930,2930,2930,2930,0
20250408,114700,31531084,2930,2930,2930,2930,1
20250408,114600,31528154,2935,2935,2935,2935,13
20250408,114500,31489999,2940,2935,2940,2935,246
20250408,114400,30767014,2935,2935,2940,2935,428
20250408,114300,29509074,2935,2935,2935,2935,2
20250408,114200,29503204,2935,2930,2935,2930,8
20250408,114100,29479759,2935,2935,2935,2935,1
20250408,114000,29476824,2935,2930,2935,2930,23
20250408,113900,29409382,2935,2935,2935,2935,0
20250408,113800,29409382,2935,2930,2935,2930,13
20250408,113700,29371277,2930,2930,2930,2930,8
20250408,113600,29347837,2935,2930,2935,2930,37
20250408,113500,29239387,2930,2925,2930,2925,23
20250408,113400,29172072,2930,2925,2930,2925,47
20250408,113300,29034537,2920,2920,2920,2920,0
20250408,113200,29034537,2920,2920,2920,2920,1
20250408,113100,29031617,2925,2925,2925,2925,2
20250408,113000,29025767,2925,2920,2925,2920,2
20250408,112900,29019922,2925,2925,2925,2925,0
20250408,112800,29019922,2925,2925,2925,2925,2
20250408,112700,29014072,2920,2920,2920,2920,1
20250408,112600,29011152,2925,2925,2925,2925,0
20250408,112500,29011152,2925,2920,2925,2920,5
20250408,112400,28996532,2925,2925,2925,2925,0
20250408,112300,28996532,2925,2920,2925,2920,2
20250408,112200,28990687,2925,2925,2925,2925,2
20250408,112100,28984837,2925,2925,2925,2925,0
20250408,112000,28984837,2925,2925,2925,2925,3
20250408,111900,28976062,2930,2930,2930,2930,0
20250408,111800,28976062,2930,2920,2930,2920,67
20250408,111700,28780332,2925,2925,2925,2925,0
20250408,111600,28780332,2925,2925,2925,2925,3
20250408,111500,28771557,2925,2920,2925,2920,66
20250408,111400,28578772,2925,2925,2925,2925,0
20250408,111300,28578772,2925,2915,2925,2915,107
20250408,111200,28266562,2920,2920,2920,2920,0
20250408,111100,28266562,2920,2920,2920,2920,10
20250408,111000,28237362,2925,2925,2925,2925,0
20250408,110900,28237362,2925,2915,2925,2915,102
20250408,110800,27939567,2920,2920,2920,2920,2
20250408,110700,27933727,2925,2925,2925,2925,3
20250408,110600,27924952,2930,2930,2930,2930,0
20250408,110500,27924952,2930,2925,2930,2925,37
20250408,110400,27816722,2925,2925,2925,2925,0
20250408,110300,27816722,2925,2915,2925,2915,66
20250408,110200,27624242,2920,2920,2920,2920,0
20250408,110100,27624242,2920,2920,2920,2915,92
20250408,110000,27355867,2920,2920,2920,2920,5
20250408,105900,27341267,2920,2920,2920,2920,0
20250408,105800,27341267,2920,2920,2925,2920,65
20250408,105700,27151407,2920,2920,2920,2920,0
20250408,105600,27151407,2920,2920,2920,2920,2
20250408,105500,27145567,2935,2935,2935,2935,0
20250408,105400,27145567,2935,2935,2935,2935,0
20250408,105300,27145567,2935,2935,2935,2935,0
20250408,105200,27145567,2935,2935,2935,2935,0
20250408,105100,27145567,2935,2925,2935,2925,771
20250408,105000,24889782,2930,2930,2930,2930,0
20250408,104900,24889782,2930,2925,2930,2925,55
20250408,104800,24728897,2930,2930,2930,2930,0
20250408,104700,24728897,2930,2930,2930,2930,0
20250408,104600,24728897,2930,2930,2930,2925,69
20250408,104500,24526992,2930,2930,2930,2930,0
20250408,104400,24526992,2930,2925,2930,2925,505
20250408,104300,23049362,2925,2925,2925,2925,0
20250408,104200,23049362,2925,2915,2925,2915,804
20250408,104100,20701267,2915,2915,2915,2915,2
20250408,104000,20695437,2920,2920,2920,2920,0
20250408,103900,20695437,2920,2920,2920,2920,0
20250408,103800,20695437,2920,2905,2920,2905,117
20250408,103700,20355427,2905,2900,2905,2900,57
20250408,103600,20190057,2905,2905,2905,2905,43
20250408,103500,20065142,2905,2905,2905,2905,0
20250408,103400,20065142,2905,2905,2905,2905,2
20250408,103300,20059332,2910,2910,2910,2910,0
20250408,103200,20059332,2910,2910,2910,2910,30
20250408,103100,19972032,2910,2910,2910,2910,0
20250408,103000,19972032,2910,2910,2910,2910,0
20250408,102900,19972032,2910,2905,2910,2905,65
20250408,102800,19783142,2910,2910,2910,2910,39
20250408,102700,19669652,2915,2915,2915,2915,1
20250408,102600,19666737,2910,2905,2910,2905,55
20250408,102500,19506907,2905,2905,2905,2905,0
20250408,102400,19506907,2905,2900,2905,2900,66
20250408,102300,19315442,2900,2900,2900,2900,0
20250408,102200,19315442,2900,2900,2900,2900,52
20250408,102100,19164642,2905,2905,2905,2905,5
20250408,102000,19150117,2905,2900,2905,2900,61
20250408,101900,18973177,2905,2905,2905,2905,2
20250408,101800,18967367,2900,2900,2900,2900,0
20250408,101700,18967367,2900,2900,2900,2900,53
20250408,101600,18813667,2905,2905,2905,2905,2
20250408,101500,18807857,2900,2900,2900,2900,52
20250408,101400,18657057,2905,2905,2905,2905,0
20250408,101300,18657057,2905,2905,2905,2905,2
20250408,101200,18651247,2905,2900,2905,2900,65
20250408,101100,18462682,2905,2905,2905,2905,4
20250408,101000,18451062,2905,2900,2905,2900,67
20250408,100900,18256687,2905,2905,2905,2905,0
20250408,100800,18256687,2905,2900,2905,2900,67
20250408,100700,18062317,2905,2905,2905,2905,2
20250408,100600,18056507,2902,2902,2902,2902,1
20250408,100500,18053605,2905,2900,2905,2900,65
20250408,100400,17865040,2905,2905,2905,2905,3
20250408,100300,17856325,2910,2910,2910,2910,0
20250408,100200,17856325,2910,2905,2910,2900,449
20250408,100100,16553265,2905,2905,2905,2905,3
20250408,100000,16544550,2905,2905,2905,2905,39
20250408,095900,16431255,2910,2910,2910,2910,0
20250408,095800,16431255,2910,2905,2910,2905,58
20250408,095700,16262740,2910,2905,2910,2905,31
20250408,095600,16172655,2905,2905,2905,2905,0
20250408,095500,16172655,2905,2900,2905,2900,65
20250408,095400,15984090,2905,2905,2905,2905,0
20250408,095300,15984090,2905,2905,2905,2905,14
20250408,095200,15943420,2915,2915,2915,2915,0
20250408,095100,15943420,2915,2915,2915,2915,0
20250408,095000,15943420,2915,2915,2915,2915,0
20250408,094900,15943420,2915,2905,2915,2905,300
20250408,094800,15071300,2900,2900,2900,2900,53
20250408,094700,14917600,2905,2905,2905,2905,0
20250408,094600,14917600,2905,2900,2905,2900,53
20250408,094500,14763895,2905,2905,2905,2905,1
20250408,094400,14760990,2905,2905,2905,2905,1
20250408,094300,14758085,2900,2900,2900,2900,50
20250408,094200,14613085,2915,2915,2915,2915,0
20250408,094100,14613085,2915,2915,2915,2915,0
20250408,094000,14613085,2915,2900,2915,2900,1072
20250408,093900,11502420,2910,2910,2910,2910,0
20250408,093800,11502420,2910,2905,2910,2905,33
20250408,093700,11406530,2915,2915,2915,2915,3
20250408,093600,11397785,2915,2915,2915,2915,1
20250408,093500,11394870,2920,2920,2920,2920,1
20250408,093400,11391950,2920,2920,2920,2920,2
20250408,093300,11386110,2925,2925,2925,2925,0
20250408,093200,11386110,2925,2925,2925,2925,0
20250408,093100,11386110,2925,2930,2930,2905,128
20250408,093000,11013650,2930,2930,2930,2930,0
20250408,092900,11013650,2930,2935,2935,2930,3
20250408,092800,11004855,2935,2935,2935,2935,0
20250408,092700,11004855,2935,2920,2935,2920,625
20250408,092600,9178560,2925,2920,2925,2920,625
20250408,092500,7353450,2935,2935,2935,2935,290
20250408,092400,6502300,2935,2915,2935,2900,579
20250408,092300,4817645,2915,2915,2915,2915,0
20250408,092200,4817645,2915,2915,2915,2915,0
20250408,092100,4817645,2915,2920,2920,2915,66
20250408,092000,4625190,2920,2920,2920,2920,64
20250408,091900,4438310,2920,2915,2920,2915,65
20250408,091800,4248770,2920,2920,2920,2920,0
20250408,091700,4248770,2920,2915,2920,2915,62
20250408,091600,4067990,2920,2920,2920,2920,1
20250408,091500,4065070,2920,2920,2920,2920,12
20250408,091400,4030030,2925,2925,2925,2925,0
20250408,091300,4030030,2925,2925,2925,2925,0
20250408,091200,4030030,2925,2925,2925,2925,1
20250408,091100,4027105,2935,2935,2935,2935,0
20250408,091000,4027105,2935,2935,2935,2935,134
20250408,090900,3633815,2935,2925,2935,2925,65
20250408,090800,3443565,2930,2930,2930,2930,0
20250408,090700,3443565,2930,2910,2930,2910,211
20250408,090600,2828130,2930,2930,2930,2930,0
20250408,090500,2828130,2930,2930,2930,2930,0
20250408,090400,2828130,2930,2930,2930,2930,1
20250408,090300,2825200,2930,2930,2930,2930,38
20250408,090200,2713860,2930,2930,2930,2930,8
20250408,090100,2690420,2940,2940,2940,2940,0
20250408,090000,2690420,2940,2910,2940,2890,926
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 184600 90704629 2910 2910 2910 2910 223
3 20250408 184500 90704629 2910 2910 2910 2910 0
4 20250408 184400 90704629 2910 2910 2910 2910 0
5 20250408 184300 90704629 2910 2910 2910 2910 0
6 20250408 184200 90704629 2910 2910 2910 2910 0
7 20250408 184100 90704629 2910 2910 2910 2910 0
8 20250408 184000 90704629 2910 2910 2910 2910 0
9 20250408 183900 90704629 2910 2910 2910 2910 0
10 20250408 183800 90704629 2910 2910 2910 2910 0
11 20250408 183700 90704629 2910 2910 2910 2910 0
12 20250408 183600 90704629 2910 2910 2910 2910 0
13 20250408 183500 90704629 2910 2910 2910 2910 0
14 20250408 183400 90704629 2910 2910 2910 2910 0
15 20250408 183300 90704629 2910 2910 2910 2910 0
16 20250408 183200 90704629 2910 2910 2910 2910 0
17 20250408 183100 90704629 2910 2910 2910 2910 0
18 20250408 183000 90704629 2910 2910 2910 2910 0
19 20250408 182900 90704629 2910 2910 2910 2910 0
20 20250408 182800 90704629 2910 2910 2910 2910 0
21 20250408 182700 90704629 2910 2910 2910 2910 0
22 20250408 182600 90704629 2910 2910 2910 2910 0
23 20250408 182500 90704629 2910 2910 2910 2910 0
24 20250408 182400 90704629 2910 2910 2910 2910 0
25 20250408 182300 90704629 2910 2910 2910 2910 0
26 20250408 182200 90704629 2910 2910 2910 2910 0
27 20250408 182100 90704629 2910 2910 2910 2910 0
28 20250408 182000 90704629 2910 2910 2910 2910 0
29 20250408 181900 90704629 2910 2910 2910 2910 0
30 20250408 181800 90704629 2910 2910 2910 2910 0
31 20250408 181700 90704629 2910 2910 2910 2910 0
32 20250408 181600 90704629 2910 2910 2910 2910 223
33 20250408 181500 90704629 2910 2910 2910 2910 0
34 20250408 181400 90704629 2910 2910 2910 2910 0
35 20250408 181300 90704629 2910 2910 2910 2910 0
36 20250408 181200 90704629 2910 2910 2910 2910 0
37 20250408 181100 90704629 2910 2910 2910 2910 0
38 20250408 181000 90704629 2910 2910 2910 2910 0
39 20250408 180900 90704629 2910 2910 2910 2910 0
40 20250408 180800 90704629 2910 2910 2910 2910 0
41 20250408 180700 90704629 2910 2910 2910 2910 0
42 20250408 180600 90704629 2910 2910 2910 2910 0
43 20250408 180500 90704629 2910 2910 2910 2910 0
44 20250408 180400 90704629 2910 2910 2910 2910 0
45 20250408 180300 90704629 2910 2910 2910 2910 0
46 20250408 180200 90704629 2910 2910 2910 2910 0
47 20250408 180100 90704629 2910 2910 2910 2910 0
48 20250408 180000 90704629 2910 2910 2910 2910 0
49 20250408 175900 90704629 2910 2910 2910 2910 0
50 20250408 175800 90704629 2910 2910 2910 2910 0
51 20250408 175700 90704629 2910 2910 2910 2910 0
52 20250408 175600 90704629 2910 2910 2910 2910 0
53 20250408 175500 90704629 2910 2910 2910 2910 0
54 20250408 175400 90704629 2910 2910 2910 2910 0
55 20250408 175300 90704629 2910 2910 2910 2910 0
56 20250408 175200 90704629 2910 2910 2910 2910 0
57 20250408 175100 90704629 2910 2910 2910 2910 0
58 20250408 175000 90704629 2910 2910 2910 2910 0
59 20250408 174900 90704629 2910 2910 2910 2910 0
60 20250408 174800 90704629 2910 2910 2910 2910 0
61 20250408 174700 90704629 2910 2910 2910 2910 0
62 20250408 174600 90704629 2910 2910 2910 2910 223
63 20250408 174500 90704629 2910 2910 2910 2910 0
64 20250408 174400 90704629 2910 2910 2910 2910 0
65 20250408 174300 90704629 2910 2910 2910 2910 0
66 20250408 174200 90704629 2910 2910 2910 2910 0
67 20250408 174100 90704629 2910 2910 2910 2910 0
68 20250408 174000 90704629 2910 2910 2910 2910 0
69 20250408 173900 90704629 2910 2910 2910 2910 0
70 20250408 173800 90704629 2910 2910 2910 2910 0
71 20250408 173700 90704629 2910 2910 2910 2910 0
72 20250408 173600 90704629 2910 2910 2910 2910 0
73 20250408 173500 90704629 2910 2910 2910 2910 0
74 20250408 173400 90704629 2910 2910 2910 2910 0
75 20250408 173300 90704629 2910 2910 2910 2910 0
76 20250408 173200 90704629 2910 2910 2910 2910 0
77 20250408 173100 90704629 2910 2910 2910 2910 0
78 20250408 173000 90704629 2910 2910 2910 2910 0
79 20250408 172900 90704629 2910 2910 2910 2910 0
80 20250408 172800 90704629 2910 2910 2910 2910 0
81 20250408 172700 90704629 2910 2910 2910 2910 0
82 20250408 172600 90704629 2910 2910 2910 2910 0
83 20250408 172500 90704629 2910 2910 2910 2910 0
84 20250408 172400 90704629 2910 2910 2910 2910 0
85 20250408 172300 90704629 2910 2910 2910 2910 0
86 20250408 172200 90704629 2910 2910 2910 2910 0
87 20250408 172100 90704629 2910 2910 2910 2910 0
88 20250408 172000 90704629 2910 2910 2910 2910 0
89 20250408 171900 90704629 2910 2910 2910 2910 0
90 20250408 171800 90704629 2910 2910 2910 2910 0
91 20250408 171700 90704629 2910 2910 2910 2910 0
92 20250408 171600 90704629 2910 2910 2910 2910 223
93 20250408 171500 90704629 2910 2910 2910 2910 0
94 20250408 171400 90704629 2910 2910 2910 2910 0
95 20250408 171300 90704629 2910 2910 2910 2910 0
96 20250408 171200 90704629 2910 2910 2910 2910 0
97 20250408 171100 90704629 2910 2910 2910 2910 0
98 20250408 171000 90704629 2910 2910 2910 2910 0
99 20250408 170900 90704629 2910 2910 2910 2910 0
100 20250408 170800 90704629 2910 2910 2910 2910 0
101 20250408 170700 90704629 2910 2910 2910 2910 0
102 20250408 170600 90704629 2910 2910 2910 2910 0
103 20250408 170500 90704629 2910 2910 2910 2910 0
104 20250408 170400 90704629 2910 2910 2910 2910 0
105 20250408 170300 90704629 2910 2910 2910 2910 0
106 20250408 170200 90704629 2910 2910 2910 2910 0
107 20250408 170100 90704629 2910 2910 2910 2910 0
108 20250408 170000 90704629 2910 2910 2910 2910 0
109 20250408 165900 90704629 2910 2910 2910 2910 0
110 20250408 165800 90704629 2910 2910 2910 2910 0
111 20250408 165700 90704629 2910 2910 2910 2910 0
112 20250408 165600 90704629 2910 2910 2910 2910 0
113 20250408 165500 90704629 2910 2910 2910 2910 0
114 20250408 165400 90704629 2910 2910 2910 2910 0
115 20250408 165300 90704629 2910 2910 2910 2910 0
116 20250408 165200 90704629 2910 2910 2910 2910 0
117 20250408 165100 90704629 2910 2910 2910 2910 0
118 20250408 165000 90704629 2910 2910 2910 2910 0
119 20250408 164900 90704629 2910 2910 2910 2910 0
120 20250408 164800 90704629 2910 2910 2910 2910 0
121 20250408 164700 90704629 2910 2910 2910 2910 0
122 20250408 164600 90704629 2910 2910 2910 2910 223
123 20250408 164500 90704629 2910 2910 2910 2910 0
124 20250408 164400 90704629 2910 2910 2910 2910 0
125 20250408 164300 90704629 2910 2910 2910 2910 0
126 20250408 164200 90704629 2910 2910 2910 2910 0
127 20250408 164100 90704629 2910 2910 2910 2910 0
128 20250408 164000 90704629 2910 2910 2910 2910 0
129 20250408 163900 90704629 2910 2910 2910 2910 0
130 20250408 163800 90704629 2910 2910 2910 2910 0
131 20250408 163700 90704629 2910 2910 2910 2910 0
132 20250408 163600 90704629 2910 2910 2910 2910 0
133 20250408 163500 90704629 2910 2910 2910 2910 0
134 20250408 163400 90704629 2910 2910 2910 2910 0
135 20250408 163300 90704629 2910 2910 2910 2910 0
136 20250408 163200 90704629 2910 2910 2910 2910 0
137 20250408 163100 90704629 2910 2910 2910 2910 0
138 20250408 163000 90704629 2910 2910 2910 2910 0
139 20250408 162900 90704629 2910 2910 2910 2910 0
140 20250408 162800 90704629 2910 2910 2910 2910 0
141 20250408 162700 90704629 2910 2910 2910 2910 0
142 20250408 162600 90704629 2910 2910 2910 2910 0
143 20250408 162500 90704629 2910 2910 2910 2910 0
144 20250408 162400 90704629 2910 2910 2910 2910 0
145 20250408 162300 90704629 2910 2910 2910 2910 0
146 20250408 162200 90704629 2910 2910 2910 2910 0
147 20250408 162100 90704629 2910 2910 2910 2910 0
148 20250408 162000 90704629 2910 2910 2910 2910 0
149 20250408 161900 90704629 2910 2910 2910 2910 0
150 20250408 161800 90704629 2910 2910 2910 2910 0
151 20250408 161700 90704629 2910 2910 2910 2910 0
152 20250408 161600 90704629 2910 2910 2910 2910 223
153 20250408 161500 90704629 2910 2910 2910 2910 0
154 20250408 161400 90704629 2910 2910 2910 2910 0
155 20250408 161300 90704629 2910 2910 2910 2910 0
156 20250408 161200 90704629 2910 2910 2910 2910 0
157 20250408 161100 90704629 2910 2910 2910 2910 0
158 20250408 161000 90704629 2910 2910 2910 2910 0
159 20250408 160900 90704629 2910 2910 2910 2910 0
160 20250408 160800 90704629 2910 2910 2910 2910 0
161 20250408 160700 90704629 2910 2910 2910 2910 0
162 20250408 160600 90704629 2910 2910 2910 2910 0
163 20250408 160500 90704629 2910 2910 2910 2910 0
164 20250408 160400 90704629 2910 2910 2910 2910 0
165 20250408 160300 90704629 2910 2910 2910 2910 0
166 20250408 160200 90704629 2910 2910 2910 2910 0
167 20250408 160100 90704629 2910 2910 2910 2910 0
168 20250408 160000 90704629 2910 2910 2910 2910 0
169 20250408 155900 90704629 2910 2910 2910 2910 0
170 20250408 155800 90704629 2910 2910 2910 2910 0
171 20250408 155700 90704629 2910 2910 2910 2910 0
172 20250408 155600 90704629 2910 2910 2910 2910 0
173 20250408 155500 90704629 2910 2910 2910 2910 0
174 20250408 155400 90704629 2910 2910 2910 2910 0
175 20250408 155300 90704629 2910 2910 2910 2910 0
176 20250408 155200 90704629 2910 2910 2910 2910 0
177 20250408 155100 90704629 2910 2910 2910 2910 0
178 20250408 155000 90704629 2910 2910 2910 2910 0
179 20250408 154900 90704629 2910 2910 2910 2910 0
180 20250408 154800 90704629 2910 2910 2910 2910 0
181 20250408 154700 90704629 2910 2910 2910 2910 0
182 20250408 154600 90704629 2910 2910 2910 2910 223
183 20250408 154500 90704629 2910 2910 2910 2910 0
184 20250408 154400 90704629 2910 2910 2910 2910 0
185 20250408 154300 90704629 2910 2910 2910 2910 0
186 20250408 154200 90704629 2910 2910 2910 2910 0
187 20250408 154100 90704629 2910 2910 2910 2910 0
188 20250408 154000 90704629 2910 2910 2910 2910 0
189 20250408 153900 90704629 2910 2910 2910 2910 0
190 20250408 153800 90704629 2910 2910 2910 2910 0
191 20250408 153700 90704629 2910 2910 2910 2910 0
192 20250408 153600 90704629 2910 2910 2910 2910 0
193 20250408 153500 90704629 2910 2910 2910 2910 0
194 20250408 153400 90704629 2910 2910 2910 2910 0
195 20250408 153300 90704629 2910 2910 2910 2910 0
196 20250408 153200 90704629 2910 2910 2910 2910 0
197 20250408 153100 90704629 2910 2910 2910 2910 0
198 20250408 153000 90704629 2910 2910 2910 2910 223
199 20250408 152900 90055699 2890 2890 2890 2890 0
200 20250408 152800 90055699 2890 2890 2890 2890 0
201 20250408 152700 90055699 2890 2890 2890 2890 0
202 20250408 152600 90055699 2890 2890 2890 2890 0
203 20250408 152500 90055699 2890 2890 2890 2890 0
204 20250408 152400 90055699 2890 2890 2890 2890 0
205 20250408 152300 90055699 2890 2890 2890 2890 0
206 20250408 152200 90055699 2890 2890 2890 2890 0
207 20250408 152100 90055699 2890 2890 2890 2890 0
208 20250408 152000 90055699 2890 2890 2890 2890 0
209 20250408 151900 90055699 2890 2890 2890 2890 45
210 20250408 151800 89925649 2910 2910 2910 2910 0
211 20250408 151700 89925649 2910 2910 2910 2910 0
212 20250408 151600 89925649 2910 2910 2910 2910 0
213 20250408 151500 89925649 2910 2910 2910 2910 0
214 20250408 151400 89925649 2910 2910 2910 2910 258
215 20250408 151300 89174869 2910 2910 2910 2910 0
216 20250408 151200 89174869 2910 2910 2910 2910 1
217 20250408 151100 89171959 2910 2910 2910 2910 0
218 20250408 151000 89171959 2910 2910 2910 2910 0
219 20250408 150900 89171959 2910 2910 2910 2910 0
220 20250408 150800 89171959 2910 2910 2910 2910 0
221 20250408 150700 89171959 2910 2910 2910 2910 0
222 20250408 150600 89171959 2910 2905 2910 2905 41
223 20250408 150500 89052849 2900 2900 2900 2900 202
224 20250408 150400 88467049 2900 2895 2900 2890 4110
225 20250408 150300 76564599 2890 2890 2890 2890 1
226 20250408 150200 76561709 2895 2895 2895 2895 0
227 20250408 150100 76561709 2895 2895 2895 2895 25
228 20250408 150000 76489334 2895 2895 2895 2895 22
229 20250408 145900 76425644 2895 2895 2895 2895 13
230 20250408 145800 76388009 2895 2895 2895 2895 25
231 20250408 145700 76315634 2895 2895 2895 2895 84
232 20250408 145600 76072454 2895 2895 2895 2885 23
233 20250408 145500 76005919 2895 2895 2895 2895 19
234 20250408 145400 75950914 2895 2895 2895 2895 14
235 20250408 145300 75910384 2895 2895 2895 2895 32
236 20250408 145200 75817744 2895 2895 2895 2890 16
237 20250408 145100 75771439 2895 2895 2895 2895 10
238 20250408 145000 75742489 2895 2895 2895 2895 14
239 20250408 144900 75701959 2895 2895 2895 2895 14
240 20250408 144800 75661429 2895 2895 2895 2895 0
241 20250408 144700 75661429 2895 2895 2895 2895 3
242 20250408 144600 75652744 2890 2890 2890 2890 5
243 20250408 144500 75638294 2890 2895 2895 2890 7
244 20250408 144400 75618039 2895 2895 2895 2895 10
245 20250408 144300 75589089 2895 2895 2895 2895 8
246 20250408 144200 75565929 2895 2895 2895 2895 7
247 20250408 144100 75545664 2885 2895 2895 2885 356
248 20250408 144000 74517834 2885 2890 2890 2885 427
249 20250408 143900 73285319 2890 2890 2890 2890 1
250 20250408 143800 73282429 2895 2895 2895 2890 19
251 20250408 143700 73227439 2890 2890 2890 2890 0
252 20250408 143600 73227439 2890 2890 2890 2890 5
253 20250408 143500 73212989 2890 2890 2890 2890 2
254 20250408 143400 73207209 2895 2895 2895 2895 0
255 20250408 143300 73207209 2895 2895 2895 2895 0
256 20250408 143200 73207209 2895 2895 2895 2895 3
257 20250408 143100 73198524 2890 2890 2890 2890 2
258 20250408 143000 73192744 2900 2900 2900 2900 0
259 20250408 142900 73192744 2900 2900 2900 2900 0
260 20250408 142800 73192744 2900 2900 2900 2900 0
261 20250408 142700 73192744 2900 2895 2900 2890 4
262 20250408 142600 73181164 2900 2900 2900 2900 0
263 20250408 142500 73181164 2900 2900 2900 2900 0
264 20250408 142400 73181164 2900 2900 2900 2900 4
265 20250408 142300 73169564 2895 2895 2895 2895 1
266 20250408 142200 73166669 2895 2895 2895 2895 0
267 20250408 142100 73166669 2895 2895 2895 2895 0
268 20250408 142000 73166669 2895 2895 2900 2895 5
269 20250408 141900 73152189 2895 2895 2900 2885 37
270 20250408 141800 73045259 2900 2900 2900 2900 0
271 20250408 141700 73045259 2900 2900 2900 2900 3
272 20250408 141600 73036559 2895 2895 2895 2895 6
273 20250408 141500 73019189 2895 2905 2905 2895 15
274 20250408 141400 72975734 2905 2905 2905 2905 8
275 20250408 141300 72952494 2905 2905 2905 2905 1
276 20250408 141200 72949589 2905 2905 2905 2905 6
277 20250408 141100 72932159 2905 2900 2905 2900 5
278 20250408 141000 72917654 2910 2910 2910 2910 0
279 20250408 140900 72917654 2910 2910 2910 2910 0
280 20250408 140800 72917654 2910 2910 2910 2910 0
281 20250408 140700 72917654 2910 2910 2910 2910 0
282 20250408 140600 72917654 2910 2910 2910 2910 0
283 20250408 140500 72917654 2910 2910 2910 2910 0
284 20250408 140400 72917654 2910 2910 2910 2910 0
285 20250408 140300 72917654 2910 2910 2910 2910 0
286 20250408 140200 72917654 2910 2900 2910 2875 2638
287 20250408 140100 65311604 2900 2900 2900 2900 0
288 20250408 140000 65311604 2900 2900 2900 2900 0
289 20250408 135900 65311604 2900 2900 2900 2900 2
290 20250408 135800 65305804 2900 2900 2900 2900 0
291 20250408 135700 65305804 2900 2900 2900 2900 0
292 20250408 135600 65305804 2900 2895 2900 2895 58
293 20250408 135500 65137884 2900 2900 2900 2900 0
294 20250408 135400 65137884 2900 2900 2900 2895 250
295 20250408 135300 64413384 2905 2905 2905 2905 37
296 20250408 135200 64305899 2905 2905 2905 2905 0
297 20250408 135100 64305899 2905 2905 2905 2905 0
298 20250408 135000 64305899 2905 2900 2905 2900 128
299 20250408 134900 63934559 2905 2905 2905 2905 0
300 20250408 134800 63934559 2905 2905 2905 2905 12
301 20250408 134700 63899699 2905 2900 2905 2900 3
302 20250408 134600 63890994 2900 2900 2900 2900 0
303 20250408 134500 63890994 2900 2900 2900 2900 0
304 20250408 134400 63890994 2900 2905 2905 2900 8
305 20250408 134300 63867764 2905 2905 2905 2905 38
306 20250408 134200 63757374 2905 2900 2905 2900 100
307 20250408 134100 63467194 2895 2895 2900 2880 1250
308 20250408 134000 59859834 2900 2900 2900 2900 0
309 20250408 133900 59859834 2900 2900 2900 2900 0
310 20250408 133800 59859834 2900 2900 2900 2900 2
311 20250408 133700 59854034 2905 2905 2905 2905 2
312 20250408 133600 59848224 2900 2900 2900 2900 0
313 20250408 133500 59848224 2900 2900 2900 2900 2
314 20250408 133400 59842424 2900 2900 2900 2900 0
315 20250408 133300 59842424 2900 2900 2900 2900 0
316 20250408 133200 59842424 2900 2905 2910 2900 49
317 20250408 133100 59700299 2905 2905 2905 2905 0
318 20250408 133000 59700299 2905 2905 2905 2905 0
319 20250408 132900 59700299 2905 2910 2910 2905 107
320 20250408 132800 59388939 2905 2905 2905 2905 420
321 20250408 132700 58168839 2905 2905 2905 2905 0
322 20250408 132600 58168839 2905 2900 2905 2900 2
323 20250408 132500 58163034 2895 2895 2895 2895 0
324 20250408 132400 58163034 2895 2895 2895 2895 0
325 20250408 132300 58163034 2895 2895 2895 2895 2
326 20250408 132200 58157244 2905 2905 2905 2905 0
327 20250408 132100 58157244 2905 2905 2905 2905 0
328 20250408 132000 58157244 2905 2890 2905 2890 36
329 20250408 131900 58053119 2890 2890 2890 2890 0
330 20250408 131800 58053119 2890 2890 2890 2890 0
331 20250408 131700 58053119 2890 2885 2890 2885 128
332 20250408 131600 57683699 2905 2905 2905 2905 0
333 20250408 131500 57683699 2905 2895 2905 2885 11
334 20250408 131400 57651909 2910 2900 2910 2900 3
335 20250408 131300 57643199 2910 2910 2910 2910 0
336 20250408 131200 57643199 2910 2910 2910 2910 1
337 20250408 131100 57640289 2895 2895 2895 2895 1
338 20250408 131000 57637394 2910 2910 2910 2910 0
339 20250408 130900 57637394 2910 2910 2910 2910 0
340 20250408 130800 57637394 2910 2895 2910 2895 3
341 20250408 130700 57628694 2910 2910 2910 2910 0
342 20250408 130600 57628694 2910 2900 2910 2900 15
343 20250408 130500 57585164 2890 2890 2890 2890 2
344 20250408 130400 57579384 2910 2910 2910 2910 0
345 20250408 130300 57579384 2910 2910 2910 2910 0
346 20250408 130200 57579384 2910 2890 2910 2890 3
347 20250408 130100 57570694 2910 2910 2910 2910 0
348 20250408 130000 57570694 2910 2890 2910 2885 546
349 20250408 125900 55993009 2905 2905 2905 2905 0
350 20250408 125800 55993009 2905 2905 2905 2905 0
351 20250408 125700 55993009 2905 2905 2905 2905 62
352 20250408 125600 55812899 2910 2910 2910 2910 0
353 20250408 125500 55812899 2910 2885 2910 2880 1018
354 20250408 125400 52876064 2900 2895 2900 2890 540
355 20250408 125300 51314209 2900 2900 2900 2900 2
356 20250408 125200 51308409 2900 2900 2900 2900 3
357 20250408 125100 51299709 2905 2900 2905 2900 89
358 20250408 125000 51041519 2900 2895 2900 2895 117
359 20250408 124900 50702699 2900 2900 2900 2900 0
360 20250408 124800 50702699 2900 2900 2900 2900 0
361 20250408 124700 50702699 2900 2900 2900 2900 3
362 20250408 124600 50693999 2905 2900 2905 2895 965
363 20250408 124500 47898254 2910 2910 2910 2910 0
364 20250408 124400 47898254 2910 2910 2910 2910 45
365 20250408 124300 47767304 2910 2905 2910 2905 118
366 20250408 124200 47424399 2910 2910 2910 2910 0
367 20250408 124100 47424399 2910 2910 2910 2910 3
368 20250408 124000 47415669 2915 2915 2915 2915 0
369 20250408 123900 47415669 2915 2915 2915 2915 2
370 20250408 123800 47409839 2920 2920 2920 2920 0
371 20250408 123700 47409839 2920 2910 2920 2910 429
372 20250408 123600 46160929 2910 2910 2910 2910 0
373 20250408 123500 46160929 2910 2910 2910 2905 123
374 20250408 123400 45803479 2910 2910 2910 2910 0
375 20250408 123300 45803479 2910 2905 2910 2905 118
376 20250408 123200 45460574 2910 2910 2910 2910 3
377 20250408 123100 45451844 2910 2910 2910 2910 0
378 20250408 123000 45451844 2910 2905 2910 2905 120
379 20250408 122900 45103124 2910 2910 2910 2910 2
380 20250408 122800 45097304 2915 2915 2915 2915 0
381 20250408 122700 45097304 2915 2915 2915 2915 0
382 20250408 122600 45097304 2915 2910 2915 2910 932
383 20250408 122500 42384249 2910 2910 2910 2910 2060
384 20250408 122400 36389649 2910 2910 2910 2910 0
385 20250408 122300 36389649 2910 2915 2915 2910 5
386 20250408 122200 36375084 2915 2915 2915 2915 0
387 20250408 122100 36375084 2915 2915 2915 2915 2
388 20250408 122000 36369254 2920 2920 2920 2920 3
389 20250408 121900 36360494 2925 2925 2925 2925 0
390 20250408 121800 36360494 2925 2925 2925 2925 0
391 20250408 121700 36360494 2925 2925 2925 2925 0
392 20250408 121600 36360494 2925 2915 2925 2915 107
393 20250408 121500 36048454 2920 2920 2920 2915 574
394 20250408 121400 34372379 2925 2925 2925 2925 3
395 20250408 121300 34363604 2920 2920 2920 2920 1
396 20250408 121200 34360684 2925 2925 2925 2925 0
397 20250408 121100 34360684 2925 2925 2925 2925 2
398 20250408 121000 34354834 2935 2935 2935 2935 0
399 20250408 120900 34354834 2935 2935 2935 2935 0
400 20250408 120800 34354834 2935 2930 2935 2930 421
401 20250408 120700 33121184 2930 2930 2930 2930 0
402 20250408 120600 33121184 2930 2925 2930 2925 32
403 20250408 120500 33027549 2930 2925 2930 2925 71
404 20250408 120400 32819809 2925 2920 2925 2920 14
405 20250408 120300 32778914 2925 2925 2925 2925 0
406 20250408 120200 32778914 2925 2925 2925 2925 2
407 20250408 120100 32773064 2925 2920 2925 2920 33
408 20250408 120000 32676669 2925 2925 2925 2925 0
409 20250408 115900 32676669 2925 2925 2925 2925 2
410 20250408 115800 32670819 2930 2930 2930 2930 0
411 20250408 115700 32670819 2930 2920 2930 2920 319
412 20250408 115600 31738779 2925 2925 2925 2925 2
413 20250408 115500 31732929 2925 2925 2925 2925 0
414 20250408 115400 31732929 2925 2925 2925 2925 2
415 20250408 115300 31727079 2925 2925 2925 2925 1
416 20250408 115200 31724154 2925 2925 2925 2925 62
417 20250408 115100 31542804 2930 2930 2930 2930 0
418 20250408 115000 31542804 2930 2930 2930 2930 3
419 20250408 114900 31534014 2930 2930 2930 2930 1
420 20250408 114800 31531084 2930 2930 2930 2930 0
421 20250408 114700 31531084 2930 2930 2930 2930 1
422 20250408 114600 31528154 2935 2935 2935 2935 13
423 20250408 114500 31489999 2940 2935 2940 2935 246
424 20250408 114400 30767014 2935 2935 2940 2935 428
425 20250408 114300 29509074 2935 2935 2935 2935 2
426 20250408 114200 29503204 2935 2930 2935 2930 8
427 20250408 114100 29479759 2935 2935 2935 2935 1
428 20250408 114000 29476824 2935 2930 2935 2930 23
429 20250408 113900 29409382 2935 2935 2935 2935 0
430 20250408 113800 29409382 2935 2930 2935 2930 13
431 20250408 113700 29371277 2930 2930 2930 2930 8
432 20250408 113600 29347837 2935 2930 2935 2930 37
433 20250408 113500 29239387 2930 2925 2930 2925 23
434 20250408 113400 29172072 2930 2925 2930 2925 47
435 20250408 113300 29034537 2920 2920 2920 2920 0
436 20250408 113200 29034537 2920 2920 2920 2920 1
437 20250408 113100 29031617 2925 2925 2925 2925 2
438 20250408 113000 29025767 2925 2920 2925 2920 2
439 20250408 112900 29019922 2925 2925 2925 2925 0
440 20250408 112800 29019922 2925 2925 2925 2925 2
441 20250408 112700 29014072 2920 2920 2920 2920 1
442 20250408 112600 29011152 2925 2925 2925 2925 0
443 20250408 112500 29011152 2925 2920 2925 2920 5
444 20250408 112400 28996532 2925 2925 2925 2925 0
445 20250408 112300 28996532 2925 2920 2925 2920 2
446 20250408 112200 28990687 2925 2925 2925 2925 2
447 20250408 112100 28984837 2925 2925 2925 2925 0
448 20250408 112000 28984837 2925 2925 2925 2925 3
449 20250408 111900 28976062 2930 2930 2930 2930 0
450 20250408 111800 28976062 2930 2920 2930 2920 67
451 20250408 111700 28780332 2925 2925 2925 2925 0
452 20250408 111600 28780332 2925 2925 2925 2925 3
453 20250408 111500 28771557 2925 2920 2925 2920 66
454 20250408 111400 28578772 2925 2925 2925 2925 0
455 20250408 111300 28578772 2925 2915 2925 2915 107
456 20250408 111200 28266562 2920 2920 2920 2920 0
457 20250408 111100 28266562 2920 2920 2920 2920 10
458 20250408 111000 28237362 2925 2925 2925 2925 0
459 20250408 110900 28237362 2925 2915 2925 2915 102
460 20250408 110800 27939567 2920 2920 2920 2920 2
461 20250408 110700 27933727 2925 2925 2925 2925 3
462 20250408 110600 27924952 2930 2930 2930 2930 0
463 20250408 110500 27924952 2930 2925 2930 2925 37
464 20250408 110400 27816722 2925 2925 2925 2925 0
465 20250408 110300 27816722 2925 2915 2925 2915 66
466 20250408 110200 27624242 2920 2920 2920 2920 0
467 20250408 110100 27624242 2920 2920 2920 2915 92
468 20250408 110000 27355867 2920 2920 2920 2920 5
469 20250408 105900 27341267 2920 2920 2920 2920 0
470 20250408 105800 27341267 2920 2920 2925 2920 65
471 20250408 105700 27151407 2920 2920 2920 2920 0
472 20250408 105600 27151407 2920 2920 2920 2920 2
473 20250408 105500 27145567 2935 2935 2935 2935 0
474 20250408 105400 27145567 2935 2935 2935 2935 0
475 20250408 105300 27145567 2935 2935 2935 2935 0
476 20250408 105200 27145567 2935 2935 2935 2935 0
477 20250408 105100 27145567 2935 2925 2935 2925 771
478 20250408 105000 24889782 2930 2930 2930 2930 0
479 20250408 104900 24889782 2930 2925 2930 2925 55
480 20250408 104800 24728897 2930 2930 2930 2930 0
481 20250408 104700 24728897 2930 2930 2930 2930 0
482 20250408 104600 24728897 2930 2930 2930 2925 69
483 20250408 104500 24526992 2930 2930 2930 2930 0
484 20250408 104400 24526992 2930 2925 2930 2925 505
485 20250408 104300 23049362 2925 2925 2925 2925 0
486 20250408 104200 23049362 2925 2915 2925 2915 804
487 20250408 104100 20701267 2915 2915 2915 2915 2
488 20250408 104000 20695437 2920 2920 2920 2920 0
489 20250408 103900 20695437 2920 2920 2920 2920 0
490 20250408 103800 20695437 2920 2905 2920 2905 117
491 20250408 103700 20355427 2905 2900 2905 2900 57
492 20250408 103600 20190057 2905 2905 2905 2905 43
493 20250408 103500 20065142 2905 2905 2905 2905 0
494 20250408 103400 20065142 2905 2905 2905 2905 2
495 20250408 103300 20059332 2910 2910 2910 2910 0
496 20250408 103200 20059332 2910 2910 2910 2910 30
497 20250408 103100 19972032 2910 2910 2910 2910 0
498 20250408 103000 19972032 2910 2910 2910 2910 0
499 20250408 102900 19972032 2910 2905 2910 2905 65
500 20250408 102800 19783142 2910 2910 2910 2910 39
501 20250408 102700 19669652 2915 2915 2915 2915 1
502 20250408 102600 19666737 2910 2905 2910 2905 55
503 20250408 102500 19506907 2905 2905 2905 2905 0
504 20250408 102400 19506907 2905 2900 2905 2900 66
505 20250408 102300 19315442 2900 2900 2900 2900 0
506 20250408 102200 19315442 2900 2900 2900 2900 52
507 20250408 102100 19164642 2905 2905 2905 2905 5
508 20250408 102000 19150117 2905 2900 2905 2900 61
509 20250408 101900 18973177 2905 2905 2905 2905 2
510 20250408 101800 18967367 2900 2900 2900 2900 0
511 20250408 101700 18967367 2900 2900 2900 2900 53
512 20250408 101600 18813667 2905 2905 2905 2905 2
513 20250408 101500 18807857 2900 2900 2900 2900 52
514 20250408 101400 18657057 2905 2905 2905 2905 0
515 20250408 101300 18657057 2905 2905 2905 2905 2
516 20250408 101200 18651247 2905 2900 2905 2900 65
517 20250408 101100 18462682 2905 2905 2905 2905 4
518 20250408 101000 18451062 2905 2900 2905 2900 67
519 20250408 100900 18256687 2905 2905 2905 2905 0
520 20250408 100800 18256687 2905 2900 2905 2900 67
521 20250408 100700 18062317 2905 2905 2905 2905 2
522 20250408 100600 18056507 2902 2902 2902 2902 1
523 20250408 100500 18053605 2905 2900 2905 2900 65
524 20250408 100400 17865040 2905 2905 2905 2905 3
525 20250408 100300 17856325 2910 2910 2910 2910 0
526 20250408 100200 17856325 2910 2905 2910 2900 449
527 20250408 100100 16553265 2905 2905 2905 2905 3
528 20250408 100000 16544550 2905 2905 2905 2905 39
529 20250408 095900 16431255 2910 2910 2910 2910 0
530 20250408 095800 16431255 2910 2905 2910 2905 58
531 20250408 095700 16262740 2910 2905 2910 2905 31
532 20250408 095600 16172655 2905 2905 2905 2905 0
533 20250408 095500 16172655 2905 2900 2905 2900 65
534 20250408 095400 15984090 2905 2905 2905 2905 0
535 20250408 095300 15984090 2905 2905 2905 2905 14
536 20250408 095200 15943420 2915 2915 2915 2915 0
537 20250408 095100 15943420 2915 2915 2915 2915 0
538 20250408 095000 15943420 2915 2915 2915 2915 0
539 20250408 094900 15943420 2915 2905 2915 2905 300
540 20250408 094800 15071300 2900 2900 2900 2900 53
541 20250408 094700 14917600 2905 2905 2905 2905 0
542 20250408 094600 14917600 2905 2900 2905 2900 53
543 20250408 094500 14763895 2905 2905 2905 2905 1
544 20250408 094400 14760990 2905 2905 2905 2905 1
545 20250408 094300 14758085 2900 2900 2900 2900 50
546 20250408 094200 14613085 2915 2915 2915 2915 0
547 20250408 094100 14613085 2915 2915 2915 2915 0
548 20250408 094000 14613085 2915 2900 2915 2900 1072
549 20250408 093900 11502420 2910 2910 2910 2910 0
550 20250408 093800 11502420 2910 2905 2910 2905 33
551 20250408 093700 11406530 2915 2915 2915 2915 3
552 20250408 093600 11397785 2915 2915 2915 2915 1
553 20250408 093500 11394870 2920 2920 2920 2920 1
554 20250408 093400 11391950 2920 2920 2920 2920 2
555 20250408 093300 11386110 2925 2925 2925 2925 0
556 20250408 093200 11386110 2925 2925 2925 2925 0
557 20250408 093100 11386110 2925 2930 2930 2905 128
558 20250408 093000 11013650 2930 2930 2930 2930 0
559 20250408 092900 11013650 2930 2935 2935 2930 3
560 20250408 092800 11004855 2935 2935 2935 2935 0
561 20250408 092700 11004855 2935 2920 2935 2920 625
562 20250408 092600 9178560 2925 2920 2925 2920 625
563 20250408 092500 7353450 2935 2935 2935 2935 290
564 20250408 092400 6502300 2935 2915 2935 2900 579
565 20250408 092300 4817645 2915 2915 2915 2915 0
566 20250408 092200 4817645 2915 2915 2915 2915 0
567 20250408 092100 4817645 2915 2920 2920 2915 66
568 20250408 092000 4625190 2920 2920 2920 2920 64
569 20250408 091900 4438310 2920 2915 2920 2915 65
570 20250408 091800 4248770 2920 2920 2920 2920 0
571 20250408 091700 4248770 2920 2915 2920 2915 62
572 20250408 091600 4067990 2920 2920 2920 2920 1
573 20250408 091500 4065070 2920 2920 2920 2920 12
574 20250408 091400 4030030 2925 2925 2925 2925 0
575 20250408 091300 4030030 2925 2925 2925 2925 0
576 20250408 091200 4030030 2925 2925 2925 2925 1
577 20250408 091100 4027105 2935 2935 2935 2935 0
578 20250408 091000 4027105 2935 2935 2935 2935 134
579 20250408 090900 3633815 2935 2925 2935 2925 65
580 20250408 090800 3443565 2930 2930 2930 2930 0
581 20250408 090700 3443565 2930 2910 2930 2910 211
582 20250408 090600 2828130 2930 2930 2930 2930 0
583 20250408 090500 2828130 2930 2930 2930 2930 0
584 20250408 090400 2828130 2930 2930 2930 2930 1
585 20250408 090300 2825200 2930 2930 2930 2930 38
586 20250408 090200 2713860 2930 2930 2930 2930 8
587 20250408 090100 2690420 2940 2940 2940 2940 0
588 20250408 090000 2690420 2940 2910 2940 2890 926