ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
016790/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,184600,0,994,994,994,994,0
20250408,184500,0,994,994,994,994,0
20250408,184400,0,994,994,994,994,0
20250408,184300,0,994,994,994,994,0
20250408,184200,0,994,994,994,994,0
20250408,184100,0,994,994,994,994,0
20250408,184000,0,994,994,994,994,0
20250408,183900,0,994,994,994,994,0
20250408,183800,0,994,994,994,994,0
20250408,183700,0,994,994,994,994,0
20250408,183600,0,994,994,994,994,0
20250408,183500,0,994,994,994,994,0
20250408,183400,0,994,994,994,994,0
20250408,183300,0,994,994,994,994,0
20250408,183200,0,994,994,994,994,0
20250408,183100,0,994,994,994,994,0
20250408,183000,0,994,994,994,994,0
20250408,182900,0,994,994,994,994,0
20250408,182800,0,994,994,994,994,0
20250408,182700,0,994,994,994,994,0
20250408,182600,0,994,994,994,994,0
20250408,182500,0,994,994,994,994,0
20250408,182400,0,994,994,994,994,0
20250408,182300,0,994,994,994,994,0
20250408,182200,0,994,994,994,994,0
20250408,182100,0,994,994,994,994,0
20250408,182000,0,994,994,994,994,0
20250408,181900,0,994,994,994,994,0
20250408,181800,0,994,994,994,994,0
20250408,181700,0,994,994,994,994,0
20250408,181600,0,994,994,994,994,0
20250408,181500,0,994,994,994,994,0
20250408,181400,0,994,994,994,994,0
20250408,181300,0,994,994,994,994,0
20250408,181200,0,994,994,994,994,0
20250408,181100,0,994,994,994,994,0
20250408,181000,0,994,994,994,994,0
20250408,180900,0,994,994,994,994,0
20250408,180800,0,994,994,994,994,0
20250408,180700,0,994,994,994,994,0
20250408,180600,0,994,994,994,994,0
20250408,180500,0,994,994,994,994,0
20250408,180400,0,994,994,994,994,0
20250408,180300,0,994,994,994,994,0
20250408,180200,0,994,994,994,994,0
20250408,180100,0,994,994,994,994,0
20250408,180000,0,994,994,994,994,0
20250408,175900,0,994,994,994,994,0
20250408,175800,0,994,994,994,994,0
20250408,175700,0,994,994,994,994,0
20250408,175600,0,994,994,994,994,0
20250408,175500,0,994,994,994,994,0
20250408,175400,0,994,994,994,994,0
20250408,175300,0,994,994,994,994,0
20250408,175200,0,994,994,994,994,0
20250408,175100,0,994,994,994,994,0
20250408,175000,0,994,994,994,994,0
20250408,174900,0,994,994,994,994,0
20250408,174800,0,994,994,994,994,0
20250408,174700,0,994,994,994,994,0
20250408,174600,0,994,994,994,994,0
20250408,174500,0,994,994,994,994,0
20250408,174400,0,994,994,994,994,0
20250408,174300,0,994,994,994,994,0
20250408,174200,0,994,994,994,994,0
20250408,174100,0,994,994,994,994,0
20250408,174000,0,994,994,994,994,0
20250408,173900,0,994,994,994,994,0
20250408,173800,0,994,994,994,994,0
20250408,173700,0,994,994,994,994,0
20250408,173600,0,994,994,994,994,0
20250408,173500,0,994,994,994,994,0
20250408,173400,0,994,994,994,994,0
20250408,173300,0,994,994,994,994,0
20250408,173200,0,994,994,994,994,0
20250408,173100,0,994,994,994,994,0
20250408,173000,0,994,994,994,994,0
20250408,172900,0,994,994,994,994,0
20250408,172800,0,994,994,994,994,0
20250408,172700,0,994,994,994,994,0
20250408,172600,0,994,994,994,994,0
20250408,172500,0,994,994,994,994,0
20250408,172400,0,994,994,994,994,0
20250408,172300,0,994,994,994,994,0
20250408,172200,0,994,994,994,994,0
20250408,172100,0,994,994,994,994,0
20250408,172000,0,994,994,994,994,0
20250408,171900,0,994,994,994,994,0
20250408,171800,0,994,994,994,994,0
20250408,171700,0,994,994,994,994,0
20250408,171600,0,994,994,994,994,0
20250408,171500,0,994,994,994,994,0
20250408,171400,0,994,994,994,994,0
20250408,171300,0,994,994,994,994,0
20250408,171200,0,994,994,994,994,0
20250408,171100,0,994,994,994,994,0
20250408,171000,0,994,994,994,994,0
20250408,170900,0,994,994,994,994,0
20250408,170800,0,994,994,994,994,0
20250408,170700,0,994,994,994,994,0
20250408,170600,0,994,994,994,994,0
20250408,170500,0,994,994,994,994,0
20250408,170400,0,994,994,994,994,0
20250408,170300,0,994,994,994,994,0
20250408,170200,0,994,994,994,994,0
20250408,170100,0,994,994,994,994,0
20250408,170000,0,994,994,994,994,0
20250408,165900,0,994,994,994,994,0
20250408,165800,0,994,994,994,994,0
20250408,165700,0,994,994,994,994,0
20250408,165600,0,994,994,994,994,0
20250408,165500,0,994,994,994,994,0
20250408,165400,0,994,994,994,994,0
20250408,165300,0,994,994,994,994,0
20250408,165200,0,994,994,994,994,0
20250408,165100,0,994,994,994,994,0
20250408,165000,0,994,994,994,994,0
20250408,164900,0,994,994,994,994,0
20250408,164800,0,994,994,994,994,0
20250408,164700,0,994,994,994,994,0
20250408,164600,0,994,994,994,994,0
20250408,164500,0,994,994,994,994,0
20250408,164400,0,994,994,994,994,0
20250408,164300,0,994,994,994,994,0
20250408,164200,0,994,994,994,994,0
20250408,164100,0,994,994,994,994,0
20250408,164000,0,994,994,994,994,0
20250408,163900,0,994,994,994,994,0
20250408,163800,0,994,994,994,994,0
20250408,163700,0,994,994,994,994,0
20250408,163600,0,994,994,994,994,0
20250408,163500,0,994,994,994,994,0
20250408,163400,0,994,994,994,994,0
20250408,163300,0,994,994,994,994,0
20250408,163200,0,994,994,994,994,0
20250408,163100,0,994,994,994,994,0
20250408,163000,0,994,994,994,994,0
20250408,162900,0,994,994,994,994,0
20250408,162800,0,994,994,994,994,0
20250408,162700,0,994,994,994,994,0
20250408,162600,0,994,994,994,994,0
20250408,162500,0,994,994,994,994,0
20250408,162400,0,994,994,994,994,0
20250408,162300,0,994,994,994,994,0
20250408,162200,0,994,994,994,994,0
20250408,162100,0,994,994,994,994,0
20250408,162000,0,994,994,994,994,0
20250408,161900,0,994,994,994,994,0
20250408,161800,0,994,994,994,994,0
20250408,161700,0,994,994,994,994,0
20250408,161600,0,994,994,994,994,0
20250408,161500,0,994,994,994,994,0
20250408,161400,0,994,994,994,994,0
20250408,161300,0,994,994,994,994,0
20250408,161200,0,994,994,994,994,0
20250408,161100,0,994,994,994,994,0
20250408,161000,0,994,994,994,994,0
20250408,160900,0,994,994,994,994,0
20250408,160800,0,994,994,994,994,0
20250408,160700,0,994,994,994,994,0
20250408,160600,0,994,994,994,994,0
20250408,160500,0,994,994,994,994,0
20250408,160400,0,994,994,994,994,0
20250408,160300,0,994,994,994,994,0
20250408,160200,0,994,994,994,994,0
20250408,160100,0,994,994,994,994,0
20250408,160000,0,994,994,994,994,0
20250408,155900,0,994,994,994,994,0
20250408,155800,0,994,994,994,994,0
20250408,155700,0,994,994,994,994,0
20250408,155600,0,994,994,994,994,0
20250408,155500,0,994,994,994,994,0
20250408,155400,0,994,994,994,994,0
20250408,155300,0,994,994,994,994,0
20250408,155200,0,994,994,994,994,0
20250408,155100,0,994,994,994,994,0
20250408,155000,0,994,994,994,994,0
20250408,154900,0,994,994,994,994,0
20250408,154800,0,994,994,994,994,0
20250408,154700,0,994,994,994,994,0
20250408,154600,0,994,994,994,994,0
20250408,154500,0,994,994,994,994,0
20250408,154400,0,994,994,994,994,0
20250408,154300,0,994,994,994,994,0
20250408,154200,0,994,994,994,994,0
20250408,154100,0,994,994,994,994,0
20250408,154000,0,994,994,994,994,0
20250408,153900,0,994,994,994,994,0
20250408,153800,0,994,994,994,994,0
20250408,153700,0,994,994,994,994,0
20250408,153600,0,994,994,994,994,0
20250408,153500,0,994,994,994,994,0
20250408,153400,0,994,994,994,994,0
20250408,153300,0,994,994,994,994,0
20250408,153200,0,994,994,994,994,0
20250408,153100,0,994,994,994,994,0
20250408,153000,0,994,994,994,994,0
20250408,152900,0,994,994,994,994,0
20250408,152800,0,994,994,994,994,0
20250408,152700,0,994,994,994,994,0
20250408,152600,0,994,994,994,994,0
20250408,152500,0,994,994,994,994,0
20250408,152400,0,994,994,994,994,0
20250408,152300,0,994,994,994,994,0
20250408,152200,0,994,994,994,994,0
20250408,152100,0,994,994,994,994,0
20250408,152000,0,994,994,994,994,0
20250408,151900,0,994,994,994,994,0
20250408,151800,0,994,994,994,994,0
20250408,151700,0,994,994,994,994,0
20250408,151600,0,994,994,994,994,0
20250408,151500,0,994,994,994,994,0
20250408,151400,0,994,994,994,994,0
20250408,151300,0,994,994,994,994,0
20250408,151200,0,994,994,994,994,0
20250408,151100,0,994,994,994,994,0
20250408,151000,0,994,994,994,994,0
20250408,150900,0,994,994,994,994,0
20250408,150800,0,994,994,994,994,0
20250408,150700,0,994,994,994,994,0
20250408,150600,0,994,994,994,994,0
20250408,150500,0,994,994,994,994,0
20250408,150400,0,994,994,994,994,0
20250408,150300,0,994,994,994,994,0
20250408,150200,0,994,994,994,994,0
20250408,150100,0,994,994,994,994,0
20250408,150000,0,994,994,994,994,0
20250408,145900,0,994,994,994,994,0
20250408,145800,0,994,994,994,994,0
20250408,145700,0,994,994,994,994,0
20250408,145600,0,994,994,994,994,0
20250408,145500,0,994,994,994,994,0
20250408,145400,0,994,994,994,994,0
20250408,145300,0,994,994,994,994,0
20250408,145200,0,994,994,994,994,0
20250408,145100,0,994,994,994,994,0
20250408,145000,0,994,994,994,994,0
20250408,144900,0,994,994,994,994,0
20250408,144800,0,994,994,994,994,0
20250408,144700,0,994,994,994,994,0
20250408,144600,0,994,994,994,994,0
20250408,144500,0,994,994,994,994,0
20250408,144400,0,994,994,994,994,0
20250408,144300,0,994,994,994,994,0
20250408,144200,0,994,994,994,994,0
20250408,144100,0,994,994,994,994,0
20250408,144000,0,994,994,994,994,0
20250408,143900,0,994,994,994,994,0
20250408,143800,0,994,994,994,994,0
20250408,143700,0,994,994,994,994,0
20250408,143600,0,994,994,994,994,0
20250408,143500,0,994,994,994,994,0
20250408,143400,0,994,994,994,994,0
20250408,143300,0,994,994,994,994,0
20250408,143200,0,994,994,994,994,0
20250408,143100,0,994,994,994,994,0
20250408,143000,0,994,994,994,994,0
20250408,142900,0,994,994,994,994,0
20250408,142800,0,994,994,994,994,0
20250408,142700,0,994,994,994,994,0
20250408,142600,0,994,994,994,994,0
20250408,142500,0,994,994,994,994,0
20250408,142400,0,994,994,994,994,0
20250408,142300,0,994,994,994,994,0
20250408,142200,0,994,994,994,994,0
20250408,142100,0,994,994,994,994,0
20250408,142000,0,994,994,994,994,0
20250408,141900,0,994,994,994,994,0
20250408,141800,0,994,994,994,994,0
20250408,141700,0,994,994,994,994,0
20250408,141600,0,994,994,994,994,0
20250408,141500,0,994,994,994,994,0
20250408,141400,0,994,994,994,994,0
20250408,141300,0,994,994,994,994,0
20250408,141200,0,994,994,994,994,0
20250408,141100,0,994,994,994,994,0
20250408,141000,0,994,994,994,994,0
20250408,140900,0,994,994,994,994,0
20250408,140800,0,994,994,994,994,0
20250408,140700,0,994,994,994,994,0
20250408,140600,0,994,994,994,994,0
20250408,140500,0,994,994,994,994,0
20250408,140400,0,994,994,994,994,0
20250408,140300,0,994,994,994,994,0
20250408,140200,0,994,994,994,994,0
20250408,140100,0,994,994,994,994,0
20250408,140000,0,994,994,994,994,0
20250408,135900,0,994,994,994,994,0
20250408,135800,0,994,994,994,994,0
20250408,135700,0,994,994,994,994,0
20250408,135600,0,994,994,994,994,0
20250408,135500,0,994,994,994,994,0
20250408,135400,0,994,994,994,994,0
20250408,135300,0,994,994,994,994,0
20250408,135200,0,994,994,994,994,0
20250408,135100,0,994,994,994,994,0
20250408,135000,0,994,994,994,994,0
20250408,134900,0,994,994,994,994,0
20250408,134800,0,994,994,994,994,0
20250408,134700,0,994,994,994,994,0
20250408,134600,0,994,994,994,994,0
20250408,134500,0,994,994,994,994,0
20250408,134400,0,994,994,994,994,0
20250408,134300,0,994,994,994,994,0
20250408,134200,0,994,994,994,994,0
20250408,134100,0,994,994,994,994,0
20250408,134000,0,994,994,994,994,0
20250408,133900,0,994,994,994,994,0
20250408,133800,0,994,994,994,994,0
20250408,133700,0,994,994,994,994,0
20250408,133600,0,994,994,994,994,0
20250408,133500,0,994,994,994,994,0
20250408,133400,0,994,994,994,994,0
20250408,133300,0,994,994,994,994,0
20250408,133200,0,994,994,994,994,0
20250408,133100,0,994,994,994,994,0
20250408,133000,0,994,994,994,994,0
20250408,132900,0,994,994,994,994,0
20250408,132800,0,994,994,994,994,0
20250408,132700,0,994,994,994,994,0
20250408,132600,0,994,994,994,994,0
20250408,132500,0,994,994,994,994,0
20250408,132400,0,994,994,994,994,0
20250408,132300,0,994,994,994,994,0
20250408,132200,0,994,994,994,994,0
20250408,132100,0,994,994,994,994,0
20250408,132000,0,994,994,994,994,0
20250408,131900,0,994,994,994,994,0
20250408,131800,0,994,994,994,994,0
20250408,131700,0,994,994,994,994,0
20250408,131600,0,994,994,994,994,0
20250408,131500,0,994,994,994,994,0
20250408,131400,0,994,994,994,994,0
20250408,131300,0,994,994,994,994,0
20250408,131200,0,994,994,994,994,0
20250408,131100,0,994,994,994,994,0
20250408,131000,0,994,994,994,994,0
20250408,130900,0,994,994,994,994,0
20250408,130800,0,994,994,994,994,0
20250408,130700,0,994,994,994,994,0
20250408,130600,0,994,994,994,994,0
20250408,130500,0,994,994,994,994,0
20250408,130400,0,994,994,994,994,0
20250408,130300,0,994,994,994,994,0
20250408,130200,0,994,994,994,994,0
20250408,130100,0,994,994,994,994,0
20250408,130000,0,994,994,994,994,0
20250408,125900,0,994,994,994,994,0
20250408,125800,0,994,994,994,994,0
20250408,125700,0,994,994,994,994,0
20250408,125600,0,994,994,994,994,0
20250408,125500,0,994,994,994,994,0
20250408,125400,0,994,994,994,994,0
20250408,125300,0,994,994,994,994,0
20250408,125200,0,994,994,994,994,0
20250408,125100,0,994,994,994,994,0
20250408,125000,0,994,994,994,994,0
20250408,124900,0,994,994,994,994,0
20250408,124800,0,994,994,994,994,0
20250408,124700,0,994,994,994,994,0
20250408,124600,0,994,994,994,994,0
20250408,124500,0,994,994,994,994,0
20250408,124400,0,994,994,994,994,0
20250408,124300,0,994,994,994,994,0
20250408,124200,0,994,994,994,994,0
20250408,124100,0,994,994,994,994,0
20250408,124000,0,994,994,994,994,0
20250408,123900,0,994,994,994,994,0
20250408,123800,0,994,994,994,994,0
20250408,123700,0,994,994,994,994,0
20250408,123600,0,994,994,994,994,0
20250408,123500,0,994,994,994,994,0
20250408,123400,0,994,994,994,994,0
20250408,123300,0,994,994,994,994,0
20250408,123200,0,994,994,994,994,0
20250408,123100,0,994,994,994,994,0
20250408,123000,0,994,994,994,994,0
20250408,122900,0,994,994,994,994,0
20250408,122800,0,994,994,994,994,0
20250408,122700,0,994,994,994,994,0
20250408,122600,0,994,994,994,994,0
20250408,122500,0,994,994,994,994,0
20250408,122400,0,994,994,994,994,0
20250408,122300,0,994,994,994,994,0
20250408,122200,0,994,994,994,994,0
20250408,122100,0,994,994,994,994,0
20250408,122000,0,994,994,994,994,0
20250408,121900,0,994,994,994,994,0
20250408,121800,0,994,994,994,994,0
20250408,121700,0,994,994,994,994,0
20250408,121600,0,994,994,994,994,0
20250408,121500,0,994,994,994,994,0
20250408,121400,0,994,994,994,994,0
20250408,121300,0,994,994,994,994,0
20250408,121200,0,994,994,994,994,0
20250408,121100,0,994,994,994,994,0
20250408,121000,0,994,994,994,994,0
20250408,120900,0,994,994,994,994,0
20250408,120800,0,994,994,994,994,0
20250408,120700,0,994,994,994,994,0
20250408,120600,0,994,994,994,994,0
20250408,120500,0,994,994,994,994,0
20250408,120400,0,994,994,994,994,0
20250408,120300,0,994,994,994,994,0
20250408,120200,0,994,994,994,994,0
20250408,120100,0,994,994,994,994,0
20250408,120000,0,994,994,994,994,0
20250408,115900,0,994,994,994,994,0
20250408,115800,0,994,994,994,994,0
20250408,115700,0,994,994,994,994,0
20250408,115600,0,994,994,994,994,0
20250408,115500,0,994,994,994,994,0
20250408,115400,0,994,994,994,994,0
20250408,115300,0,994,994,994,994,0
20250408,115200,0,994,994,994,994,0
20250408,115100,0,994,994,994,994,0
20250408,115000,0,994,994,994,994,0
20250408,114900,0,994,994,994,994,0
20250408,114800,0,994,994,994,994,0
20250408,114700,0,994,994,994,994,0
20250408,114600,0,994,994,994,994,0
20250408,114500,0,994,994,994,994,0
20250408,114400,0,994,994,994,994,0
20250408,114300,0,994,994,994,994,0
20250408,114200,0,994,994,994,994,0
20250408,114100,0,994,994,994,994,0
20250408,114000,0,994,994,994,994,0
20250408,113900,0,994,994,994,994,0
20250408,113800,0,994,994,994,994,0
20250408,113700,0,994,994,994,994,0
20250408,113600,0,994,994,994,994,0
20250408,113500,0,994,994,994,994,0
20250408,113400,0,994,994,994,994,0
20250408,113300,0,994,994,994,994,0
20250408,113200,0,994,994,994,994,0
20250408,113100,0,994,994,994,994,0
20250408,113000,0,994,994,994,994,0
20250408,112900,0,994,994,994,994,0
20250408,112800,0,994,994,994,994,0
20250408,112700,0,994,994,994,994,0
20250408,112600,0,994,994,994,994,0
20250408,112500,0,994,994,994,994,0
20250408,112400,0,994,994,994,994,0
20250408,112300,0,994,994,994,994,0
20250408,112200,0,994,994,994,994,0
20250408,112100,0,994,994,994,994,0
20250408,112000,0,994,994,994,994,0
20250408,111900,0,994,994,994,994,0
20250408,111800,0,994,994,994,994,0
20250408,111700,0,994,994,994,994,0
20250408,111600,0,994,994,994,994,0
20250408,111500,0,994,994,994,994,0
20250408,111400,0,994,994,994,994,0
20250408,111300,0,994,994,994,994,0
20250408,111200,0,994,994,994,994,0
20250408,111100,0,994,994,994,994,0
20250408,111000,0,994,994,994,994,0
20250408,110900,0,994,994,994,994,0
20250408,110800,0,994,994,994,994,0
20250408,110700,0,994,994,994,994,0
20250408,110600,0,994,994,994,994,0
20250408,110500,0,994,994,994,994,0
20250408,110400,0,994,994,994,994,0
20250408,110300,0,994,994,994,994,0
20250408,110200,0,994,994,994,994,0
20250408,110100,0,994,994,994,994,0
20250408,110000,0,994,994,994,994,0
20250408,105900,0,994,994,994,994,0
20250408,105800,0,994,994,994,994,0
20250408,105700,0,994,994,994,994,0
20250408,105600,0,994,994,994,994,0
20250408,105500,0,994,994,994,994,0
20250408,105400,0,994,994,994,994,0
20250408,105300,0,994,994,994,994,0
20250408,105200,0,994,994,994,994,0
20250408,105100,0,994,994,994,994,0
20250408,105000,0,994,994,994,994,0
20250408,104900,0,994,994,994,994,0
20250408,104800,0,994,994,994,994,0
20250408,104700,0,994,994,994,994,0
20250408,104600,0,994,994,994,994,0
20250408,104500,0,994,994,994,994,0
20250408,104400,0,994,994,994,994,0
20250408,104300,0,994,994,994,994,0
20250408,104200,0,994,994,994,994,0
20250408,104100,0,994,994,994,994,0
20250408,104000,0,994,994,994,994,0
20250408,103900,0,994,994,994,994,0
20250408,103800,0,994,994,994,994,0
20250408,103700,0,994,994,994,994,0
20250408,103600,0,994,994,994,994,0
20250408,103500,0,994,994,994,994,0
20250408,103400,0,994,994,994,994,0
20250408,103300,0,994,994,994,994,0
20250408,103200,0,994,994,994,994,0
20250408,103100,0,994,994,994,994,0
20250408,103000,0,994,994,994,994,0
20250408,102900,0,994,994,994,994,0
20250408,102800,0,994,994,994,994,0
20250408,102700,0,994,994,994,994,0
20250408,102600,0,994,994,994,994,0
20250408,102500,0,994,994,994,994,0
20250408,102400,0,994,994,994,994,0
20250408,102300,0,994,994,994,994,0
20250408,102200,0,994,994,994,994,0
20250408,102100,0,994,994,994,994,0
20250408,102000,0,994,994,994,994,0
20250408,101900,0,994,994,994,994,0
20250408,101800,0,994,994,994,994,0
20250408,101700,0,994,994,994,994,0
20250408,101600,0,994,994,994,994,0
20250408,101500,0,994,994,994,994,0
20250408,101400,0,994,994,994,994,0
20250408,101300,0,994,994,994,994,0
20250408,101200,0,994,994,994,994,0
20250408,101100,0,994,994,994,994,0
20250408,101000,0,994,994,994,994,0
20250408,100900,0,994,994,994,994,0
20250408,100800,0,994,994,994,994,0
20250408,100700,0,994,994,994,994,0
20250408,100600,0,994,994,994,994,0
20250408,100500,0,994,994,994,994,0
20250408,100400,0,994,994,994,994,0
20250408,100300,0,994,994,994,994,0
20250408,100200,0,994,994,994,994,0
20250408,100100,0,994,994,994,994,0
20250408,100000,0,994,994,994,994,0
20250408,095900,0,994,994,994,994,0
20250408,095800,0,994,994,994,994,0
20250408,095700,0,994,994,994,994,0
20250408,095600,0,994,994,994,994,0
20250408,095500,0,994,994,994,994,0
20250408,095400,0,994,994,994,994,0
20250408,095300,0,994,994,994,994,0
20250408,095200,0,994,994,994,994,0
20250408,095100,0,994,994,994,994,0
20250408,095000,0,994,994,994,994,0
20250408,094900,0,994,994,994,994,0
20250408,094800,0,994,994,994,994,0
20250408,094700,0,994,994,994,994,0
20250408,094600,0,994,994,994,994,0
20250408,094500,0,994,994,994,994,0
20250408,094400,0,994,994,994,994,0
20250408,094300,0,994,994,994,994,0
20250408,094200,0,994,994,994,994,0
20250408,094100,0,994,994,994,994,0
20250408,094000,0,994,994,994,994,0
20250408,093900,0,994,994,994,994,0
20250408,093800,0,994,994,994,994,0
20250408,093700,0,994,994,994,994,0
20250408,093600,0,994,994,994,994,0
20250408,093500,0,994,994,994,994,0
20250408,093400,0,994,994,994,994,0
20250408,093300,0,994,994,994,994,0
20250408,093200,0,994,994,994,994,0
20250408,093100,0,994,994,994,994,0
20250408,093000,0,994,994,994,994,0
20250408,092900,0,994,994,994,994,0
20250408,092800,0,994,994,994,994,0
20250408,092700,0,994,994,994,994,0
20250408,092600,0,994,994,994,994,0
20250408,092500,0,994,994,994,994,0
20250408,092400,0,994,994,994,994,0
20250408,092300,0,994,994,994,994,0
20250408,092200,0,994,994,994,994,0
20250408,092100,0,994,994,994,994,0
20250408,092000,0,994,994,994,994,0
20250408,091900,0,994,994,994,994,0
20250408,091800,0,994,994,994,994,0
20250408,091700,0,994,994,994,994,0
20250408,091600,0,994,994,994,994,0
20250408,091500,0,994,994,994,994,0
20250408,091400,0,994,994,994,994,0
20250408,091300,0,994,994,994,994,0
20250408,091200,0,994,994,994,994,0
20250408,091100,0,994,994,994,994,0
20250408,091000,0,994,994,994,994,0
20250408,090900,0,994,994,994,994,0
20250408,090800,0,994,994,994,994,0
20250408,090700,0,994,994,994,994,0
20250408,090600,0,994,994,994,994,0
20250408,090500,0,994,994,994,994,0
20250408,090400,0,994,994,994,994,0
20250408,090300,0,994,994,994,994,0
20250408,090200,0,994,994,994,994,0
20250408,090100,0,994,994,994,994,0
20250408,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 184600 0 994 994 994 994 0
3 20250408 184500 0 994 994 994 994 0
4 20250408 184400 0 994 994 994 994 0
5 20250408 184300 0 994 994 994 994 0
6 20250408 184200 0 994 994 994 994 0
7 20250408 184100 0 994 994 994 994 0
8 20250408 184000 0 994 994 994 994 0
9 20250408 183900 0 994 994 994 994 0
10 20250408 183800 0 994 994 994 994 0
11 20250408 183700 0 994 994 994 994 0
12 20250408 183600 0 994 994 994 994 0
13 20250408 183500 0 994 994 994 994 0
14 20250408 183400 0 994 994 994 994 0
15 20250408 183300 0 994 994 994 994 0
16 20250408 183200 0 994 994 994 994 0
17 20250408 183100 0 994 994 994 994 0
18 20250408 183000 0 994 994 994 994 0
19 20250408 182900 0 994 994 994 994 0
20 20250408 182800 0 994 994 994 994 0
21 20250408 182700 0 994 994 994 994 0
22 20250408 182600 0 994 994 994 994 0
23 20250408 182500 0 994 994 994 994 0
24 20250408 182400 0 994 994 994 994 0
25 20250408 182300 0 994 994 994 994 0
26 20250408 182200 0 994 994 994 994 0
27 20250408 182100 0 994 994 994 994 0
28 20250408 182000 0 994 994 994 994 0
29 20250408 181900 0 994 994 994 994 0
30 20250408 181800 0 994 994 994 994 0
31 20250408 181700 0 994 994 994 994 0
32 20250408 181600 0 994 994 994 994 0
33 20250408 181500 0 994 994 994 994 0
34 20250408 181400 0 994 994 994 994 0
35 20250408 181300 0 994 994 994 994 0
36 20250408 181200 0 994 994 994 994 0
37 20250408 181100 0 994 994 994 994 0
38 20250408 181000 0 994 994 994 994 0
39 20250408 180900 0 994 994 994 994 0
40 20250408 180800 0 994 994 994 994 0
41 20250408 180700 0 994 994 994 994 0
42 20250408 180600 0 994 994 994 994 0
43 20250408 180500 0 994 994 994 994 0
44 20250408 180400 0 994 994 994 994 0
45 20250408 180300 0 994 994 994 994 0
46 20250408 180200 0 994 994 994 994 0
47 20250408 180100 0 994 994 994 994 0
48 20250408 180000 0 994 994 994 994 0
49 20250408 175900 0 994 994 994 994 0
50 20250408 175800 0 994 994 994 994 0
51 20250408 175700 0 994 994 994 994 0
52 20250408 175600 0 994 994 994 994 0
53 20250408 175500 0 994 994 994 994 0
54 20250408 175400 0 994 994 994 994 0
55 20250408 175300 0 994 994 994 994 0
56 20250408 175200 0 994 994 994 994 0
57 20250408 175100 0 994 994 994 994 0
58 20250408 175000 0 994 994 994 994 0
59 20250408 174900 0 994 994 994 994 0
60 20250408 174800 0 994 994 994 994 0
61 20250408 174700 0 994 994 994 994 0
62 20250408 174600 0 994 994 994 994 0
63 20250408 174500 0 994 994 994 994 0
64 20250408 174400 0 994 994 994 994 0
65 20250408 174300 0 994 994 994 994 0
66 20250408 174200 0 994 994 994 994 0
67 20250408 174100 0 994 994 994 994 0
68 20250408 174000 0 994 994 994 994 0
69 20250408 173900 0 994 994 994 994 0
70 20250408 173800 0 994 994 994 994 0
71 20250408 173700 0 994 994 994 994 0
72 20250408 173600 0 994 994 994 994 0
73 20250408 173500 0 994 994 994 994 0
74 20250408 173400 0 994 994 994 994 0
75 20250408 173300 0 994 994 994 994 0
76 20250408 173200 0 994 994 994 994 0
77 20250408 173100 0 994 994 994 994 0
78 20250408 173000 0 994 994 994 994 0
79 20250408 172900 0 994 994 994 994 0
80 20250408 172800 0 994 994 994 994 0
81 20250408 172700 0 994 994 994 994 0
82 20250408 172600 0 994 994 994 994 0
83 20250408 172500 0 994 994 994 994 0
84 20250408 172400 0 994 994 994 994 0
85 20250408 172300 0 994 994 994 994 0
86 20250408 172200 0 994 994 994 994 0
87 20250408 172100 0 994 994 994 994 0
88 20250408 172000 0 994 994 994 994 0
89 20250408 171900 0 994 994 994 994 0
90 20250408 171800 0 994 994 994 994 0
91 20250408 171700 0 994 994 994 994 0
92 20250408 171600 0 994 994 994 994 0
93 20250408 171500 0 994 994 994 994 0
94 20250408 171400 0 994 994 994 994 0
95 20250408 171300 0 994 994 994 994 0
96 20250408 171200 0 994 994 994 994 0
97 20250408 171100 0 994 994 994 994 0
98 20250408 171000 0 994 994 994 994 0
99 20250408 170900 0 994 994 994 994 0
100 20250408 170800 0 994 994 994 994 0
101 20250408 170700 0 994 994 994 994 0
102 20250408 170600 0 994 994 994 994 0
103 20250408 170500 0 994 994 994 994 0
104 20250408 170400 0 994 994 994 994 0
105 20250408 170300 0 994 994 994 994 0
106 20250408 170200 0 994 994 994 994 0
107 20250408 170100 0 994 994 994 994 0
108 20250408 170000 0 994 994 994 994 0
109 20250408 165900 0 994 994 994 994 0
110 20250408 165800 0 994 994 994 994 0
111 20250408 165700 0 994 994 994 994 0
112 20250408 165600 0 994 994 994 994 0
113 20250408 165500 0 994 994 994 994 0
114 20250408 165400 0 994 994 994 994 0
115 20250408 165300 0 994 994 994 994 0
116 20250408 165200 0 994 994 994 994 0
117 20250408 165100 0 994 994 994 994 0
118 20250408 165000 0 994 994 994 994 0
119 20250408 164900 0 994 994 994 994 0
120 20250408 164800 0 994 994 994 994 0
121 20250408 164700 0 994 994 994 994 0
122 20250408 164600 0 994 994 994 994 0
123 20250408 164500 0 994 994 994 994 0
124 20250408 164400 0 994 994 994 994 0
125 20250408 164300 0 994 994 994 994 0
126 20250408 164200 0 994 994 994 994 0
127 20250408 164100 0 994 994 994 994 0
128 20250408 164000 0 994 994 994 994 0
129 20250408 163900 0 994 994 994 994 0
130 20250408 163800 0 994 994 994 994 0
131 20250408 163700 0 994 994 994 994 0
132 20250408 163600 0 994 994 994 994 0
133 20250408 163500 0 994 994 994 994 0
134 20250408 163400 0 994 994 994 994 0
135 20250408 163300 0 994 994 994 994 0
136 20250408 163200 0 994 994 994 994 0
137 20250408 163100 0 994 994 994 994 0
138 20250408 163000 0 994 994 994 994 0
139 20250408 162900 0 994 994 994 994 0
140 20250408 162800 0 994 994 994 994 0
141 20250408 162700 0 994 994 994 994 0
142 20250408 162600 0 994 994 994 994 0
143 20250408 162500 0 994 994 994 994 0
144 20250408 162400 0 994 994 994 994 0
145 20250408 162300 0 994 994 994 994 0
146 20250408 162200 0 994 994 994 994 0
147 20250408 162100 0 994 994 994 994 0
148 20250408 162000 0 994 994 994 994 0
149 20250408 161900 0 994 994 994 994 0
150 20250408 161800 0 994 994 994 994 0
151 20250408 161700 0 994 994 994 994 0
152 20250408 161600 0 994 994 994 994 0
153 20250408 161500 0 994 994 994 994 0
154 20250408 161400 0 994 994 994 994 0
155 20250408 161300 0 994 994 994 994 0
156 20250408 161200 0 994 994 994 994 0
157 20250408 161100 0 994 994 994 994 0
158 20250408 161000 0 994 994 994 994 0
159 20250408 160900 0 994 994 994 994 0
160 20250408 160800 0 994 994 994 994 0
161 20250408 160700 0 994 994 994 994 0
162 20250408 160600 0 994 994 994 994 0
163 20250408 160500 0 994 994 994 994 0
164 20250408 160400 0 994 994 994 994 0
165 20250408 160300 0 994 994 994 994 0
166 20250408 160200 0 994 994 994 994 0
167 20250408 160100 0 994 994 994 994 0
168 20250408 160000 0 994 994 994 994 0
169 20250408 155900 0 994 994 994 994 0
170 20250408 155800 0 994 994 994 994 0
171 20250408 155700 0 994 994 994 994 0
172 20250408 155600 0 994 994 994 994 0
173 20250408 155500 0 994 994 994 994 0
174 20250408 155400 0 994 994 994 994 0
175 20250408 155300 0 994 994 994 994 0
176 20250408 155200 0 994 994 994 994 0
177 20250408 155100 0 994 994 994 994 0
178 20250408 155000 0 994 994 994 994 0
179 20250408 154900 0 994 994 994 994 0
180 20250408 154800 0 994 994 994 994 0
181 20250408 154700 0 994 994 994 994 0
182 20250408 154600 0 994 994 994 994 0
183 20250408 154500 0 994 994 994 994 0
184 20250408 154400 0 994 994 994 994 0
185 20250408 154300 0 994 994 994 994 0
186 20250408 154200 0 994 994 994 994 0
187 20250408 154100 0 994 994 994 994 0
188 20250408 154000 0 994 994 994 994 0
189 20250408 153900 0 994 994 994 994 0
190 20250408 153800 0 994 994 994 994 0
191 20250408 153700 0 994 994 994 994 0
192 20250408 153600 0 994 994 994 994 0
193 20250408 153500 0 994 994 994 994 0
194 20250408 153400 0 994 994 994 994 0
195 20250408 153300 0 994 994 994 994 0
196 20250408 153200 0 994 994 994 994 0
197 20250408 153100 0 994 994 994 994 0
198 20250408 153000 0 994 994 994 994 0
199 20250408 152900 0 994 994 994 994 0
200 20250408 152800 0 994 994 994 994 0
201 20250408 152700 0 994 994 994 994 0
202 20250408 152600 0 994 994 994 994 0
203 20250408 152500 0 994 994 994 994 0
204 20250408 152400 0 994 994 994 994 0
205 20250408 152300 0 994 994 994 994 0
206 20250408 152200 0 994 994 994 994 0
207 20250408 152100 0 994 994 994 994 0
208 20250408 152000 0 994 994 994 994 0
209 20250408 151900 0 994 994 994 994 0
210 20250408 151800 0 994 994 994 994 0
211 20250408 151700 0 994 994 994 994 0
212 20250408 151600 0 994 994 994 994 0
213 20250408 151500 0 994 994 994 994 0
214 20250408 151400 0 994 994 994 994 0
215 20250408 151300 0 994 994 994 994 0
216 20250408 151200 0 994 994 994 994 0
217 20250408 151100 0 994 994 994 994 0
218 20250408 151000 0 994 994 994 994 0
219 20250408 150900 0 994 994 994 994 0
220 20250408 150800 0 994 994 994 994 0
221 20250408 150700 0 994 994 994 994 0
222 20250408 150600 0 994 994 994 994 0
223 20250408 150500 0 994 994 994 994 0
224 20250408 150400 0 994 994 994 994 0
225 20250408 150300 0 994 994 994 994 0
226 20250408 150200 0 994 994 994 994 0
227 20250408 150100 0 994 994 994 994 0
228 20250408 150000 0 994 994 994 994 0
229 20250408 145900 0 994 994 994 994 0
230 20250408 145800 0 994 994 994 994 0
231 20250408 145700 0 994 994 994 994 0
232 20250408 145600 0 994 994 994 994 0
233 20250408 145500 0 994 994 994 994 0
234 20250408 145400 0 994 994 994 994 0
235 20250408 145300 0 994 994 994 994 0
236 20250408 145200 0 994 994 994 994 0
237 20250408 145100 0 994 994 994 994 0
238 20250408 145000 0 994 994 994 994 0
239 20250408 144900 0 994 994 994 994 0
240 20250408 144800 0 994 994 994 994 0
241 20250408 144700 0 994 994 994 994 0
242 20250408 144600 0 994 994 994 994 0
243 20250408 144500 0 994 994 994 994 0
244 20250408 144400 0 994 994 994 994 0
245 20250408 144300 0 994 994 994 994 0
246 20250408 144200 0 994 994 994 994 0
247 20250408 144100 0 994 994 994 994 0
248 20250408 144000 0 994 994 994 994 0
249 20250408 143900 0 994 994 994 994 0
250 20250408 143800 0 994 994 994 994 0
251 20250408 143700 0 994 994 994 994 0
252 20250408 143600 0 994 994 994 994 0
253 20250408 143500 0 994 994 994 994 0
254 20250408 143400 0 994 994 994 994 0
255 20250408 143300 0 994 994 994 994 0
256 20250408 143200 0 994 994 994 994 0
257 20250408 143100 0 994 994 994 994 0
258 20250408 143000 0 994 994 994 994 0
259 20250408 142900 0 994 994 994 994 0
260 20250408 142800 0 994 994 994 994 0
261 20250408 142700 0 994 994 994 994 0
262 20250408 142600 0 994 994 994 994 0
263 20250408 142500 0 994 994 994 994 0
264 20250408 142400 0 994 994 994 994 0
265 20250408 142300 0 994 994 994 994 0
266 20250408 142200 0 994 994 994 994 0
267 20250408 142100 0 994 994 994 994 0
268 20250408 142000 0 994 994 994 994 0
269 20250408 141900 0 994 994 994 994 0
270 20250408 141800 0 994 994 994 994 0
271 20250408 141700 0 994 994 994 994 0
272 20250408 141600 0 994 994 994 994 0
273 20250408 141500 0 994 994 994 994 0
274 20250408 141400 0 994 994 994 994 0
275 20250408 141300 0 994 994 994 994 0
276 20250408 141200 0 994 994 994 994 0
277 20250408 141100 0 994 994 994 994 0
278 20250408 141000 0 994 994 994 994 0
279 20250408 140900 0 994 994 994 994 0
280 20250408 140800 0 994 994 994 994 0
281 20250408 140700 0 994 994 994 994 0
282 20250408 140600 0 994 994 994 994 0
283 20250408 140500 0 994 994 994 994 0
284 20250408 140400 0 994 994 994 994 0
285 20250408 140300 0 994 994 994 994 0
286 20250408 140200 0 994 994 994 994 0
287 20250408 140100 0 994 994 994 994 0
288 20250408 140000 0 994 994 994 994 0
289 20250408 135900 0 994 994 994 994 0
290 20250408 135800 0 994 994 994 994 0
291 20250408 135700 0 994 994 994 994 0
292 20250408 135600 0 994 994 994 994 0
293 20250408 135500 0 994 994 994 994 0
294 20250408 135400 0 994 994 994 994 0
295 20250408 135300 0 994 994 994 994 0
296 20250408 135200 0 994 994 994 994 0
297 20250408 135100 0 994 994 994 994 0
298 20250408 135000 0 994 994 994 994 0
299 20250408 134900 0 994 994 994 994 0
300 20250408 134800 0 994 994 994 994 0
301 20250408 134700 0 994 994 994 994 0
302 20250408 134600 0 994 994 994 994 0
303 20250408 134500 0 994 994 994 994 0
304 20250408 134400 0 994 994 994 994 0
305 20250408 134300 0 994 994 994 994 0
306 20250408 134200 0 994 994 994 994 0
307 20250408 134100 0 994 994 994 994 0
308 20250408 134000 0 994 994 994 994 0
309 20250408 133900 0 994 994 994 994 0
310 20250408 133800 0 994 994 994 994 0
311 20250408 133700 0 994 994 994 994 0
312 20250408 133600 0 994 994 994 994 0
313 20250408 133500 0 994 994 994 994 0
314 20250408 133400 0 994 994 994 994 0
315 20250408 133300 0 994 994 994 994 0
316 20250408 133200 0 994 994 994 994 0
317 20250408 133100 0 994 994 994 994 0
318 20250408 133000 0 994 994 994 994 0
319 20250408 132900 0 994 994 994 994 0
320 20250408 132800 0 994 994 994 994 0
321 20250408 132700 0 994 994 994 994 0
322 20250408 132600 0 994 994 994 994 0
323 20250408 132500 0 994 994 994 994 0
324 20250408 132400 0 994 994 994 994 0
325 20250408 132300 0 994 994 994 994 0
326 20250408 132200 0 994 994 994 994 0
327 20250408 132100 0 994 994 994 994 0
328 20250408 132000 0 994 994 994 994 0
329 20250408 131900 0 994 994 994 994 0
330 20250408 131800 0 994 994 994 994 0
331 20250408 131700 0 994 994 994 994 0
332 20250408 131600 0 994 994 994 994 0
333 20250408 131500 0 994 994 994 994 0
334 20250408 131400 0 994 994 994 994 0
335 20250408 131300 0 994 994 994 994 0
336 20250408 131200 0 994 994 994 994 0
337 20250408 131100 0 994 994 994 994 0
338 20250408 131000 0 994 994 994 994 0
339 20250408 130900 0 994 994 994 994 0
340 20250408 130800 0 994 994 994 994 0
341 20250408 130700 0 994 994 994 994 0
342 20250408 130600 0 994 994 994 994 0
343 20250408 130500 0 994 994 994 994 0
344 20250408 130400 0 994 994 994 994 0
345 20250408 130300 0 994 994 994 994 0
346 20250408 130200 0 994 994 994 994 0
347 20250408 130100 0 994 994 994 994 0
348 20250408 130000 0 994 994 994 994 0
349 20250408 125900 0 994 994 994 994 0
350 20250408 125800 0 994 994 994 994 0
351 20250408 125700 0 994 994 994 994 0
352 20250408 125600 0 994 994 994 994 0
353 20250408 125500 0 994 994 994 994 0
354 20250408 125400 0 994 994 994 994 0
355 20250408 125300 0 994 994 994 994 0
356 20250408 125200 0 994 994 994 994 0
357 20250408 125100 0 994 994 994 994 0
358 20250408 125000 0 994 994 994 994 0
359 20250408 124900 0 994 994 994 994 0
360 20250408 124800 0 994 994 994 994 0
361 20250408 124700 0 994 994 994 994 0
362 20250408 124600 0 994 994 994 994 0
363 20250408 124500 0 994 994 994 994 0
364 20250408 124400 0 994 994 994 994 0
365 20250408 124300 0 994 994 994 994 0
366 20250408 124200 0 994 994 994 994 0
367 20250408 124100 0 994 994 994 994 0
368 20250408 124000 0 994 994 994 994 0
369 20250408 123900 0 994 994 994 994 0
370 20250408 123800 0 994 994 994 994 0
371 20250408 123700 0 994 994 994 994 0
372 20250408 123600 0 994 994 994 994 0
373 20250408 123500 0 994 994 994 994 0
374 20250408 123400 0 994 994 994 994 0
375 20250408 123300 0 994 994 994 994 0
376 20250408 123200 0 994 994 994 994 0
377 20250408 123100 0 994 994 994 994 0
378 20250408 123000 0 994 994 994 994 0
379 20250408 122900 0 994 994 994 994 0
380 20250408 122800 0 994 994 994 994 0
381 20250408 122700 0 994 994 994 994 0
382 20250408 122600 0 994 994 994 994 0
383 20250408 122500 0 994 994 994 994 0
384 20250408 122400 0 994 994 994 994 0
385 20250408 122300 0 994 994 994 994 0
386 20250408 122200 0 994 994 994 994 0
387 20250408 122100 0 994 994 994 994 0
388 20250408 122000 0 994 994 994 994 0
389 20250408 121900 0 994 994 994 994 0
390 20250408 121800 0 994 994 994 994 0
391 20250408 121700 0 994 994 994 994 0
392 20250408 121600 0 994 994 994 994 0
393 20250408 121500 0 994 994 994 994 0
394 20250408 121400 0 994 994 994 994 0
395 20250408 121300 0 994 994 994 994 0
396 20250408 121200 0 994 994 994 994 0
397 20250408 121100 0 994 994 994 994 0
398 20250408 121000 0 994 994 994 994 0
399 20250408 120900 0 994 994 994 994 0
400 20250408 120800 0 994 994 994 994 0
401 20250408 120700 0 994 994 994 994 0
402 20250408 120600 0 994 994 994 994 0
403 20250408 120500 0 994 994 994 994 0
404 20250408 120400 0 994 994 994 994 0
405 20250408 120300 0 994 994 994 994 0
406 20250408 120200 0 994 994 994 994 0
407 20250408 120100 0 994 994 994 994 0
408 20250408 120000 0 994 994 994 994 0
409 20250408 115900 0 994 994 994 994 0
410 20250408 115800 0 994 994 994 994 0
411 20250408 115700 0 994 994 994 994 0
412 20250408 115600 0 994 994 994 994 0
413 20250408 115500 0 994 994 994 994 0
414 20250408 115400 0 994 994 994 994 0
415 20250408 115300 0 994 994 994 994 0
416 20250408 115200 0 994 994 994 994 0
417 20250408 115100 0 994 994 994 994 0
418 20250408 115000 0 994 994 994 994 0
419 20250408 114900 0 994 994 994 994 0
420 20250408 114800 0 994 994 994 994 0
421 20250408 114700 0 994 994 994 994 0
422 20250408 114600 0 994 994 994 994 0
423 20250408 114500 0 994 994 994 994 0
424 20250408 114400 0 994 994 994 994 0
425 20250408 114300 0 994 994 994 994 0
426 20250408 114200 0 994 994 994 994 0
427 20250408 114100 0 994 994 994 994 0
428 20250408 114000 0 994 994 994 994 0
429 20250408 113900 0 994 994 994 994 0
430 20250408 113800 0 994 994 994 994 0
431 20250408 113700 0 994 994 994 994 0
432 20250408 113600 0 994 994 994 994 0
433 20250408 113500 0 994 994 994 994 0
434 20250408 113400 0 994 994 994 994 0
435 20250408 113300 0 994 994 994 994 0
436 20250408 113200 0 994 994 994 994 0
437 20250408 113100 0 994 994 994 994 0
438 20250408 113000 0 994 994 994 994 0
439 20250408 112900 0 994 994 994 994 0
440 20250408 112800 0 994 994 994 994 0
441 20250408 112700 0 994 994 994 994 0
442 20250408 112600 0 994 994 994 994 0
443 20250408 112500 0 994 994 994 994 0
444 20250408 112400 0 994 994 994 994 0
445 20250408 112300 0 994 994 994 994 0
446 20250408 112200 0 994 994 994 994 0
447 20250408 112100 0 994 994 994 994 0
448 20250408 112000 0 994 994 994 994 0
449 20250408 111900 0 994 994 994 994 0
450 20250408 111800 0 994 994 994 994 0
451 20250408 111700 0 994 994 994 994 0
452 20250408 111600 0 994 994 994 994 0
453 20250408 111500 0 994 994 994 994 0
454 20250408 111400 0 994 994 994 994 0
455 20250408 111300 0 994 994 994 994 0
456 20250408 111200 0 994 994 994 994 0
457 20250408 111100 0 994 994 994 994 0
458 20250408 111000 0 994 994 994 994 0
459 20250408 110900 0 994 994 994 994 0
460 20250408 110800 0 994 994 994 994 0
461 20250408 110700 0 994 994 994 994 0
462 20250408 110600 0 994 994 994 994 0
463 20250408 110500 0 994 994 994 994 0
464 20250408 110400 0 994 994 994 994 0
465 20250408 110300 0 994 994 994 994 0
466 20250408 110200 0 994 994 994 994 0
467 20250408 110100 0 994 994 994 994 0
468 20250408 110000 0 994 994 994 994 0
469 20250408 105900 0 994 994 994 994 0
470 20250408 105800 0 994 994 994 994 0
471 20250408 105700 0 994 994 994 994 0
472 20250408 105600 0 994 994 994 994 0
473 20250408 105500 0 994 994 994 994 0
474 20250408 105400 0 994 994 994 994 0
475 20250408 105300 0 994 994 994 994 0
476 20250408 105200 0 994 994 994 994 0
477 20250408 105100 0 994 994 994 994 0
478 20250408 105000 0 994 994 994 994 0
479 20250408 104900 0 994 994 994 994 0
480 20250408 104800 0 994 994 994 994 0
481 20250408 104700 0 994 994 994 994 0
482 20250408 104600 0 994 994 994 994 0
483 20250408 104500 0 994 994 994 994 0
484 20250408 104400 0 994 994 994 994 0
485 20250408 104300 0 994 994 994 994 0
486 20250408 104200 0 994 994 994 994 0
487 20250408 104100 0 994 994 994 994 0
488 20250408 104000 0 994 994 994 994 0
489 20250408 103900 0 994 994 994 994 0
490 20250408 103800 0 994 994 994 994 0
491 20250408 103700 0 994 994 994 994 0
492 20250408 103600 0 994 994 994 994 0
493 20250408 103500 0 994 994 994 994 0
494 20250408 103400 0 994 994 994 994 0
495 20250408 103300 0 994 994 994 994 0
496 20250408 103200 0 994 994 994 994 0
497 20250408 103100 0 994 994 994 994 0
498 20250408 103000 0 994 994 994 994 0
499 20250408 102900 0 994 994 994 994 0
500 20250408 102800 0 994 994 994 994 0
501 20250408 102700 0 994 994 994 994 0
502 20250408 102600 0 994 994 994 994 0
503 20250408 102500 0 994 994 994 994 0
504 20250408 102400 0 994 994 994 994 0
505 20250408 102300 0 994 994 994 994 0
506 20250408 102200 0 994 994 994 994 0
507 20250408 102100 0 994 994 994 994 0
508 20250408 102000 0 994 994 994 994 0
509 20250408 101900 0 994 994 994 994 0
510 20250408 101800 0 994 994 994 994 0
511 20250408 101700 0 994 994 994 994 0
512 20250408 101600 0 994 994 994 994 0
513 20250408 101500 0 994 994 994 994 0
514 20250408 101400 0 994 994 994 994 0
515 20250408 101300 0 994 994 994 994 0
516 20250408 101200 0 994 994 994 994 0
517 20250408 101100 0 994 994 994 994 0
518 20250408 101000 0 994 994 994 994 0
519 20250408 100900 0 994 994 994 994 0
520 20250408 100800 0 994 994 994 994 0
521 20250408 100700 0 994 994 994 994 0
522 20250408 100600 0 994 994 994 994 0
523 20250408 100500 0 994 994 994 994 0
524 20250408 100400 0 994 994 994 994 0
525 20250408 100300 0 994 994 994 994 0
526 20250408 100200 0 994 994 994 994 0
527 20250408 100100 0 994 994 994 994 0
528 20250408 100000 0 994 994 994 994 0
529 20250408 095900 0 994 994 994 994 0
530 20250408 095800 0 994 994 994 994 0
531 20250408 095700 0 994 994 994 994 0
532 20250408 095600 0 994 994 994 994 0
533 20250408 095500 0 994 994 994 994 0
534 20250408 095400 0 994 994 994 994 0
535 20250408 095300 0 994 994 994 994 0
536 20250408 095200 0 994 994 994 994 0
537 20250408 095100 0 994 994 994 994 0
538 20250408 095000 0 994 994 994 994 0
539 20250408 094900 0 994 994 994 994 0
540 20250408 094800 0 994 994 994 994 0
541 20250408 094700 0 994 994 994 994 0
542 20250408 094600 0 994 994 994 994 0
543 20250408 094500 0 994 994 994 994 0
544 20250408 094400 0 994 994 994 994 0
545 20250408 094300 0 994 994 994 994 0
546 20250408 094200 0 994 994 994 994 0
547 20250408 094100 0 994 994 994 994 0
548 20250408 094000 0 994 994 994 994 0
549 20250408 093900 0 994 994 994 994 0
550 20250408 093800 0 994 994 994 994 0
551 20250408 093700 0 994 994 994 994 0
552 20250408 093600 0 994 994 994 994 0
553 20250408 093500 0 994 994 994 994 0
554 20250408 093400 0 994 994 994 994 0
555 20250408 093300 0 994 994 994 994 0
556 20250408 093200 0 994 994 994 994 0
557 20250408 093100 0 994 994 994 994 0
558 20250408 093000 0 994 994 994 994 0
559 20250408 092900 0 994 994 994 994 0
560 20250408 092800 0 994 994 994 994 0
561 20250408 092700 0 994 994 994 994 0
562 20250408 092600 0 994 994 994 994 0
563 20250408 092500 0 994 994 994 994 0
564 20250408 092400 0 994 994 994 994 0
565 20250408 092300 0 994 994 994 994 0
566 20250408 092200 0 994 994 994 994 0
567 20250408 092100 0 994 994 994 994 0
568 20250408 092000 0 994 994 994 994 0
569 20250408 091900 0 994 994 994 994 0
570 20250408 091800 0 994 994 994 994 0
571 20250408 091700 0 994 994 994 994 0
572 20250408 091600 0 994 994 994 994 0
573 20250408 091500 0 994 994 994 994 0
574 20250408 091400 0 994 994 994 994 0
575 20250408 091300 0 994 994 994 994 0
576 20250408 091200 0 994 994 994 994 0
577 20250408 091100 0 994 994 994 994 0
578 20250408 091000 0 994 994 994 994 0
579 20250408 090900 0 994 994 994 994 0
580 20250408 090800 0 994 994 994 994 0
581 20250408 090700 0 994 994 994 994 0
582 20250408 090600 0 994 994 994 994 0
583 20250408 090500 0 994 994 994 994 0
584 20250408 090400 0 994 994 994 994 0
585 20250408 090300 0 994 994 994 994 0
586 20250408 090200 0 994 994 994 994 0
587 20250408 090100 0 994 994 994 994 0
588 20250408 090000 0 994 994 994 994 0