Update 2025-04-08 2740 candle_min
This commit is contained in:
588
016800/min/candle-20250408.csv
Normal file
588
016800/min/candle-20250408.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184600,52188100,42600,42600,42600,42600,67
|
||||
20250408,184500,52188100,42600,42600,42600,42600,0
|
||||
20250408,184400,52188100,42600,42600,42600,42600,0
|
||||
20250408,184300,52188100,42600,42600,42600,42600,0
|
||||
20250408,184200,52188100,42600,42600,42600,42600,0
|
||||
20250408,184100,52188100,42600,42600,42600,42600,0
|
||||
20250408,184000,52188100,42600,42600,42600,42600,0
|
||||
20250408,183900,52188100,42600,42600,42600,42600,0
|
||||
20250408,183800,52188100,42600,42600,42600,42600,0
|
||||
20250408,183700,52188100,42600,42600,42600,42600,0
|
||||
20250408,183600,52188100,42600,42600,42600,42600,0
|
||||
20250408,183500,52188100,42600,42600,42600,42600,0
|
||||
20250408,183400,52188100,42600,42600,42600,42600,0
|
||||
20250408,183300,52188100,42600,42600,42600,42600,0
|
||||
20250408,183200,52188100,42600,42600,42600,42600,0
|
||||
20250408,183100,52188100,42600,42600,42600,42600,0
|
||||
20250408,183000,52188100,42600,42600,42600,42600,0
|
||||
20250408,182900,52188100,42600,42600,42600,42600,0
|
||||
20250408,182800,52188100,42600,42600,42600,42600,0
|
||||
20250408,182700,52188100,42600,42600,42600,42600,0
|
||||
20250408,182600,52188100,42600,42600,42600,42600,0
|
||||
20250408,182500,52188100,42600,42600,42600,42600,0
|
||||
20250408,182400,52188100,42600,42600,42600,42600,0
|
||||
20250408,182300,52188100,42600,42600,42600,42600,0
|
||||
20250408,182200,52188100,42600,42600,42600,42600,0
|
||||
20250408,182100,52188100,42600,42600,42600,42600,0
|
||||
20250408,182000,52188100,42600,42600,42600,42600,0
|
||||
20250408,181900,52188100,42600,42600,42600,42600,0
|
||||
20250408,181800,52188100,42600,42600,42600,42600,0
|
||||
20250408,181700,52188100,42600,42600,42600,42600,0
|
||||
20250408,181600,52188100,42600,42600,42600,42600,67
|
||||
20250408,181500,52188100,42600,42600,42600,42600,0
|
||||
20250408,181400,52188100,42600,42600,42600,42600,0
|
||||
20250408,181300,52188100,42600,42600,42600,42600,0
|
||||
20250408,181200,52188100,42600,42600,42600,42600,0
|
||||
20250408,181100,52188100,42600,42600,42600,42600,0
|
||||
20250408,181000,52188100,42600,42600,42600,42600,0
|
||||
20250408,180900,52188100,42600,42600,42600,42600,0
|
||||
20250408,180800,52188100,42600,42600,42600,42600,0
|
||||
20250408,180700,52188100,42600,42600,42600,42600,0
|
||||
20250408,180600,52188100,42600,42600,42600,42600,0
|
||||
20250408,180500,52188100,42600,42600,42600,42600,0
|
||||
20250408,180400,52188100,42600,42600,42600,42600,0
|
||||
20250408,180300,52188100,42600,42600,42600,42600,0
|
||||
20250408,180200,52188100,42600,42600,42600,42600,0
|
||||
20250408,180100,52188100,42600,42600,42600,42600,0
|
||||
20250408,180000,52188100,42600,42600,42600,42600,0
|
||||
20250408,175900,52188100,42600,42600,42600,42600,0
|
||||
20250408,175800,52188100,42600,42600,42600,42600,0
|
||||
20250408,175700,52188100,42600,42600,42600,42600,0
|
||||
20250408,175600,52188100,42600,42600,42600,42600,0
|
||||
20250408,175500,52188100,42600,42600,42600,42600,0
|
||||
20250408,175400,52188100,42600,42600,42600,42600,0
|
||||
20250408,175300,52188100,42600,42600,42600,42600,0
|
||||
20250408,175200,52188100,42600,42600,42600,42600,0
|
||||
20250408,175100,52188100,42600,42600,42600,42600,0
|
||||
20250408,175000,52188100,42600,42600,42600,42600,0
|
||||
20250408,174900,52188100,42600,42600,42600,42600,0
|
||||
20250408,174800,52188100,42600,42600,42600,42600,0
|
||||
20250408,174700,52188100,42600,42600,42600,42600,0
|
||||
20250408,174600,52188100,42600,42600,42600,42600,67
|
||||
20250408,174500,52188100,42600,42600,42600,42600,0
|
||||
20250408,174400,52188100,42600,42600,42600,42600,0
|
||||
20250408,174300,52188100,42600,42600,42600,42600,0
|
||||
20250408,174200,52188100,42600,42600,42600,42600,0
|
||||
20250408,174100,52188100,42600,42600,42600,42600,0
|
||||
20250408,174000,52188100,42600,42600,42600,42600,0
|
||||
20250408,173900,52188100,42600,42600,42600,42600,0
|
||||
20250408,173800,52188100,42600,42600,42600,42600,0
|
||||
20250408,173700,52188100,42600,42600,42600,42600,0
|
||||
20250408,173600,52188100,42600,42600,42600,42600,0
|
||||
20250408,173500,52188100,42600,42600,42600,42600,0
|
||||
20250408,173400,52188100,42600,42600,42600,42600,0
|
||||
20250408,173300,52188100,42600,42600,42600,42600,0
|
||||
20250408,173200,52188100,42600,42600,42600,42600,0
|
||||
20250408,173100,52188100,42600,42600,42600,42600,0
|
||||
20250408,173000,52188100,42600,42600,42600,42600,0
|
||||
20250408,172900,52188100,42600,42600,42600,42600,0
|
||||
20250408,172800,52188100,42600,42600,42600,42600,0
|
||||
20250408,172700,52188100,42600,42600,42600,42600,0
|
||||
20250408,172600,52188100,42600,42600,42600,42600,0
|
||||
20250408,172500,52188100,42600,42600,42600,42600,0
|
||||
20250408,172400,52188100,42600,42600,42600,42600,0
|
||||
20250408,172300,52188100,42600,42600,42600,42600,0
|
||||
20250408,172200,52188100,42600,42600,42600,42600,0
|
||||
20250408,172100,52188100,42600,42600,42600,42600,0
|
||||
20250408,172000,52188100,42600,42600,42600,42600,0
|
||||
20250408,171900,52188100,42600,42600,42600,42600,0
|
||||
20250408,171800,52188100,42600,42600,42600,42600,0
|
||||
20250408,171700,52188100,42600,42600,42600,42600,0
|
||||
20250408,171600,52188100,42600,42600,42600,42600,67
|
||||
20250408,171500,52188100,42600,42600,42600,42600,0
|
||||
20250408,171400,52188100,42600,42600,42600,42600,0
|
||||
20250408,171300,52188100,42600,42600,42600,42600,0
|
||||
20250408,171200,52188100,42600,42600,42600,42600,0
|
||||
20250408,171100,52188100,42600,42600,42600,42600,0
|
||||
20250408,171000,52188100,42600,42600,42600,42600,0
|
||||
20250408,170900,52188100,42600,42600,42600,42600,0
|
||||
20250408,170800,52188100,42600,42600,42600,42600,0
|
||||
20250408,170700,52188100,42600,42600,42600,42600,0
|
||||
20250408,170600,52188100,42600,42600,42600,42600,0
|
||||
20250408,170500,52188100,42600,42600,42600,42600,0
|
||||
20250408,170400,52188100,42600,42600,42600,42600,0
|
||||
20250408,170300,52188100,42600,42600,42600,42600,0
|
||||
20250408,170200,52188100,42600,42600,42600,42600,0
|
||||
20250408,170100,52188100,42600,42600,42600,42600,0
|
||||
20250408,170000,52188100,42600,42600,42600,42600,0
|
||||
20250408,165900,52188100,42600,42600,42600,42600,0
|
||||
20250408,165800,52188100,42600,42600,42600,42600,0
|
||||
20250408,165700,52188100,42600,42600,42600,42600,0
|
||||
20250408,165600,52188100,42600,42600,42600,42600,0
|
||||
20250408,165500,52188100,42600,42600,42600,42600,0
|
||||
20250408,165400,52188100,42600,42600,42600,42600,0
|
||||
20250408,165300,52188100,42600,42600,42600,42600,0
|
||||
20250408,165200,52188100,42600,42600,42600,42600,0
|
||||
20250408,165100,52188100,42600,42600,42600,42600,0
|
||||
20250408,165000,52188100,42600,42600,42600,42600,0
|
||||
20250408,164900,52188100,42600,42600,42600,42600,0
|
||||
20250408,164800,52188100,42600,42600,42600,42600,0
|
||||
20250408,164700,52188100,42600,42600,42600,42600,0
|
||||
20250408,164600,52188100,42600,42600,42600,42600,67
|
||||
20250408,164500,52188100,42600,42600,42600,42600,0
|
||||
20250408,164400,52188100,42600,42600,42600,42600,0
|
||||
20250408,164300,52188100,42600,42600,42600,42600,0
|
||||
20250408,164200,52188100,42600,42600,42600,42600,0
|
||||
20250408,164100,52188100,42600,42600,42600,42600,0
|
||||
20250408,164000,52188100,42600,42600,42600,42600,0
|
||||
20250408,163900,52188100,42600,42600,42600,42600,0
|
||||
20250408,163800,52188100,42600,42600,42600,42600,0
|
||||
20250408,163700,52188100,42600,42600,42600,42600,0
|
||||
20250408,163600,52188100,42600,42600,42600,42600,0
|
||||
20250408,163500,52188100,42600,42600,42600,42600,0
|
||||
20250408,163400,52188100,42600,42600,42600,42600,0
|
||||
20250408,163300,52188100,42600,42600,42600,42600,0
|
||||
20250408,163200,52188100,42600,42600,42600,42600,0
|
||||
20250408,163100,52188100,42600,42600,42600,42600,0
|
||||
20250408,163000,52188100,42600,42600,42600,42600,0
|
||||
20250408,162900,52188100,42600,42600,42600,42600,0
|
||||
20250408,162800,52188100,42600,42600,42600,42600,0
|
||||
20250408,162700,52188100,42600,42600,42600,42600,0
|
||||
20250408,162600,52188100,42600,42600,42600,42600,0
|
||||
20250408,162500,52188100,42600,42600,42600,42600,0
|
||||
20250408,162400,52188100,42600,42600,42600,42600,0
|
||||
20250408,162300,52188100,42600,42600,42600,42600,0
|
||||
20250408,162200,52188100,42600,42600,42600,42600,0
|
||||
20250408,162100,52188100,42600,42600,42600,42600,0
|
||||
20250408,162000,52188100,42600,42600,42600,42600,0
|
||||
20250408,161900,52188100,42600,42600,42600,42600,0
|
||||
20250408,161800,52188100,42600,42600,42600,42600,0
|
||||
20250408,161700,52188100,42600,42600,42600,42600,0
|
||||
20250408,161600,52188100,42600,42600,42600,42600,67
|
||||
20250408,161500,52188100,42600,42600,42600,42600,0
|
||||
20250408,161400,52188100,42600,42600,42600,42600,0
|
||||
20250408,161300,52188100,42600,42600,42600,42600,0
|
||||
20250408,161200,52188100,42600,42600,42600,42600,0
|
||||
20250408,161100,52188100,42600,42600,42600,42600,0
|
||||
20250408,161000,52188100,42600,42600,42600,42600,0
|
||||
20250408,160900,52188100,42600,42600,42600,42600,0
|
||||
20250408,160800,52188100,42600,42600,42600,42600,0
|
||||
20250408,160700,52188100,42600,42600,42600,42600,0
|
||||
20250408,160600,52188100,42600,42600,42600,42600,0
|
||||
20250408,160500,52188100,42600,42600,42600,42600,0
|
||||
20250408,160400,52188100,42600,42600,42600,42600,0
|
||||
20250408,160300,52188100,42600,42600,42600,42600,0
|
||||
20250408,160200,52188100,42600,42600,42600,42600,0
|
||||
20250408,160100,52188100,42600,42600,42600,42600,0
|
||||
20250408,160000,52188100,42600,42600,42600,42600,0
|
||||
20250408,155900,52188100,42600,42600,42600,42600,0
|
||||
20250408,155800,52188100,42600,42600,42600,42600,0
|
||||
20250408,155700,52188100,42600,42600,42600,42600,0
|
||||
20250408,155600,52188100,42600,42600,42600,42600,0
|
||||
20250408,155500,52188100,42600,42600,42600,42600,0
|
||||
20250408,155400,52188100,42600,42600,42600,42600,0
|
||||
20250408,155300,52188100,42600,42600,42600,42600,0
|
||||
20250408,155200,52188100,42600,42600,42600,42600,0
|
||||
20250408,155100,52188100,42600,42600,42600,42600,0
|
||||
20250408,155000,52188100,42600,42600,42600,42600,0
|
||||
20250408,154900,52188100,42600,42600,42600,42600,0
|
||||
20250408,154800,52188100,42600,42600,42600,42600,0
|
||||
20250408,154700,52188100,42600,42600,42600,42600,0
|
||||
20250408,154600,52188100,42600,42600,42600,42600,67
|
||||
20250408,154500,52188100,42600,42600,42600,42600,0
|
||||
20250408,154400,52188100,42600,42600,42600,42600,0
|
||||
20250408,154300,52188100,42600,42600,42600,42600,0
|
||||
20250408,154200,52188100,42600,42600,42600,42600,0
|
||||
20250408,154100,52188100,42600,42600,42600,42600,0
|
||||
20250408,154000,52188100,42600,42600,42600,42600,0
|
||||
20250408,153900,52188100,42600,42600,42600,42600,0
|
||||
20250408,153800,52188100,42600,42600,42600,42600,0
|
||||
20250408,153700,52188100,42600,42600,42600,42600,0
|
||||
20250408,153600,52188100,42600,42600,42600,42600,0
|
||||
20250408,153500,52188100,42600,42600,42600,42600,0
|
||||
20250408,153400,52188100,42600,42600,42600,42600,0
|
||||
20250408,153300,52188100,42600,42600,42600,42600,0
|
||||
20250408,153200,52188100,42600,42600,42600,42600,0
|
||||
20250408,153100,52188100,42600,42600,42600,42600,0
|
||||
20250408,153000,52188100,42600,42600,42600,42600,67
|
||||
20250408,152900,49333900,42100,42100,42100,42100,0
|
||||
20250408,152800,49333900,42100,42100,42100,42100,0
|
||||
20250408,152700,49333900,42100,42100,42100,42100,0
|
||||
20250408,152600,49333900,42100,42100,42100,42100,0
|
||||
20250408,152500,49333900,42100,42100,42100,42100,0
|
||||
20250408,152400,49333900,42100,42100,42100,42100,0
|
||||
20250408,152300,49333900,42100,42100,42100,42100,0
|
||||
20250408,152200,49333900,42100,42100,42100,42100,0
|
||||
20250408,152100,49333900,42100,42100,42100,42100,0
|
||||
20250408,152000,49333900,42100,42100,42100,42100,0
|
||||
20250408,151900,49333900,42100,42100,42100,42100,0
|
||||
20250408,151800,49333900,42100,42100,42100,42100,0
|
||||
20250408,151700,49333900,42100,42100,42100,42100,2
|
||||
20250408,151600,49249700,42100,42100,42100,42100,0
|
||||
20250408,151500,49249700,42100,42100,42100,42100,0
|
||||
20250408,151400,49249700,42100,42100,42100,42100,1
|
||||
20250408,151300,49207600,41950,41950,41950,41950,0
|
||||
20250408,151200,49207600,41950,41950,41950,41950,0
|
||||
20250408,151100,49207600,41950,41950,41950,41950,0
|
||||
20250408,151000,49207600,41950,42200,42200,41950,2
|
||||
20250408,150900,49123450,42200,42200,42200,42200,0
|
||||
20250408,150800,49123450,42200,42200,42200,42200,0
|
||||
20250408,150700,49123450,42200,42200,42200,42200,0
|
||||
20250408,150600,49123450,42200,42200,42200,42200,0
|
||||
20250408,150500,49123450,42200,42200,42200,42200,1
|
||||
20250408,150400,49081250,42200,42200,42200,42200,1
|
||||
20250408,150300,49039050,42200,42200,42200,42200,0
|
||||
20250408,150200,49039050,42200,42200,42200,42200,14
|
||||
20250408,150100,48448250,42200,42200,42200,42200,0
|
||||
20250408,150000,48448250,42200,42200,42200,42200,2
|
||||
20250408,145900,48363850,42200,42200,42200,42200,0
|
||||
20250408,145800,48363850,42200,42200,42200,42200,0
|
||||
20250408,145700,48363850,42200,42200,42200,42200,0
|
||||
20250408,145600,48363850,42200,42150,42200,42150,2
|
||||
20250408,145500,48279500,42000,42000,42000,42000,0
|
||||
20250408,145400,48279500,42000,42000,42000,42000,0
|
||||
20250408,145300,48279500,42000,42000,42000,42000,0
|
||||
20250408,145200,48279500,42000,42100,42100,42000,29
|
||||
20250408,145100,47061000,42050,42050,42050,42050,1
|
||||
20250408,145000,47018950,42100,42100,42100,42100,0
|
||||
20250408,144900,47018950,42100,42100,42100,42100,0
|
||||
20250408,144800,47018950,42100,42100,42100,42100,0
|
||||
20250408,144700,47018950,42100,42000,42200,41950,6
|
||||
20250408,144600,46766700,42000,42000,42000,42000,0
|
||||
20250408,144500,46766700,42000,42000,42000,42000,0
|
||||
20250408,144400,46766700,42000,42000,42000,42000,0
|
||||
20250408,144300,46766700,42000,41950,42100,41950,3
|
||||
20250408,144200,46640650,42100,42100,42100,42100,1
|
||||
20250408,144100,46598550,42250,42000,42250,42000,50
|
||||
20250408,144000,44498300,42000,42000,42000,42000,37
|
||||
20250408,143900,42944300,42000,42000,42100,42000,94
|
||||
20250408,143800,38996200,42100,42100,42100,42100,1
|
||||
20250408,143700,38954100,41900,41900,41900,41900,0
|
||||
20250408,143600,38954100,41900,41900,41900,41900,61
|
||||
20250408,143500,36398200,42250,42000,42350,41900,8
|
||||
20250408,143400,36060900,41850,41400,41850,41400,61
|
||||
20250408,143300,33533800,41600,41650,41650,41550,12
|
||||
20250408,143200,33034700,41700,42000,42000,41700,9
|
||||
20250408,143100,32658400,42350,42250,42350,42100,4
|
||||
20250408,143000,32489450,41900,41900,41900,41900,0
|
||||
20250408,142900,32489450,41900,42100,42100,41900,5
|
||||
20250408,142800,32279650,42250,42250,42250,42250,0
|
||||
20250408,142700,32279650,42250,42250,42250,42250,0
|
||||
20250408,142600,32279650,42250,42000,42250,42000,28
|
||||
20250408,142500,31103400,42250,42100,42250,42100,2
|
||||
20250408,142400,31019050,42100,42100,42100,42100,1
|
||||
20250408,142300,30976950,41900,41900,41900,41900,1
|
||||
20250408,142200,30935050,42000,42000,42000,42000,0
|
||||
20250408,142100,30935050,42000,42000,42000,42000,0
|
||||
20250408,142000,30935050,42000,42000,42000,42000,0
|
||||
20250408,141900,30935050,42000,42000,42000,42000,1
|
||||
20250408,141800,30893050,41900,41900,41900,41900,1
|
||||
20250408,141700,30851150,41950,41950,41950,41950,0
|
||||
20250408,141600,30851150,41950,41950,41950,41950,1
|
||||
20250408,141500,30809200,42300,42300,42300,42300,0
|
||||
20250408,141400,30809200,42300,42300,42300,42300,1
|
||||
20250408,141300,30766900,42100,42100,42100,42100,0
|
||||
20250408,141200,30766900,42100,42100,42100,42100,1
|
||||
20250408,141100,30724800,41800,41800,41800,41800,4
|
||||
20250408,141000,30557600,42050,42050,42050,42050,0
|
||||
20250408,140900,30557600,42050,42050,42050,42050,0
|
||||
20250408,140800,30557600,42050,42050,42050,42050,0
|
||||
20250408,140700,30557600,42050,42050,42050,42050,0
|
||||
20250408,140600,30557600,42050,42050,42050,42050,0
|
||||
20250408,140500,30557600,42050,42050,42050,42050,1
|
||||
20250408,140400,30515550,42350,42350,42350,42350,0
|
||||
20250408,140300,30515550,42350,42350,42350,42350,0
|
||||
20250408,140200,30515550,42350,42350,42350,42350,0
|
||||
20250408,140100,30515550,42350,42350,42350,42350,1
|
||||
20250408,140000,30473200,42100,42300,42350,42100,50
|
||||
20250408,135900,28367750,42350,42250,42350,42250,4
|
||||
20250408,135800,28198550,42200,42200,42200,42200,0
|
||||
20250408,135700,28198550,42200,42200,42200,42200,0
|
||||
20250408,135600,28198550,42200,42200,42200,42200,0
|
||||
20250408,135500,28198550,42200,42200,42200,42200,0
|
||||
20250408,135400,28198550,42200,41850,42300,41850,9
|
||||
20250408,135300,27820500,41800,41800,41800,41800,1
|
||||
20250408,135200,27778700,41850,41850,41850,41850,0
|
||||
20250408,135100,27778700,41850,41850,41850,41850,0
|
||||
20250408,135000,27778700,41850,41850,41850,41850,0
|
||||
20250408,134900,27778700,41850,41850,41850,41850,0
|
||||
20250408,134800,27778700,41850,41850,41850,41850,1
|
||||
20250408,134700,27736850,41800,41800,41800,41800,0
|
||||
20250408,134600,27736850,41800,41800,41800,41800,0
|
||||
20250408,134500,27736850,41800,41800,41800,41800,0
|
||||
20250408,134400,27736850,41800,41800,41800,41800,0
|
||||
20250408,134300,27736850,41800,41800,41800,41800,12
|
||||
20250408,134200,27235250,41900,41900,41900,41900,0
|
||||
20250408,134100,27235250,41900,41900,41900,41900,0
|
||||
20250408,134000,27235250,41900,41900,41900,41900,0
|
||||
20250408,133900,27235250,41900,41900,41900,41900,0
|
||||
20250408,133800,27235250,41900,41800,41900,41800,3
|
||||
20250408,133700,27109750,41850,41850,41850,41850,0
|
||||
20250408,133600,27109750,41850,41850,41850,41850,0
|
||||
20250408,133500,27109750,41850,41800,41850,41800,2
|
||||
20250408,133400,27026100,41800,41800,41800,41800,0
|
||||
20250408,133300,27026100,41800,41800,41800,41800,0
|
||||
20250408,133200,27026100,41800,41800,41800,41800,0
|
||||
20250408,133100,27026100,41800,41800,41800,41800,0
|
||||
20250408,133000,27026100,41800,41800,41800,41800,0
|
||||
20250408,132900,27026100,41800,41800,41800,41800,1
|
||||
20250408,132800,26984300,41800,41800,41800,41800,0
|
||||
20250408,132700,26984300,41800,41800,41800,41800,0
|
||||
20250408,132600,26984300,41800,41800,41800,41800,0
|
||||
20250408,132500,26984300,41800,41800,41800,41800,0
|
||||
20250408,132400,26984300,41800,41800,41800,41800,0
|
||||
20250408,132300,26984300,41800,41850,41850,41800,2
|
||||
20250408,132200,26900650,41800,41800,41800,41800,0
|
||||
20250408,132100,26900650,41800,41800,41800,41800,0
|
||||
20250408,132000,26900650,41800,41800,41800,41800,0
|
||||
20250408,131900,26900650,41800,41800,41800,41800,0
|
||||
20250408,131800,26900650,41800,41800,41800,41800,0
|
||||
20250408,131700,26900650,41800,41800,41800,41800,1
|
||||
20250408,131600,26858850,41800,41800,41800,41800,0
|
||||
20250408,131500,26858850,41800,41800,41800,41800,0
|
||||
20250408,131400,26858850,41800,41800,41800,41800,1
|
||||
20250408,131300,26817050,41850,41850,41850,41850,2
|
||||
20250408,131200,26733350,41800,41800,41800,41800,0
|
||||
20250408,131100,26733350,41800,41800,41800,41800,1
|
||||
20250408,131000,26691550,41850,41800,41850,41800,3
|
||||
20250408,130900,26566100,41800,41800,41800,41800,0
|
||||
20250408,130800,26566100,41800,41800,41800,41800,0
|
||||
20250408,130700,26566100,41800,41800,41800,41800,0
|
||||
20250408,130600,26566100,41800,41800,41800,41800,0
|
||||
20250408,130500,26566100,41800,41800,41800,41800,1
|
||||
20250408,130400,26524300,41800,41800,41800,41800,0
|
||||
20250408,130300,26524300,41800,41800,41800,41800,0
|
||||
20250408,130200,26524300,41800,41800,41800,41800,0
|
||||
20250408,130100,26524300,41800,41800,41800,41800,0
|
||||
20250408,130000,26524300,41800,41800,41800,41800,0
|
||||
20250408,125900,26524300,41800,41800,41800,41800,1
|
||||
20250408,125800,26482500,41850,41850,41850,41850,0
|
||||
20250408,125700,26482500,41850,41850,41850,41850,16
|
||||
20250408,125600,25812900,41800,41800,41800,41800,0
|
||||
20250408,125500,25812900,41800,41800,41800,41800,0
|
||||
20250408,125400,25812900,41800,41800,41800,41800,0
|
||||
20250408,125300,25812900,41800,41800,41800,41800,1
|
||||
20250408,125200,25771100,41800,41800,41800,41800,0
|
||||
20250408,125100,25771100,41800,41800,41800,41800,0
|
||||
20250408,125000,25771100,41800,41800,41800,41800,0
|
||||
20250408,124900,25771100,41800,41800,41800,41800,0
|
||||
20250408,124800,25771100,41800,41800,41800,41800,0
|
||||
20250408,124700,25771100,41800,41800,41800,41800,1
|
||||
20250408,124600,25729300,41850,41850,41850,41850,0
|
||||
20250408,124500,25729300,41850,41850,41850,41850,1
|
||||
20250408,124400,25687450,41800,41800,41800,41800,0
|
||||
20250408,124300,25687450,41800,41800,41800,41800,0
|
||||
20250408,124200,25687450,41800,41800,41800,41800,2
|
||||
20250408,124100,25603850,41800,41800,41800,41800,1
|
||||
20250408,124000,25562050,41800,41800,41800,41800,0
|
||||
20250408,123900,25562050,41800,41800,41800,41800,0
|
||||
20250408,123800,25562050,41800,41800,41800,41800,0
|
||||
20250408,123700,25562050,41800,41800,41800,41800,0
|
||||
20250408,123600,25562050,41800,41800,41800,41800,0
|
||||
20250408,123500,25562050,41800,41800,41800,41800,1
|
||||
20250408,123400,25520250,41850,41850,41850,41850,0
|
||||
20250408,123300,25520250,41850,41850,41850,41850,0
|
||||
20250408,123200,25520250,41850,41850,41850,41850,1
|
||||
20250408,123100,25478400,41850,41850,41850,41850,0
|
||||
20250408,123000,25478400,41850,41850,41850,41850,0
|
||||
20250408,122900,25478400,41850,41850,41850,41850,0
|
||||
20250408,122800,25478400,41850,41850,41850,41850,0
|
||||
20250408,122700,25478400,41850,41850,41850,41850,0
|
||||
20250408,122600,25478400,41850,41850,41850,41850,0
|
||||
20250408,122500,25478400,41850,41850,41850,41850,0
|
||||
20250408,122400,25478400,41850,41850,41850,41850,0
|
||||
20250408,122300,25478400,41850,41850,41850,41850,1
|
||||
20250408,122200,25436550,41900,41900,41900,41900,0
|
||||
20250408,122100,25436550,41900,41900,41900,41900,0
|
||||
20250408,122000,25436550,41900,41900,41900,41900,0
|
||||
20250408,121900,25436550,41900,41900,41900,41900,1
|
||||
20250408,121800,25394650,41950,41950,41950,41950,0
|
||||
20250408,121700,25394650,41950,41950,41950,41950,0
|
||||
20250408,121600,25394650,41950,41950,41950,41950,0
|
||||
20250408,121500,25394650,41950,41950,41950,41950,0
|
||||
20250408,121400,25394650,41950,41950,41950,41950,0
|
||||
20250408,121300,25394650,41950,41950,41950,41950,0
|
||||
20250408,121200,25394650,41950,41950,41950,41950,0
|
||||
20250408,121100,25394650,41950,41950,41950,41950,0
|
||||
20250408,121000,25394650,41950,41950,41950,41950,0
|
||||
20250408,120900,25394650,41950,41950,41950,41950,0
|
||||
20250408,120800,25394650,41950,41950,41950,41950,1
|
||||
20250408,120700,25352700,41950,41950,41950,41950,1
|
||||
20250408,120600,25310750,42050,42050,42050,42050,0
|
||||
20250408,120500,25310750,42050,42050,42050,42050,0
|
||||
20250408,120400,25310750,42050,42050,42050,42050,0
|
||||
20250408,120300,25310750,42050,42050,42050,42050,0
|
||||
20250408,120200,25310750,42050,42050,42050,42050,0
|
||||
20250408,120100,25310750,42050,42050,42050,42050,0
|
||||
20250408,120000,25310750,42050,42050,42050,42050,0
|
||||
20250408,115900,25310750,42050,42050,42050,42050,0
|
||||
20250408,115800,25310750,42050,42050,42050,42050,0
|
||||
20250408,115700,25310750,42050,42050,42050,42050,0
|
||||
20250408,115600,25310750,42050,42050,42050,42050,1
|
||||
20250408,115500,25268700,42050,42050,42050,42050,0
|
||||
20250408,115400,25268700,42050,42050,42050,42050,1
|
||||
20250408,115300,25226650,42350,42350,42350,42350,0
|
||||
20250408,115200,25226650,42350,42350,42350,42350,0
|
||||
20250408,115100,25226650,42350,42350,42350,42350,1
|
||||
20250408,115000,25184300,42100,41600,42350,41600,43
|
||||
20250408,114900,23376100,41750,41500,41750,41350,107
|
||||
20250408,114800,18942550,41600,41600,41600,41600,5
|
||||
20250408,114700,18734550,41700,41700,41700,41700,0
|
||||
20250408,114600,18734550,41700,41700,41700,41700,0
|
||||
20250408,114500,18734550,41700,41700,41700,41700,0
|
||||
20250408,114400,18734550,41700,41700,41700,41700,0
|
||||
20250408,114300,18734550,41700,41700,41700,41700,0
|
||||
20250408,114200,18734550,41700,41700,41700,41700,1
|
||||
20250408,114100,18692850,41700,41650,41700,41650,2
|
||||
20250408,114000,18609500,41650,41650,41650,41650,1
|
||||
20250408,113900,18567850,41700,41700,41700,41700,0
|
||||
20250408,113800,18567850,41700,41700,41700,41700,2
|
||||
20250408,113700,18484450,41750,41750,41750,41750,1
|
||||
20250408,113600,18442700,41750,41750,41750,41750,0
|
||||
20250408,113500,18442700,41750,41750,41750,41750,1
|
||||
20250408,113400,18400950,41750,41750,41750,41750,0
|
||||
20250408,113300,18400950,41750,41750,41750,41750,0
|
||||
20250408,113200,18400950,41750,41750,41750,41750,0
|
||||
20250408,113100,18400950,41750,41750,41750,41750,0
|
||||
20250408,113000,18400950,41750,41750,41750,41750,0
|
||||
20250408,112900,18400950,41750,41800,41800,41750,2
|
||||
20250408,112800,18317400,41800,41750,41800,41750,7
|
||||
20250408,112700,18025100,41750,41750,41750,41750,1
|
||||
20250408,112600,17983350,41700,41700,41700,41700,0
|
||||
20250408,112500,17983350,41700,41700,41700,41700,0
|
||||
20250408,112400,17983350,41700,41700,41700,41700,0
|
||||
20250408,112300,17983350,41700,41700,41700,41700,1
|
||||
20250408,112200,17941650,41700,41700,41700,41700,0
|
||||
20250408,112100,17941650,41700,41700,41700,41700,0
|
||||
20250408,112000,17941650,41700,41700,41700,41700,0
|
||||
20250408,111900,17941650,41700,41700,41700,41700,0
|
||||
20250408,111800,17941650,41700,41700,41700,41700,0
|
||||
20250408,111700,17941650,41700,41700,41700,41700,1
|
||||
20250408,111600,17899950,41700,41700,41700,41700,0
|
||||
20250408,111500,17899950,41700,41700,41700,41700,0
|
||||
20250408,111400,17899950,41700,41700,41700,41700,0
|
||||
20250408,111300,17899950,41700,41700,41700,41700,0
|
||||
20250408,111200,17899950,41700,41700,41700,41700,0
|
||||
20250408,111100,17899950,41700,41700,41700,41700,1
|
||||
20250408,111000,17858250,41750,41750,41750,41750,1
|
||||
20250408,110900,17816500,41750,41750,41750,41750,0
|
||||
20250408,110800,17816500,41750,41750,41750,41750,0
|
||||
20250408,110700,17816500,41750,41750,41750,41750,0
|
||||
20250408,110600,17816500,41750,41750,41750,41750,0
|
||||
20250408,110500,17816500,41750,41750,41750,41750,1
|
||||
20250408,110400,17774750,41800,41800,41800,41800,7
|
||||
20250408,110300,17482150,41750,41750,41750,41750,0
|
||||
20250408,110200,17482150,41750,41750,41750,41750,0
|
||||
20250408,110100,17482150,41750,41750,41750,41750,0
|
||||
20250408,110000,17482150,41750,41750,41750,41750,0
|
||||
20250408,105900,17482150,41750,41750,41750,41750,1
|
||||
20250408,105800,17440400,41750,41750,41750,41750,0
|
||||
20250408,105700,17440400,41750,41750,41750,41750,0
|
||||
20250408,105600,17440400,41750,41750,41750,41750,0
|
||||
20250408,105500,17440400,41750,41750,41750,41750,0
|
||||
20250408,105400,17440400,41750,41750,41750,41750,0
|
||||
20250408,105300,17440400,41750,41750,41750,41750,1
|
||||
20250408,105200,17398650,41750,41750,41750,41750,0
|
||||
20250408,105100,17398650,41750,41750,41750,41750,0
|
||||
20250408,105000,17398650,41750,41750,41750,41750,0
|
||||
20250408,104900,17398650,41750,41750,41750,41750,0
|
||||
20250408,104800,17398650,41750,41750,41750,41750,0
|
||||
20250408,104700,17398650,41750,41750,41750,41750,1
|
||||
20250408,104600,17356900,41750,41750,41750,41750,0
|
||||
20250408,104500,17356900,41750,41750,41750,41750,0
|
||||
20250408,104400,17356900,41750,41750,41750,41750,0
|
||||
20250408,104300,17356900,41750,41750,41750,41750,0
|
||||
20250408,104200,17356900,41750,41750,41750,41750,0
|
||||
20250408,104100,17356900,41750,41750,41750,41750,1
|
||||
20250408,104000,17315150,41750,41750,41750,41750,0
|
||||
20250408,103900,17315150,41750,41750,41750,41750,0
|
||||
20250408,103800,17315150,41750,41750,41750,41750,0
|
||||
20250408,103700,17315150,41750,41750,41750,41750,0
|
||||
20250408,103600,17315150,41750,41750,41750,41750,0
|
||||
20250408,103500,17315150,41750,41750,41750,41750,1
|
||||
20250408,103400,17273400,41800,41800,41800,41800,0
|
||||
20250408,103300,17273400,41800,41800,41800,41800,0
|
||||
20250408,103200,17273400,41800,41800,41800,41800,0
|
||||
20250408,103100,17273400,41800,41800,41800,41800,0
|
||||
20250408,103000,17273400,41800,41800,41800,41800,1
|
||||
20250408,102900,17231600,41750,41750,41750,41750,1
|
||||
20250408,102800,17189850,41800,41800,41800,41800,2
|
||||
20250408,102700,17106250,41800,41800,41800,41800,0
|
||||
20250408,102600,17106250,41800,41800,41800,41800,0
|
||||
20250408,102500,17106250,41800,41800,41800,41800,7
|
||||
20250408,102400,16813650,41950,41950,41950,41950,0
|
||||
20250408,102300,16813650,41950,41950,41950,41950,0
|
||||
20250408,102200,16813650,41950,41950,41950,41950,0
|
||||
20250408,102100,16813650,41950,41950,41950,41950,0
|
||||
20250408,102000,16813650,41950,41950,41950,41950,0
|
||||
20250408,101900,16813650,41950,41950,41950,41950,1
|
||||
20250408,101800,16771700,42300,42300,42300,42300,0
|
||||
20250408,101700,16771700,42300,42300,42300,42300,0
|
||||
20250408,101600,16771700,42300,42300,42300,42300,0
|
||||
20250408,101500,16771700,42300,42300,42300,42300,0
|
||||
20250408,101400,16771700,42300,42300,42300,42300,0
|
||||
20250408,101300,16771700,42300,41850,42300,41850,2
|
||||
20250408,101200,16687550,41800,41800,41800,41800,1
|
||||
20250408,101100,16645750,41800,41850,41850,41800,2
|
||||
20250408,101000,16562100,42250,42250,42250,42250,0
|
||||
20250408,100900,16562100,42250,42250,42250,42250,0
|
||||
20250408,100800,16562100,42250,42250,42250,42250,0
|
||||
20250408,100700,16562100,42250,42250,42250,42250,0
|
||||
20250408,100600,16562100,42250,42250,42250,42250,0
|
||||
20250408,100500,16562100,42250,42250,42250,42250,0
|
||||
20250408,100400,16562100,42250,41900,42250,41900,6
|
||||
20250408,100300,16309850,41900,41900,41900,41900,0
|
||||
20250408,100200,16309850,41900,41900,41900,41900,0
|
||||
20250408,100100,16309850,41900,41900,41900,41900,2
|
||||
20250408,100000,16226050,42100,42100,42100,42100,0
|
||||
20250408,095900,16226050,42100,42100,42100,42100,0
|
||||
20250408,095800,16226050,42100,42100,42100,42100,0
|
||||
20250408,095700,16226050,42100,42100,42100,42100,0
|
||||
20250408,095600,16226050,42100,42100,42100,42100,0
|
||||
20250408,095500,16226050,42100,42100,42100,42100,0
|
||||
20250408,095400,16226050,42100,42100,42100,42100,0
|
||||
20250408,095300,16226050,42100,42100,42100,42100,2
|
||||
20250408,095200,16141850,42250,42250,42250,42250,0
|
||||
20250408,095100,16141850,42250,42250,42250,42250,0
|
||||
20250408,095000,16141850,42250,42250,42250,42250,0
|
||||
20250408,094900,16141850,42250,42250,42250,42250,0
|
||||
20250408,094800,16141850,42250,42250,42250,42250,0
|
||||
20250408,094700,16141850,42250,42250,42250,42250,0
|
||||
20250408,094600,16141850,42250,42250,42250,42250,0
|
||||
20250408,094500,16141850,42250,42250,42250,42250,0
|
||||
20250408,094400,16141850,42250,42250,42250,42250,0
|
||||
20250408,094300,16141850,42250,42250,42250,42250,0
|
||||
20250408,094200,16141850,42250,42250,42250,42250,2
|
||||
20250408,094100,16057350,42300,42100,42300,42100,2
|
||||
20250408,094000,15972950,42100,42100,42100,42100,0
|
||||
20250408,093900,15972950,42100,42100,42100,42100,0
|
||||
20250408,093800,15972950,42100,42100,42100,42100,0
|
||||
20250408,093700,15972950,42100,42100,42100,42100,1
|
||||
20250408,093600,15930850,42100,42100,42100,42100,1
|
||||
20250408,093500,15888750,41950,41950,41950,41950,0
|
||||
20250408,093400,15888750,41950,41950,41950,41950,0
|
||||
20250408,093300,15888750,41950,41950,41950,41950,1
|
||||
20250408,093200,15846800,41850,42100,42100,41850,2
|
||||
20250408,093100,15762850,42100,42100,42100,42100,0
|
||||
20250408,093000,15762850,42100,42100,42100,42100,0
|
||||
20250408,092900,15762850,42100,42100,42100,42100,0
|
||||
20250408,092800,15762850,42100,42100,42100,42100,1
|
||||
20250408,092700,15720750,42100,42100,42100,42100,1
|
||||
20250408,092600,15678650,41950,41950,41950,41950,0
|
||||
20250408,092500,15678650,41950,42350,42350,41950,6
|
||||
20250408,092400,15424950,41950,41950,41950,41950,3
|
||||
20250408,092300,15299100,41800,42350,42350,41800,12
|
||||
20250408,092200,14794150,42350,41300,42350,41300,59
|
||||
20250408,092100,12351100,41100,41550,41550,41100,138
|
||||
20250408,092000,6642900,41650,41750,41750,41650,12
|
||||
20250408,091900,6142450,41800,42000,42000,41800,25
|
||||
20250408,091800,5097200,42100,42100,42100,42050,6
|
||||
20250408,091700,4844800,42100,42100,42100,42100,0
|
||||
20250408,091600,4844800,42100,42350,42350,42100,105
|
||||
20250408,091500,422800,42300,42300,42300,42300,0
|
||||
20250408,091400,422800,42300,42300,42300,42300,2
|
||||
20250408,091300,338200,42350,42350,42350,42350,0
|
||||
20250408,091200,338200,42350,42350,42350,42350,0
|
||||
20250408,091100,338200,42350,42350,42350,42350,0
|
||||
20250408,091000,338200,42350,42350,42350,42350,0
|
||||
20250408,090900,338200,42350,42350,42350,42350,2
|
||||
20250408,090800,253500,42300,42300,42300,42300,0
|
||||
20250408,090700,253500,42300,42300,42300,42300,0
|
||||
20250408,090600,253500,42300,42300,42300,42300,1
|
||||
20250408,090500,211200,42350,42350,42350,42350,1
|
||||
20250408,090400,168850,42350,42350,42350,42350,1
|
||||
20250408,090300,126500,42350,42350,42350,42350,0
|
||||
20250408,090200,126500,42350,42350,42350,42350,0
|
||||
20250408,090100,126500,42350,42350,42350,42350,0
|
||||
20250408,090000,126500,42350,41800,42350,41800,3
|
||||
|
Reference in New Issue
Block a user