Update 2025-04-08 2740 candle_min
This commit is contained in:
588
016880/min/candle-20250408.csv
Normal file
588
016880/min/candle-20250408.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184600,863950404,930,930,930,930,12806
|
||||
20250408,184500,863950404,930,930,930,930,0
|
||||
20250408,184400,863950404,930,930,930,930,0
|
||||
20250408,184300,863950404,930,930,930,930,0
|
||||
20250408,184200,863950404,930,930,930,930,0
|
||||
20250408,184100,863950404,930,930,930,930,0
|
||||
20250408,184000,863950404,930,930,930,930,0
|
||||
20250408,183900,863950404,930,930,930,930,0
|
||||
20250408,183800,863950404,930,930,930,930,0
|
||||
20250408,183700,863950404,930,930,930,930,0
|
||||
20250408,183600,863950404,930,930,930,930,0
|
||||
20250408,183500,863950404,930,930,930,930,0
|
||||
20250408,183400,863950404,930,930,930,930,0
|
||||
20250408,183300,863950404,930,930,930,930,0
|
||||
20250408,183200,863950404,930,930,930,930,0
|
||||
20250408,183100,863950404,930,930,930,930,0
|
||||
20250408,183000,863950404,930,930,930,930,0
|
||||
20250408,182900,863950404,930,930,930,930,0
|
||||
20250408,182800,863950404,930,930,930,930,0
|
||||
20250408,182700,863950404,930,930,930,930,0
|
||||
20250408,182600,863950404,930,930,930,930,0
|
||||
20250408,182500,863950404,930,930,930,930,0
|
||||
20250408,182400,863950404,930,930,930,930,0
|
||||
20250408,182300,863950404,930,930,930,930,0
|
||||
20250408,182200,863950404,930,930,930,930,0
|
||||
20250408,182100,863950404,930,930,930,930,0
|
||||
20250408,182000,863950404,930,930,930,930,0
|
||||
20250408,181900,863950404,930,930,930,930,0
|
||||
20250408,181800,863950404,930,930,930,930,0
|
||||
20250408,181700,863950404,930,930,930,930,0
|
||||
20250408,181600,863950404,930,930,930,930,12806
|
||||
20250408,181500,863950404,930,930,930,930,0
|
||||
20250408,181400,863950404,930,930,930,930,0
|
||||
20250408,181300,863950404,930,930,930,930,0
|
||||
20250408,181200,863950404,930,930,930,930,0
|
||||
20250408,181100,863950404,930,930,930,930,0
|
||||
20250408,181000,863950404,930,930,930,930,0
|
||||
20250408,180900,863950404,930,930,930,930,0
|
||||
20250408,180800,863950404,930,930,930,930,0
|
||||
20250408,180700,863950404,930,930,930,930,0
|
||||
20250408,180600,863950404,930,930,930,930,0
|
||||
20250408,180500,863950404,930,930,930,930,0
|
||||
20250408,180400,863950404,930,930,930,930,0
|
||||
20250408,180300,863950404,930,930,930,930,0
|
||||
20250408,180200,863950404,930,930,930,930,0
|
||||
20250408,180100,863950404,930,930,930,930,0
|
||||
20250408,180000,863950404,930,930,930,930,0
|
||||
20250408,175900,863950404,930,930,930,930,0
|
||||
20250408,175800,863950404,930,930,930,930,0
|
||||
20250408,175700,863950404,930,930,930,930,0
|
||||
20250408,175600,863950404,930,930,930,930,0
|
||||
20250408,175500,863950404,930,930,930,930,0
|
||||
20250408,175400,863950404,930,930,930,930,0
|
||||
20250408,175300,863950404,930,930,930,930,0
|
||||
20250408,175200,863950404,930,930,930,930,0
|
||||
20250408,175100,863950404,930,930,930,930,0
|
||||
20250408,175000,863950404,930,930,930,930,0
|
||||
20250408,174900,863950404,930,930,930,930,0
|
||||
20250408,174800,863950404,930,930,930,930,0
|
||||
20250408,174700,863950404,930,930,930,930,0
|
||||
20250408,174600,863950404,930,930,930,930,12806
|
||||
20250408,174500,863950404,930,930,930,930,0
|
||||
20250408,174400,863950404,930,930,930,930,0
|
||||
20250408,174300,863950404,930,930,930,930,0
|
||||
20250408,174200,863950404,930,930,930,930,0
|
||||
20250408,174100,863950404,930,930,930,930,0
|
||||
20250408,174000,863950404,930,930,930,930,0
|
||||
20250408,173900,863950404,930,930,930,930,0
|
||||
20250408,173800,863950404,930,930,930,930,0
|
||||
20250408,173700,863950404,930,930,930,930,0
|
||||
20250408,173600,863950404,930,930,930,930,0
|
||||
20250408,173500,863950404,930,930,930,930,0
|
||||
20250408,173400,863950404,930,930,930,930,0
|
||||
20250408,173300,863950404,930,930,930,930,0
|
||||
20250408,173200,863950404,930,930,930,930,0
|
||||
20250408,173100,863950404,930,930,930,930,0
|
||||
20250408,173000,863950404,930,930,930,930,0
|
||||
20250408,172900,863950404,930,930,930,930,0
|
||||
20250408,172800,863950404,930,930,930,930,0
|
||||
20250408,172700,863950404,930,930,930,930,0
|
||||
20250408,172600,863950404,930,930,930,930,0
|
||||
20250408,172500,863950404,930,930,930,930,0
|
||||
20250408,172400,863950404,930,930,930,930,0
|
||||
20250408,172300,863950404,930,930,930,930,0
|
||||
20250408,172200,863950404,930,930,930,930,0
|
||||
20250408,172100,863950404,930,930,930,930,0
|
||||
20250408,172000,863950404,930,930,930,930,0
|
||||
20250408,171900,863950404,930,930,930,930,0
|
||||
20250408,171800,863950404,930,930,930,930,0
|
||||
20250408,171700,863950404,930,930,930,930,0
|
||||
20250408,171600,863950404,930,930,930,930,12806
|
||||
20250408,171500,863950404,930,930,930,930,0
|
||||
20250408,171400,863950404,930,930,930,930,0
|
||||
20250408,171300,863950404,930,930,930,930,0
|
||||
20250408,171200,863950404,930,930,930,930,0
|
||||
20250408,171100,863950404,930,930,930,930,0
|
||||
20250408,171000,863950404,930,930,930,930,0
|
||||
20250408,170900,863950404,930,930,930,930,0
|
||||
20250408,170800,863950404,930,930,930,930,0
|
||||
20250408,170700,863950404,930,930,930,930,0
|
||||
20250408,170600,863950404,930,930,930,930,0
|
||||
20250408,170500,863950404,930,930,930,930,0
|
||||
20250408,170400,863950404,930,930,930,930,0
|
||||
20250408,170300,863950404,930,930,930,930,0
|
||||
20250408,170200,863950404,930,930,930,930,0
|
||||
20250408,170100,863950404,930,930,930,930,0
|
||||
20250408,170000,863950404,930,930,930,930,0
|
||||
20250408,165900,863950404,930,930,930,930,0
|
||||
20250408,165800,863950404,930,930,930,930,0
|
||||
20250408,165700,863950404,930,930,930,930,0
|
||||
20250408,165600,863950404,930,930,930,930,0
|
||||
20250408,165500,863950404,930,930,930,930,0
|
||||
20250408,165400,863950404,930,930,930,930,0
|
||||
20250408,165300,863950404,930,930,930,930,0
|
||||
20250408,165200,863950404,930,930,930,930,0
|
||||
20250408,165100,863950404,930,930,930,930,0
|
||||
20250408,165000,863950404,930,930,930,930,0
|
||||
20250408,164900,863950404,930,930,930,930,0
|
||||
20250408,164800,863950404,930,930,930,930,0
|
||||
20250408,164700,863950404,930,930,930,930,0
|
||||
20250408,164600,863950404,930,930,930,930,12806
|
||||
20250408,164500,863950404,930,930,930,930,0
|
||||
20250408,164400,863950404,930,930,930,930,0
|
||||
20250408,164300,863950404,930,930,930,930,0
|
||||
20250408,164200,863950404,930,930,930,930,0
|
||||
20250408,164100,863950404,930,930,930,930,0
|
||||
20250408,164000,863950404,930,930,930,930,0
|
||||
20250408,163900,863950404,930,930,930,930,0
|
||||
20250408,163800,863950404,930,930,930,930,0
|
||||
20250408,163700,863950404,930,930,930,930,0
|
||||
20250408,163600,863950404,930,930,930,930,0
|
||||
20250408,163500,863950404,930,930,930,930,0
|
||||
20250408,163400,863950404,930,930,930,930,0
|
||||
20250408,163300,863950404,930,930,930,930,0
|
||||
20250408,163200,863950404,930,930,930,930,0
|
||||
20250408,163100,863950404,930,930,930,930,0
|
||||
20250408,163000,863950404,930,930,930,930,0
|
||||
20250408,162900,863950404,930,930,930,930,0
|
||||
20250408,162800,863950404,930,930,930,930,0
|
||||
20250408,162700,863950404,930,930,930,930,0
|
||||
20250408,162600,863950404,930,930,930,930,0
|
||||
20250408,162500,863950404,930,930,930,930,0
|
||||
20250408,162400,863950404,930,930,930,930,0
|
||||
20250408,162300,863950404,930,930,930,930,0
|
||||
20250408,162200,863950404,930,930,930,930,0
|
||||
20250408,162100,863950404,930,930,930,930,0
|
||||
20250408,162000,863950404,930,930,930,930,0
|
||||
20250408,161900,863950404,930,930,930,930,0
|
||||
20250408,161800,863950404,930,930,930,930,0
|
||||
20250408,161700,863950404,930,930,930,930,0
|
||||
20250408,161600,863950404,930,930,930,930,12806
|
||||
20250408,161500,863950404,930,930,930,930,0
|
||||
20250408,161400,863950404,930,930,930,930,0
|
||||
20250408,161300,863950404,930,930,930,930,0
|
||||
20250408,161200,863950404,930,930,930,930,0
|
||||
20250408,161100,863950404,930,930,930,930,0
|
||||
20250408,161000,863950404,930,930,930,930,0
|
||||
20250408,160900,863950404,930,930,930,930,0
|
||||
20250408,160800,863950404,930,930,930,930,0
|
||||
20250408,160700,863950404,930,930,930,930,0
|
||||
20250408,160600,863950404,930,930,930,930,0
|
||||
20250408,160500,863950404,930,930,930,930,0
|
||||
20250408,160400,863950404,930,930,930,930,0
|
||||
20250408,160300,863950404,930,930,930,930,0
|
||||
20250408,160200,863950404,930,930,930,930,0
|
||||
20250408,160100,863950404,930,930,930,930,0
|
||||
20250408,160000,863950404,930,930,930,930,0
|
||||
20250408,155900,863950404,930,930,930,930,0
|
||||
20250408,155800,863950404,930,930,930,930,0
|
||||
20250408,155700,863950404,930,930,930,930,0
|
||||
20250408,155600,863950404,930,930,930,930,0
|
||||
20250408,155500,863950404,930,930,930,930,0
|
||||
20250408,155400,863950404,930,930,930,930,0
|
||||
20250408,155300,863950404,930,930,930,930,0
|
||||
20250408,155200,863950404,930,930,930,930,0
|
||||
20250408,155100,863950404,930,930,930,930,0
|
||||
20250408,155000,863950404,930,930,930,930,0
|
||||
20250408,154900,863950404,930,930,930,930,0
|
||||
20250408,154800,863950404,930,930,930,930,0
|
||||
20250408,154700,863950404,930,930,930,930,0
|
||||
20250408,154600,863950404,930,930,930,930,12806
|
||||
20250408,154500,863950404,930,930,930,930,0
|
||||
20250408,154400,863950404,930,930,930,930,0
|
||||
20250408,154300,863950404,930,930,930,930,0
|
||||
20250408,154200,863950404,930,930,930,930,0
|
||||
20250408,154100,863950404,930,930,930,930,0
|
||||
20250408,154000,863950404,930,930,930,930,0
|
||||
20250408,153900,863950404,930,930,930,930,0
|
||||
20250408,153800,863950404,930,930,930,930,0
|
||||
20250408,153700,863950404,930,930,930,930,0
|
||||
20250408,153600,863950404,930,930,930,930,0
|
||||
20250408,153500,863950404,930,930,930,930,0
|
||||
20250408,153400,863950404,930,930,930,930,0
|
||||
20250408,153300,863950404,930,930,930,930,0
|
||||
20250408,153200,863950404,930,930,930,930,0
|
||||
20250408,153100,863950404,930,930,930,930,0
|
||||
20250408,153000,863950404,930,930,930,930,12806
|
||||
20250408,152900,852040824,930,930,930,930,0
|
||||
20250408,152800,852040824,930,930,930,930,0
|
||||
20250408,152700,852040824,930,930,930,930,0
|
||||
20250408,152600,852040824,930,930,930,930,0
|
||||
20250408,152500,852040824,930,930,930,930,0
|
||||
20250408,152400,852040824,930,930,930,930,0
|
||||
20250408,152300,852040824,930,930,930,930,0
|
||||
20250408,152200,852040824,930,930,930,930,0
|
||||
20250408,152100,852040824,930,930,930,930,0
|
||||
20250408,152000,852040824,930,930,930,930,0
|
||||
20250408,151900,852040824,930,929,930,923,2787
|
||||
20250408,151800,849462044,925,925,925,925,106
|
||||
20250408,151700,849363994,930,930,930,930,1179
|
||||
20250408,151600,848267524,930,926,930,926,2001
|
||||
20250408,151500,846414594,930,927,930,926,2844
|
||||
20250408,151400,843779753,928,928,928,928,0
|
||||
20250408,151300,843779753,928,929,929,928,2537
|
||||
20250408,151200,841425404,929,929,929,929,10
|
||||
20250408,151100,841416114,929,929,929,929,2
|
||||
20250408,151000,841414256,932,932,932,932,0
|
||||
20250408,150900,841414256,932,932,932,932,0
|
||||
20250408,150800,841414256,932,930,932,929,3952
|
||||
20250408,150700,837739718,932,932,932,932,0
|
||||
20250408,150600,837739718,932,932,932,932,660
|
||||
20250408,150500,837124598,937,937,937,937,0
|
||||
20250408,150400,837124598,937,937,937,937,0
|
||||
20250408,150300,837124598,937,936,937,936,1500
|
||||
20250408,150200,835719106,938,930,938,930,26827
|
||||
20250408,150100,810698232,930,930,930,930,824
|
||||
20250408,150000,809931912,929,929,929,929,1
|
||||
20250408,145900,809930983,930,929,930,928,1926
|
||||
20250408,145800,808139890,928,928,928,928,0
|
||||
20250408,145700,808139890,928,929,929,928,1000
|
||||
20250408,145600,807211545,929,929,929,929,0
|
||||
20250408,145500,807211545,929,929,929,929,0
|
||||
20250408,145400,807211545,929,930,930,929,1091
|
||||
20250408,145300,806197771,930,930,930,930,300
|
||||
20250408,145200,805918771,930,931,933,930,4767
|
||||
20250408,145100,801476615,931,931,931,931,100
|
||||
20250408,145000,801383515,932,933,933,932,975
|
||||
20250408,144900,800474244,933,932,933,932,1107
|
||||
20250408,144800,799441509,932,931,932,931,31
|
||||
20250408,144700,799412628,931,930,931,930,1074
|
||||
20250408,144600,798412745,929,927,929,927,421
|
||||
20250408,144500,798022447,928,926,928,926,474
|
||||
20250408,144400,797583063,926,924,926,924,11007
|
||||
20250408,144300,787410354,924,924,924,924,3961
|
||||
20250408,144200,783750390,924,924,924,924,0
|
||||
20250408,144100,783750390,924,923,924,923,2
|
||||
20250408,144000,783748543,923,918,923,918,3204
|
||||
20250408,143900,780807256,923,923,923,923,0
|
||||
20250408,143800,780807256,923,924,924,923,276
|
||||
20250408,143700,780552503,924,924,924,924,1
|
||||
20250408,143600,780551579,919,919,919,919,5101
|
||||
20250408,143500,775863760,919,919,919,919,0
|
||||
20250408,143400,775863760,919,919,919,919,326
|
||||
20250408,143300,775564166,924,923,924,923,702
|
||||
20250408,143200,774916059,923,923,923,923,1121
|
||||
20250408,143100,773881376,924,924,924,924,100
|
||||
20250408,143000,773788976,924,919,924,919,1101
|
||||
20250408,142900,772777152,924,924,924,924,1
|
||||
20250408,142800,772776228,919,924,924,919,3000
|
||||
20250408,142700,770013228,924,921,924,920,3258
|
||||
20250408,142600,767015589,924,921,924,921,755
|
||||
20250408,142500,766320231,921,921,921,921,466
|
||||
20250408,142400,765891045,924,924,924,924,735
|
||||
20250408,142300,765211905,925,925,925,925,1300
|
||||
20250408,142200,764009405,925,925,925,925,1050
|
||||
20250408,142100,763038155,926,926,926,926,0
|
||||
20250408,142000,763038155,926,926,926,926,0
|
||||
20250408,141900,763038155,926,926,926,926,0
|
||||
20250408,141800,763038155,926,926,926,926,0
|
||||
20250408,141700,763038155,926,926,926,926,0
|
||||
20250408,141600,763038155,926,925,926,925,31
|
||||
20250408,141500,763009479,927,927,927,927,200
|
||||
20250408,141400,762824079,927,927,927,927,0
|
||||
20250408,141300,762824079,927,927,927,927,0
|
||||
20250408,141200,762824079,927,927,927,927,0
|
||||
20250408,141100,762824079,927,927,927,927,4
|
||||
20250408,141000,762820371,925,925,925,925,504
|
||||
20250408,140900,762354171,926,926,926,926,200
|
||||
20250408,140800,762168971,926,926,926,926,30
|
||||
20250408,140700,762141191,927,927,927,927,333
|
||||
20250408,140600,761832500,926,927,927,925,5
|
||||
20250408,140500,761827872,922,922,922,922,967
|
||||
20250408,140400,760936298,922,922,922,922,1
|
||||
20250408,140300,760935376,928,928,928,928,0
|
||||
20250408,140200,760935376,928,928,928,928,101
|
||||
20250408,140100,760841648,929,928,929,928,85
|
||||
20250408,140000,760762767,928,925,930,924,361
|
||||
20250408,135900,760428776,924,923,924,923,5600
|
||||
20250408,135800,755259975,923,923,923,923,1
|
||||
20250408,135700,755259052,923,923,923,920,1610
|
||||
20250408,135600,753777635,923,923,923,923,122
|
||||
20250408,135500,753665029,923,923,923,923,182
|
||||
20250408,135400,753497043,923,922,923,920,3304
|
||||
20250408,135300,750450252,923,922,923,920,21594
|
||||
20250408,135200,730570659,922,926,926,922,18390
|
||||
20250408,135100,713586848,930,930,930,930,5457
|
||||
20250408,135000,708511838,930,930,930,930,0
|
||||
20250408,134900,708511838,930,930,930,930,1599
|
||||
20250408,134800,707024768,926,926,926,926,0
|
||||
20250408,134700,707024768,926,926,926,926,0
|
||||
20250408,134600,707024768,926,927,927,926,4593
|
||||
20250408,134500,702771350,930,930,930,930,16
|
||||
20250408,134400,702756470,930,930,930,930,0
|
||||
20250408,134300,702756470,930,930,930,930,1
|
||||
20250408,134200,702755540,927,928,928,927,1914
|
||||
20250408,134100,700981261,928,928,928,928,200
|
||||
20250408,134000,700795661,928,928,928,928,0
|
||||
20250408,133900,700795661,928,928,928,928,22
|
||||
20250408,133800,700775245,928,927,928,927,62
|
||||
20250408,133700,700717764,927,928,928,927,4009
|
||||
20250408,133600,696999265,928,928,928,928,201
|
||||
20250408,133500,696812737,931,931,931,931,0
|
||||
20250408,133400,696812737,931,929,931,929,1500
|
||||
20250408,133300,695416668,928,928,928,928,0
|
||||
20250408,133200,695416668,928,929,929,928,501
|
||||
20250408,133100,694951739,928,929,929,928,1185
|
||||
20250408,133000,693851558,929,929,929,929,3911
|
||||
20250408,132900,690218239,930,930,930,930,1151
|
||||
20250408,132800,689147809,930,931,931,930,2202
|
||||
20250408,132700,687099748,930,930,930,930,400
|
||||
20250408,132600,686727748,931,931,931,931,0
|
||||
20250408,132500,686727748,931,931,931,931,75
|
||||
20250408,132400,686657923,933,933,933,933,2241
|
||||
20250408,132300,684567070,934,934,934,934,0
|
||||
20250408,132200,684567070,934,934,934,934,0
|
||||
20250408,132100,684567070,934,934,934,934,0
|
||||
20250408,132000,684567070,934,934,934,934,0
|
||||
20250408,131900,684567070,934,934,934,934,530
|
||||
20250408,131800,684072050,929,929,929,929,1
|
||||
20250408,131700,684071121,934,934,934,934,50
|
||||
20250408,131600,684024421,935,935,935,935,1
|
||||
20250408,131500,684023486,929,929,929,929,4
|
||||
20250408,131400,684019770,929,929,929,929,0
|
||||
20250408,131300,684019770,929,929,929,929,0
|
||||
20250408,131200,684019770,929,929,929,929,0
|
||||
20250408,131100,684019770,929,933,933,929,4013
|
||||
20250408,131000,680282314,933,933,933,933,144
|
||||
20250408,130900,680147962,933,933,933,933,13
|
||||
20250408,130800,680135833,933,933,933,933,9
|
||||
20250408,130700,680127436,933,933,933,933,4
|
||||
20250408,130600,680123704,932,936,936,932,11871
|
||||
20250408,130500,669055260,937,937,937,937,500
|
||||
20250408,130400,668586760,935,936,936,935,7
|
||||
20250408,130300,668580214,933,933,933,933,400
|
||||
20250408,130200,668207014,937,935,937,933,6576
|
||||
20250408,130100,662061618,935,934,935,934,402
|
||||
20250408,130000,661686148,937,937,937,937,0
|
||||
20250408,125900,661686148,937,934,937,934,107
|
||||
20250408,125800,661585916,934,934,934,934,0
|
||||
20250408,125700,661585916,934,934,934,934,495
|
||||
20250408,125600,661123586,935,936,936,934,627
|
||||
20250408,125500,660537861,936,935,936,935,850
|
||||
20250408,125400,659742832,934,934,934,934,10
|
||||
20250408,125300,659733492,934,934,934,934,25
|
||||
20250408,125200,659710142,933,933,933,933,0
|
||||
20250408,125100,659710142,933,933,933,933,1096
|
||||
20250408,125000,658687574,933,934,934,933,8
|
||||
20250408,124900,658680107,932,932,932,932,1160
|
||||
20250408,124800,657598987,932,932,932,932,0
|
||||
20250408,124700,657598987,932,934,934,932,159
|
||||
20250408,124600,657450589,934,934,934,934,0
|
||||
20250408,124500,657450589,934,934,934,934,0
|
||||
20250408,124400,657450589,934,934,934,934,160
|
||||
20250408,124300,657301149,934,932,934,932,95
|
||||
20250408,124200,657212459,932,932,932,932,0
|
||||
20250408,124100,657212459,932,933,933,932,5000
|
||||
20250408,124000,652552359,934,934,934,934,0
|
||||
20250408,123900,652552359,934,933,934,933,19
|
||||
20250408,123800,652534631,933,933,933,933,30
|
||||
20250408,123700,652506641,932,932,932,932,40
|
||||
20250408,123600,652469361,932,932,932,932,140
|
||||
20250408,123500,652338881,932,932,932,932,0
|
||||
20250408,123400,652338881,932,932,932,932,0
|
||||
20250408,123300,652338881,932,932,932,932,1044
|
||||
20250408,123200,651365873,932,932,932,932,0
|
||||
20250408,123100,651365873,932,932,932,932,501
|
||||
20250408,123000,650898941,932,932,932,932,0
|
||||
20250408,122900,650898941,932,932,932,932,26
|
||||
20250408,122800,650874709,932,932,932,932,15
|
||||
20250408,122700,650860729,932,932,932,932,0
|
||||
20250408,122600,650860729,932,932,932,932,681
|
||||
20250408,122500,650226037,929,929,929,929,1
|
||||
20250408,122400,650225108,929,932,932,929,31
|
||||
20250408,122300,650196219,930,929,930,929,906
|
||||
20250408,122200,649354219,930,930,930,930,913
|
||||
20250408,122100,648505129,930,930,930,930,0
|
||||
20250408,122000,648505129,930,930,930,930,16
|
||||
20250408,121900,648490249,930,930,930,930,10
|
||||
20250408,121800,648480949,930,930,930,930,0
|
||||
20250408,121700,648480949,930,930,930,930,0
|
||||
20250408,121600,648480949,930,930,930,930,957
|
||||
20250408,121500,647590939,930,930,930,930,1523
|
||||
20250408,121400,646174549,930,932,932,930,2700
|
||||
20250408,121300,643663149,931,932,932,931,5686
|
||||
20250408,121200,638364998,937,937,937,937,0
|
||||
20250408,121100,638364998,937,937,937,937,0
|
||||
20250408,121000,638364998,937,937,937,937,2
|
||||
20250408,120900,638363124,937,937,937,937,0
|
||||
20250408,120800,638363124,937,937,937,937,1001
|
||||
20250408,120700,637425187,932,932,932,932,1
|
||||
20250408,120600,637424255,937,937,937,937,3
|
||||
20250408,120500,637421444,937,937,937,937,0
|
||||
20250408,120400,637421444,937,936,937,935,349
|
||||
20250408,120300,637094975,935,935,935,935,0
|
||||
20250408,120200,637094975,935,935,935,935,0
|
||||
20250408,120100,637094975,935,935,935,935,0
|
||||
20250408,120000,637094975,935,935,935,935,326
|
||||
20250408,115900,636790165,936,936,936,936,0
|
||||
20250408,115800,636790165,936,936,936,936,165
|
||||
20250408,115700,636635725,937,937,937,937,0
|
||||
20250408,115600,636635725,937,937,937,937,0
|
||||
20250408,115500,636635725,937,936,938,936,12814
|
||||
20250408,115400,624620480,936,936,936,936,7
|
||||
20250408,115300,624613928,936,936,936,936,0
|
||||
20250408,115200,624613928,936,936,936,936,100
|
||||
20250408,115100,624520328,932,937,937,932,705
|
||||
20250408,115000,623859748,938,932,938,932,1002
|
||||
20250408,114900,622921656,932,932,932,932,0
|
||||
20250408,114800,622921656,932,932,932,932,80
|
||||
20250408,114700,622847096,932,932,932,932,20
|
||||
20250408,114600,622828456,932,932,932,932,0
|
||||
20250408,114500,622828456,932,932,932,932,2871
|
||||
20250408,114400,620152684,935,933,935,933,1892
|
||||
20250408,114300,618387422,935,935,935,935,2
|
||||
20250408,114200,618385552,933,934,934,933,2017
|
||||
20250408,114100,616502330,934,934,934,934,950
|
||||
20250408,114000,615615030,934,934,934,934,549
|
||||
20250408,113900,615102264,934,935,935,934,1985
|
||||
20250408,113800,613247774,935,935,935,935,540
|
||||
20250408,113700,612742874,935,935,935,935,0
|
||||
20250408,113600,612742874,935,935,935,935,5842
|
||||
20250408,113500,607280604,935,935,935,935,44
|
||||
20250408,113400,607239464,935,935,935,935,1000
|
||||
20250408,113300,606304464,935,936,936,935,4
|
||||
20250408,113200,606300721,938,938,938,938,100
|
||||
20250408,113100,606206921,938,938,938,938,0
|
||||
20250408,113000,606206921,938,938,938,938,460
|
||||
20250408,112900,605775441,935,936,936,935,1267
|
||||
20250408,112800,604589629,936,936,936,936,1933
|
||||
20250408,112700,602780341,935,939,939,935,2747
|
||||
20250408,112600,600205074,938,938,938,938,250
|
||||
20250408,112500,599970574,938,940,940,938,758
|
||||
20250408,112400,599258261,940,939,940,939,110
|
||||
20250408,112300,599154862,938,938,938,938,105
|
||||
20250408,112200,599056372,938,938,938,938,3
|
||||
20250408,112100,599053558,938,940,940,938,241
|
||||
20250408,112000,598827218,940,938,940,938,25448
|
||||
20250408,111900,574915862,939,938,939,938,200
|
||||
20250408,111800,574728259,938,939,939,938,231
|
||||
20250408,111700,574511420,938,938,938,938,30
|
||||
20250408,111600,574483280,938,937,938,937,995
|
||||
20250408,111500,573550756,936,936,936,936,0
|
||||
20250408,111400,573550756,936,934,936,934,2503
|
||||
20250408,111300,571210451,933,933,933,933,0
|
||||
20250408,111200,571210451,933,933,933,933,200
|
||||
20250408,111100,571023851,933,933,933,933,0
|
||||
20250408,111000,571023851,933,934,934,933,2145
|
||||
20250408,110900,569020519,934,935,935,934,51
|
||||
20250408,110800,568972884,935,935,935,935,340
|
||||
20250408,110700,568654984,935,935,935,935,3
|
||||
20250408,110600,568652179,938,936,938,936,2990
|
||||
20250408,110500,565853155,936,936,936,936,0
|
||||
20250408,110400,565853155,936,935,936,935,1735
|
||||
20250408,110300,564229339,935,935,935,935,600
|
||||
20250408,110200,563668339,935,935,935,935,1
|
||||
20250408,110100,563667404,933,933,933,933,220
|
||||
20250408,110000,563462144,933,933,933,933,0
|
||||
20250408,105900,563462144,933,933,933,933,40
|
||||
20250408,105800,563424824,933,933,933,933,100
|
||||
20250408,105700,563331524,933,935,935,933,129
|
||||
20250408,105600,563211149,935,933,935,933,11
|
||||
20250408,105500,563200866,934,934,934,934,431
|
||||
20250408,105400,562798312,931,931,931,931,183
|
||||
20250408,105300,562627939,930,930,930,930,0
|
||||
20250408,105200,562627939,930,930,930,930,1104
|
||||
20250408,105100,561601219,934,930,934,930,2265
|
||||
20250408,105000,559493713,934,934,934,934,74
|
||||
20250408,104900,559424597,929,933,933,929,3954
|
||||
20250408,104800,555746792,934,935,935,934,1503
|
||||
20250408,104700,554342162,934,934,934,931,634
|
||||
20250408,104600,553750027,934,934,934,934,145
|
||||
20250408,104500,553614597,934,935,935,931,803
|
||||
20250408,104400,552865811,935,935,935,935,1
|
||||
20250408,104300,552864876,935,931,935,931,927
|
||||
20250408,104200,551999339,932,932,932,932,0
|
||||
20250408,104100,551999339,932,932,932,932,633
|
||||
20250408,104000,551409383,932,932,932,932,51
|
||||
20250408,103900,551361851,934,936,936,932,2183
|
||||
20250408,103800,549322648,936,936,936,936,0
|
||||
20250408,103700,549322648,936,936,936,936,809
|
||||
20250408,103600,548565424,936,936,936,936,18
|
||||
20250408,103500,548548576,941,936,941,936,824
|
||||
20250408,103400,547777302,936,935,936,935,1207
|
||||
20250408,103300,546648756,936,936,941,936,1228
|
||||
20250408,103200,545499178,936,938,938,936,1439
|
||||
20250408,103100,544150888,938,938,938,938,0
|
||||
20250408,103000,544150888,938,938,938,938,0
|
||||
20250408,102900,544150888,938,940,940,938,4
|
||||
20250408,102800,544147134,938,937,938,937,2
|
||||
20250408,102700,544145259,936,946,954,935,8060
|
||||
20250408,102600,536562708,950,935,957,935,80601
|
||||
20250408,102500,460030733,935,927,935,926,17921
|
||||
20250408,102400,443318262,929,929,929,929,841
|
||||
20250408,102300,442536973,927,928,928,927,1117
|
||||
20250408,102200,441501414,927,932,932,927,1050
|
||||
20250408,102100,440526816,929,929,929,929,0
|
||||
20250408,102000,440526816,929,929,929,929,11
|
||||
20250408,101900,440516597,930,933,933,930,3533
|
||||
20250408,101800,437226722,933,931,933,931,60
|
||||
20250408,101700,437170762,931,933,933,931,2742
|
||||
20250408,101600,434617584,933,933,933,931,338
|
||||
20250408,101500,434302232,932,933,933,932,4821
|
||||
20250408,101400,429806325,933,933,933,933,35
|
||||
20250408,101300,429773670,933,933,933,933,33
|
||||
20250408,101200,429742881,932,932,932,932,121
|
||||
20250408,101100,429630109,932,932,932,932,191
|
||||
20250408,101000,429452097,931,930,931,930,1411
|
||||
20250408,100900,428139313,930,930,930,930,12
|
||||
20250408,100800,428128153,930,930,930,930,0
|
||||
20250408,100700,428128153,930,930,930,930,1
|
||||
20250408,100600,428127223,930,930,930,930,0
|
||||
20250408,100500,428127223,930,930,930,930,0
|
||||
20250408,100400,428127223,930,927,930,927,4420
|
||||
20250408,100300,424024003,926,926,926,926,1300
|
||||
20250408,100200,422820203,926,926,926,926,0
|
||||
20250408,100100,422820203,926,930,930,923,15437
|
||||
20250408,100000,408523190,930,929,930,929,1055
|
||||
20250408,095900,407542045,928,928,928,928,100
|
||||
20250408,095800,407449245,930,926,930,926,11564
|
||||
20250408,095700,396716351,927,927,928,927,311
|
||||
20250408,095600,396427953,927,928,928,926,3510
|
||||
20250408,095500,393177369,928,930,930,928,1310
|
||||
20250408,095400,391960119,931,930,931,930,46
|
||||
20250408,095300,391917328,930,930,930,930,1
|
||||
20250408,095200,391916398,928,928,928,928,1
|
||||
20250408,095100,391915470,927,927,927,927,500
|
||||
20250408,095000,391451970,927,927,932,927,549
|
||||
20250408,094900,390940661,926,927,927,926,500
|
||||
20250408,094800,390477656,926,930,930,926,2639
|
||||
20250408,094700,388030830,930,930,931,930,477
|
||||
20250408,094600,387587201,930,927,930,927,939
|
||||
20250408,094500,386715806,927,927,927,927,343
|
||||
20250408,094400,386397845,926,926,926,925,925
|
||||
20250408,094300,385541752,926,926,929,926,2961
|
||||
20250408,094200,382798115,926,928,929,926,1494
|
||||
20250408,094100,381412987,929,929,929,929,303
|
||||
20250408,094000,381131500,929,929,929,929,3044
|
||||
20250408,093900,378303624,929,927,929,927,5792
|
||||
20250408,093800,372934304,928,930,930,927,1230
|
||||
20250408,093700,371791462,933,933,934,933,50
|
||||
20250408,093600,371744805,934,934,935,933,962
|
||||
20250408,093500,370846470,934,927,934,927,3956
|
||||
20250408,093400,367153206,927,928,930,927,6752
|
||||
20250408,093300,360893866,928,930,930,927,2397
|
||||
20250408,093200,358669952,934,935,935,930,3393
|
||||
20250408,093100,355513234,935,931,935,930,1609
|
||||
20250408,093000,354016509,936,932,936,930,21306
|
||||
20250408,092900,334155018,932,938,938,930,1751
|
||||
20250408,092800,332516888,930,937,939,930,22510
|
||||
20250408,092700,311558575,937,934,937,934,24071
|
||||
20250408,092600,289049960,934,930,934,925,12672
|
||||
20250408,092500,277248109,930,926,930,926,470
|
||||
20250408,092400,276812885,925,926,927,925,4964
|
||||
20250408,092300,272216914,926,928,928,926,2203
|
||||
20250408,092200,270174398,928,929,929,928,3777
|
||||
20250408,092100,266669234,929,929,929,929,582
|
||||
20250408,092000,266128556,929,935,936,928,1567
|
||||
20250408,091900,264667078,935,929,935,928,578
|
||||
20250408,091800,264127875,936,937,939,925,2188
|
||||
20250408,091700,262083066,937,928,937,924,15352
|
||||
20250408,091600,247825219,928,934,938,928,16630
|
||||
20250408,091500,232348818,935,938,939,935,8829
|
||||
20250408,091400,224081193,937,937,943,937,3635
|
||||
20250408,091300,220669194,940,950,950,940,15730
|
||||
20250408,091200,205784098,946,943,952,942,38384
|
||||
20250408,091100,169335144,950,933,951,925,51566
|
||||
20250408,091000,120730090,936,923,937,922,13401
|
||||
20250408,090900,108230500,924,933,933,924,23663
|
||||
20250408,090800,86287666,927,929,935,925,4542
|
||||
20250408,090700,82073738,929,935,939,928,12166
|
||||
20250408,090600,70677499,935,929,935,922,17031
|
||||
20250408,090500,54804247,929,922,929,921,750
|
||||
20250408,090400,54111466,930,920,931,920,18069
|
||||
20250408,090300,37392623,920,915,920,912,11405
|
||||
20250408,090200,26921153,913,911,914,910,18650
|
||||
20250408,090100,9929771,911,919,920,911,3816
|
||||
20250408,090000,6447657,919,920,920,912,7011
|
||||
|
Reference in New Issue
Block a user