Update 2025-04-08 2740 candle_min
This commit is contained in:
589
016920/min/candle-20250408.csv
Normal file
589
016920/min/candle-20250408.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184700,4850845710,2265,2265,2265,2265,11232
|
||||
20250408,184600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,184500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,184400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,184300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,184200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,184100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,184000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,183900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,183800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,183700,4850845710,2265,2265,2265,2265,0
|
||||
20250408,183600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,183500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,183400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,183300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,183200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,183100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,183000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,182900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,182800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,182700,4850845710,2265,2265,2265,2265,0
|
||||
20250408,182600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,182500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,182400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,182300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,182200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,182100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,182000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,181900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,181800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,181700,4850845710,2265,2265,2265,2265,11232
|
||||
20250408,181600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,181500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,181400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,181300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,181200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,181100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,181000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,180900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,180800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,180700,4850845710,2265,2265,2265,2265,0
|
||||
20250408,180600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,180500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,180400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,180300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,180200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,180100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,180000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,175900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,175800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,175700,4850845710,2265,2265,2265,2265,0
|
||||
20250408,175600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,175500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,175400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,175300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,175200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,175100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,175000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,174900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,174800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,174700,4850845710,2265,2265,2265,2265,11232
|
||||
20250408,174600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,174500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,174400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,174300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,174200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,174100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,174000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,173900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,173800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,173700,4850845710,2265,2265,2265,2265,0
|
||||
20250408,173600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,173500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,173400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,173300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,173200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,173100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,173000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,172900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,172800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,172700,4850845710,2265,2265,2265,2265,0
|
||||
20250408,172600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,172500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,172400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,172300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,172200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,172100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,172000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,171900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,171800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,171700,4850845710,2265,2265,2265,2265,11232
|
||||
20250408,171600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,171500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,171400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,171300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,171200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,171100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,171000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,170900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,170800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,170700,4850845710,2265,2265,2265,2265,0
|
||||
20250408,170600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,170500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,170400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,170300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,170200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,170100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,170000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,165900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,165800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,165700,4850845710,2265,2265,2265,2265,0
|
||||
20250408,165600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,165500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,165400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,165300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,165200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,165100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,165000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,164900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,164800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,164700,4850845710,2265,2265,2265,2265,11232
|
||||
20250408,164600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,164500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,164400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,164300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,164200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,164100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,164000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,163900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,163800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,163700,4850845710,2265,2265,2265,2265,0
|
||||
20250408,163600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,163500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,163400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,163300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,163200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,163100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,163000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,162900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,162800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,162700,4850845710,2265,2265,2265,2265,0
|
||||
20250408,162600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,162500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,162400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,162300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,162200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,162100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,162000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,161900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,161800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,161700,4850845710,2265,2265,2265,2265,11232
|
||||
20250408,161600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,161500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,161400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,161300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,161200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,161100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,161000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,160900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,160800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,160700,4850845710,2265,2265,2265,2265,0
|
||||
20250408,160600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,160500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,160400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,160300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,160200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,160100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,160000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,155900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,155800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,155700,4850845710,2265,2265,2265,2265,0
|
||||
20250408,155600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,155500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,155400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,155300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,155200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,155100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,155000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,154900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,154800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,154700,4850845710,2265,2265,2265,2265,11232
|
||||
20250408,154600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,154500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,154400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,154300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,154200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,154100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,154000,4850845710,2265,2265,2265,2265,0
|
||||
20250408,153900,4850845710,2265,2265,2265,2265,0
|
||||
20250408,153800,4850845710,2265,2265,2265,2265,0
|
||||
20250408,153700,4850845710,2265,2265,2265,2265,0
|
||||
20250408,153600,4850845710,2265,2265,2265,2265,0
|
||||
20250408,153500,4850845710,2265,2265,2265,2265,0
|
||||
20250408,153400,4850845710,2265,2265,2265,2265,0
|
||||
20250408,153300,4850845710,2265,2265,2265,2265,0
|
||||
20250408,153200,4850845710,2265,2265,2265,2265,0
|
||||
20250408,153100,4850845710,2265,2265,2265,2265,0
|
||||
20250408,153000,4850845710,2265,2265,2265,2265,11232
|
||||
20250408,152900,4825405230,2265,2265,2265,2265,0
|
||||
20250408,152800,4825405230,2265,2265,2265,2265,0
|
||||
20250408,152700,4825405230,2265,2265,2265,2265,0
|
||||
20250408,152600,4825405230,2265,2265,2265,2265,0
|
||||
20250408,152500,4825405230,2265,2265,2265,2265,0
|
||||
20250408,152400,4825405230,2265,2265,2265,2265,0
|
||||
20250408,152300,4825405230,2265,2265,2265,2265,0
|
||||
20250408,152200,4825405230,2265,2265,2265,2265,0
|
||||
20250408,152100,4825405230,2265,2265,2265,2265,0
|
||||
20250408,152000,4825405230,2265,2265,2265,2265,0
|
||||
20250408,151900,4825405230,2265,2280,2280,2265,3538
|
||||
20250408,151800,4817350164,2265,2280,2280,2260,4669
|
||||
20250408,151700,4806758609,2280,2270,2285,2265,3101
|
||||
20250408,151600,4799704344,2265,2290,2290,2260,10456
|
||||
20250408,151500,4775996124,2295,2290,2300,2285,8254
|
||||
20250408,151400,4757119139,2295,2295,2300,2285,17115
|
||||
20250408,151300,4717871224,2290,2285,2290,2285,6219
|
||||
20250408,151200,4703639019,2285,2285,2290,2275,11833
|
||||
20250408,151100,4676651989,2285,2280,2290,2280,3847
|
||||
20250408,151000,4667871849,2280,2280,2285,2280,16815
|
||||
20250408,150900,4629469534,2275,2270,2280,2265,10382
|
||||
20250408,150800,4605866524,2265,2255,2265,2255,5776
|
||||
20250408,150700,4592824079,2250,2245,2255,2245,2384
|
||||
20250408,150600,4587458534,2245,2250,2250,2240,3414
|
||||
20250408,150500,4579810799,2250,2240,2250,2240,1498
|
||||
20250408,150400,4576449524,2240,2250,2255,2240,2720
|
||||
20250408,150300,4570349739,2240,2240,2250,2240,6285
|
||||
20250408,150200,4556250469,2240,2240,2250,2240,2485
|
||||
20250408,150100,4550680234,2240,2240,2240,2225,5630
|
||||
20250408,150000,4538111054,2240,2240,2245,2235,4763
|
||||
20250408,145900,4527447449,2240,2252,2252,2240,1359
|
||||
20250408,145800,4524392149,2250,2257,2262,2250,4052
|
||||
20250408,145700,4515243159,2255,2245,2255,2230,4055
|
||||
20250408,145600,4506141749,2245,2235,2245,2235,3558
|
||||
20250408,145500,4498181904,2235,2230,2235,2225,4342
|
||||
20250408,145400,4488501684,2230,2235,2235,2220,12429
|
||||
20250408,145300,4460803069,2235,2245,2245,2230,132
|
||||
20250408,145200,4460508089,2230,2247,2250,2230,4674
|
||||
20250408,145100,4450037554,2250,2240,2250,2240,2208
|
||||
20250408,145000,4445078054,2240,2245,2255,2230,18677
|
||||
20250408,144900,4403268674,2240,2225,2240,2225,4161
|
||||
20250408,144800,4393973594,2225,2230,2240,2220,11748
|
||||
20250408,144700,4367776519,2230,2250,2250,2215,25740
|
||||
20250408,144600,4310335834,2250,2255,2260,2250,11282
|
||||
20250408,144500,4284899204,2260,2255,2265,2255,12841
|
||||
20250408,144400,4255907379,2250,2290,2290,2250,9559
|
||||
20250408,144300,4234242054,2290,2265,2300,2260,11109
|
||||
20250408,144200,4208835209,2270,2265,2275,2255,15593
|
||||
20250408,144100,4173510029,2255,2265,2270,2245,23875
|
||||
20250408,144000,4119716604,2265,2280,2295,2170,116546
|
||||
20250408,143900,3857119074,2280,2355,2360,2220,91346
|
||||
20250408,143800,3647476462,2355,2345,2380,2335,124785
|
||||
20250408,143700,3353427676,2350,2350,2350,2350,0
|
||||
20250408,143600,3353427676,2350,2350,2350,2350,4624
|
||||
20250408,143500,3342561276,2350,2330,2350,2325,31180
|
||||
20250408,143400,3269507171,2335,2325,2340,2320,27592
|
||||
20250408,143300,3205204016,2330,2295,2330,2292,40818
|
||||
20250408,143200,3110935618,2295,2300,2300,2295,13851
|
||||
20250408,143100,3079085007,2300,2295,2300,2295,12424
|
||||
20250408,143000,3050524827,2295,2280,2300,2275,30821
|
||||
20250408,142900,2979934227,2280,2270,2280,2265,8204
|
||||
20250408,142800,2961273327,2270,2280,2280,2260,6056
|
||||
20250408,142700,2947522617,2280,2275,2280,2275,6720
|
||||
20250408,142600,2932211147,2275,2290,2295,2275,13577
|
||||
20250408,142500,2901198917,2290,2280,2290,2280,16158
|
||||
20250408,142400,2864260197,2280,2270,2285,2270,12013
|
||||
20250408,142300,2836943512,2270,2275,2280,2270,4678
|
||||
20250408,142200,2826302329,2280,2275,2285,2275,12177
|
||||
20250408,142100,2798554464,2265,2250,2280,2250,27210
|
||||
20250408,142000,2736855989,2250,2235,2250,2235,10255
|
||||
20250408,141900,2713832014,2225,2230,2235,2225,3985
|
||||
20250408,141800,2704946499,2235,2250,2260,2235,10818
|
||||
20250408,141700,2680569194,2250,2240,2265,2235,29460
|
||||
20250408,141600,2614290384,2240,2235,2240,2230,3550
|
||||
20250408,141500,2606350629,2240,2235,2240,2235,3815
|
||||
20250408,141400,2597807604,2235,2235,2240,2235,8045
|
||||
20250408,141300,2579826769,2235,2240,2240,2235,1497
|
||||
20250408,141200,2576474049,2240,2245,2255,2240,9047
|
||||
20250408,141100,2556158654,2245,2250,2255,2245,18370
|
||||
20250408,141000,2514853339,2250,2235,2250,2235,5610
|
||||
20250408,140900,2502277159,2235,2220,2235,2220,4440
|
||||
20250408,140800,2492398609,2220,2235,2240,2220,14657
|
||||
20250408,140700,2459665404,2235,2245,2245,2235,6566
|
||||
20250408,140600,2444962534,2245,2245,2255,2240,23571
|
||||
20250408,140500,2391998929,2245,2235,2250,2235,27950
|
||||
20250408,140400,2329276449,2235,2240,2245,2230,14903
|
||||
20250408,140300,2295891709,2230,2245,2245,2230,26395
|
||||
20250408,140200,2236821504,2245,2210,2245,2210,39881
|
||||
20250408,140100,2148077839,2210,2215,2215,2200,6574
|
||||
20250408,140000,2133587304,2215,2215,2225,2210,17422
|
||||
20250408,135900,2094889089,2215,2200,2215,2200,5442
|
||||
20250408,135800,2082876864,2200,2205,2210,2195,7629
|
||||
20250408,135700,2066083874,2210,2220,2220,2205,9621
|
||||
20250408,135600,2044748994,2215,2210,2215,2205,6715
|
||||
20250408,135500,2029895099,2210,2225,2225,2210,7038
|
||||
20250408,135400,2014294524,2230,2205,2230,2200,13455
|
||||
20250408,135300,1984448909,2200,2200,2205,2190,3197
|
||||
20250408,135200,1977421294,2205,2190,2205,2190,4720
|
||||
20250408,135100,1967067739,2195,2190,2200,2190,16124
|
||||
20250408,135000,1931651669,2195,2200,2200,2190,3543
|
||||
20250408,134900,1923874599,2195,2190,2205,2185,3512
|
||||
20250408,134800,1916166669,2195,2185,2195,2185,1541
|
||||
20250408,134700,1912791874,2190,2185,2195,2180,1668
|
||||
20250408,134600,1909144644,2185,2190,2190,2185,2625
|
||||
20250408,134500,1903398869,2200,2200,2200,2190,4391
|
||||
20250408,134400,1893750679,2200,2210,2215,2195,3712
|
||||
20250408,134300,1885570484,2210,2210,2215,2200,9846
|
||||
20250408,134200,1863823304,2215,2200,2215,2195,5366
|
||||
20250408,134100,1851992674,2195,2205,2215,2195,26250
|
||||
20250408,134000,1794007084,2205,2180,2205,2180,19049
|
||||
20250408,133900,1752256739,2180,2185,2185,2170,4731
|
||||
20250408,133800,1741944169,2180,2185,2185,2180,1887
|
||||
20250408,133700,1737830359,2185,2185,2190,2185,2876
|
||||
20250408,133600,1731546294,2185,2175,2190,2175,3645
|
||||
20250408,133500,1723598149,2165,2180,2180,2165,1668
|
||||
20250408,133400,1719971489,2180,2180,2190,2180,6617
|
||||
20250408,133300,1705500234,2195,2180,2195,2170,24969
|
||||
20250408,133200,1650931089,2180,2175,2180,2170,1092
|
||||
20250408,133100,1648556309,2175,2185,2185,2175,2889
|
||||
20250408,133000,1642264804,2190,2170,2195,2170,3856
|
||||
20250408,132900,1633844064,2170,2165,2170,2155,7729
|
||||
20250408,132800,1617113409,2165,2170,2170,2165,1988
|
||||
20250408,132700,1612803829,2175,2180,2180,2170,674
|
||||
20250408,132600,1611336119,2185,2200,2200,2185,2265
|
||||
20250408,132500,1606378709,2195,2170,2205,2170,44885
|
||||
20250408,132400,1507886249,2165,2160,2165,2160,1384
|
||||
20250408,132300,1504895119,2160,2160,2160,2160,4001
|
||||
20250408,132200,1496252959,2155,2150,2155,2150,1055
|
||||
20250408,132100,1493979704,2150,2150,2150,2150,673
|
||||
20250408,132000,1492532754,2150,2150,2150,2145,2345
|
||||
20250408,131900,1487500079,2152,2152,2152,2152,50
|
||||
20250408,131800,1487392479,2160,2150,2160,2150,475
|
||||
20250408,131700,1486371179,2160,2160,2160,2160,47
|
||||
20250408,131600,1486269659,2155,2150,2155,2150,724
|
||||
20250408,131500,1484709444,2152,2155,2160,2145,2151
|
||||
20250408,131400,1480079674,2152,2145,2155,2145,1876
|
||||
20250408,131300,1476049889,2140,2140,2145,2135,2920
|
||||
20250408,131200,1469808069,2140,2150,2150,2140,6336
|
||||
20250408,131100,1456236269,2155,2150,2155,2150,1366
|
||||
20250408,131000,1453298724,2150,2150,2150,2150,0
|
||||
20250408,130900,1453298724,2150,2145,2150,2145,421
|
||||
20250408,130800,1452393824,2145,2145,2145,2145,343
|
||||
20250408,130700,1451658089,2145,2155,2155,2145,845
|
||||
20250408,130600,1449844839,2145,2150,2150,2145,4421
|
||||
20250408,130500,1440357754,2160,2160,2160,2160,0
|
||||
20250408,130400,1440357754,2160,2155,2160,2155,48
|
||||
20250408,130300,1440254269,2155,2155,2155,2155,639
|
||||
20250408,130200,1438877224,2155,2155,2155,2155,101
|
||||
20250408,130100,1438659569,2150,2155,2155,2150,5772
|
||||
20250408,130000,1426246854,2160,2160,2160,2160,129
|
||||
20250408,125900,1425968214,2165,2165,2165,2165,500
|
||||
20250408,125800,1424885714,2165,2165,2165,2165,102
|
||||
20250408,125700,1424664884,2155,2165,2165,2150,2432
|
||||
20250408,125600,1419416894,2165,2165,2165,2165,1
|
||||
20250408,125500,1419414729,2162,2165,2165,2162,365
|
||||
20250408,125400,1418624507,2170,2170,2170,2170,792
|
||||
20250408,125300,1416905867,2170,2170,2170,2160,1183
|
||||
20250408,125200,1414348057,2160,2165,2170,2150,3032
|
||||
20250408,125100,1407800297,2170,2170,2170,2170,494
|
||||
20250408,125000,1406728317,2180,2180,2185,2175,679
|
||||
20250408,124900,1405249982,2185,2190,2200,2180,7334
|
||||
20250408,124800,1389195512,2195,2185,2200,2185,21267
|
||||
20250408,124700,1342609742,2185,2180,2185,2180,1086
|
||||
20250408,124600,1340238832,2185,2180,2185,2180,2946
|
||||
20250408,124500,1333816352,2180,2180,2185,2180,4419
|
||||
20250408,124400,1324177922,2185,2180,2185,2180,752
|
||||
20250408,124300,1322538542,2180,2175,2180,2170,193
|
||||
20250408,124200,1322118762,2170,2165,2170,2165,1805
|
||||
20250408,124100,1318208837,2165,2160,2170,2160,24
|
||||
20250408,124000,1318156977,2160,2170,2175,2160,1569
|
||||
20250408,123900,1314752332,2170,2155,2170,2155,4075
|
||||
20250408,123800,1305937202,2165,2160,2165,2155,2783
|
||||
20250408,123700,1299921302,2155,2160,2160,2155,547
|
||||
20250408,123600,1298739787,2160,2160,2160,2160,54
|
||||
20250408,123500,1298623147,2160,2160,2160,2160,303
|
||||
20250408,123400,1297968667,2155,2150,2155,2150,23
|
||||
20250408,123300,1297919107,2150,2160,2160,2150,2412
|
||||
20250408,123200,1292720257,2165,2165,2165,2165,559
|
||||
20250408,123100,1291510022,2170,2180,2180,2140,10051
|
||||
20250408,123000,1269801522,2180,2185,2190,2170,4184
|
||||
20250408,122900,1260698422,2185,2180,2185,2180,1637
|
||||
20250408,122800,1257125107,2180,2180,2185,2175,4357
|
||||
20250408,122700,1247629517,2180,2180,2180,2180,1
|
||||
20250408,122600,1247627337,2180,2175,2180,2175,223
|
||||
20250408,122500,1247142307,2180,2180,2180,2180,366
|
||||
20250408,122400,1246344427,2180,2175,2180,2175,932
|
||||
20250408,122300,1244317307,2175,2165,2175,2165,314
|
||||
20250408,122200,1243635972,2170,2160,2170,2160,2209
|
||||
20250408,122100,1238854127,2160,2150,2160,2150,936
|
||||
20250408,122000,1236839697,2155,2165,2165,2140,9776
|
||||
20250408,121900,1215813702,2175,2175,2175,2170,1290
|
||||
20250408,121800,1213011952,2170,2170,2175,2170,1552
|
||||
20250408,121700,1209641627,2170,2160,2170,2160,501
|
||||
20250408,121600,1208559457,2170,2170,2170,2165,151
|
||||
20250408,121500,1208231937,2165,2160,2165,2160,368
|
||||
20250408,121400,1207435322,2160,2160,2160,2155,745
|
||||
20250408,121300,1205826622,2160,2165,2165,2160,1098
|
||||
20250408,121200,1203452472,2160,2160,2160,2160,830
|
||||
20250408,121100,1201659672,2160,2160,2160,2160,687
|
||||
20250408,121000,1200175752,2160,2160,2160,2160,1947
|
||||
20250408,120900,1195970232,2160,2160,2160,2160,1
|
||||
20250408,120800,1195968072,2165,2175,2175,2140,13730
|
||||
20250408,120700,1166422007,2175,2175,2175,2175,302
|
||||
20250408,120600,1165765157,2170,2175,2175,2170,990
|
||||
20250408,120500,1163616402,2175,2175,2175,2175,88
|
||||
20250408,120400,1163425002,2175,2175,2175,2170,127
|
||||
20250408,120300,1163149402,2175,2170,2175,2170,2224
|
||||
20250408,120200,1158323232,2170,2165,2175,2165,952
|
||||
20250408,120100,1156258157,2165,2170,2170,2165,2315
|
||||
20250408,120000,1151241652,2170,2175,2175,2165,1059
|
||||
20250408,115900,1148944117,2170,2160,2170,2160,13111
|
||||
20250408,115800,1120614347,2155,2155,2155,2155,595
|
||||
20250408,115700,1119332122,2160,2150,2160,2150,3147
|
||||
20250408,115600,1112562447,2150,2160,2160,2150,3227
|
||||
20250408,115500,1105611842,2160,2160,2160,2160,276
|
||||
20250408,115400,1105015682,2155,2155,2160,2155,3545
|
||||
20250408,115300,1097375837,2155,2160,2160,2155,1033
|
||||
20250408,115200,1095145737,2170,2170,2170,2170,0
|
||||
20250408,115100,1095145737,2170,2170,2170,2170,156
|
||||
20250408,115000,1094807217,2170,2170,2175,2155,4661
|
||||
20250408,114900,1084736377,2175,2180,2180,2175,719
|
||||
20250408,114800,1083171897,2185,2180,2185,2170,6501
|
||||
20250408,114700,1069042972,2180,2185,2187,2180,1546
|
||||
20250408,114600,1065665200,2185,2185,2185,2185,719
|
||||
20250408,114500,1064094185,2185,2190,2190,2185,1437
|
||||
20250408,114400,1060949915,2190,2190,2195,2190,450
|
||||
20250408,114300,1059964410,2195,2190,2195,2190,1419
|
||||
20250408,114200,1056855040,2190,2190,2190,2185,175
|
||||
20250408,114100,1056472030,2187,2180,2190,2180,412
|
||||
20250408,114000,1055571118,2190,2195,2195,2180,6297
|
||||
20250408,113900,1041820783,2195,2190,2195,2190,2828
|
||||
20250408,113800,1035616353,2190,2195,2195,2190,2547
|
||||
20250408,113700,1030034868,2195,2190,2195,2190,1575
|
||||
20250408,113600,1026585613,2190,2180,2190,2175,9251
|
||||
20250408,113500,1006371598,2180,2190,2190,2180,2147
|
||||
20250408,113400,1001687543,2190,2185,2190,2175,3749
|
||||
20250408,113300,993511503,2185,2195,2195,2185,1711
|
||||
20250408,113200,989772848,2195,2195,2195,2190,2376
|
||||
20250408,113100,984559558,2195,2180,2200,2180,22517
|
||||
20250408,113000,935167583,2180,2170,2180,2170,2625
|
||||
20250408,112900,929465168,2165,2165,2165,2165,100
|
||||
20250408,112800,929248668,2165,2165,2165,2165,569
|
||||
20250408,112700,928016783,2165,2165,2165,2160,1548
|
||||
20250408,112600,924665518,2160,2160,2160,2160,3241
|
||||
20250408,112500,917664958,2150,2160,2160,2150,1532
|
||||
20250408,112400,914359808,2160,2160,2160,2160,2242
|
||||
20250408,112300,909517088,2160,2155,2160,2150,4492
|
||||
20250408,112200,899846838,2155,2160,2160,2155,1032
|
||||
20250408,112100,897622853,2160,2155,2160,2155,4436
|
||||
20250408,112000,888063193,2155,2160,2160,2155,4073
|
||||
20250408,111900,879265993,2165,2165,2165,2165,3
|
||||
20250408,111800,879259498,2165,2165,2165,2165,2
|
||||
20250408,111700,879255168,2160,2165,2165,2160,60
|
||||
20250408,111600,879125518,2160,2165,2165,2160,1004
|
||||
20250408,111500,876952768,2165,2175,2175,2165,4894
|
||||
20250408,111400,866339758,2175,2170,2175,2170,661
|
||||
20250408,111300,864902428,2170,2170,2175,2170,4163
|
||||
20250408,111200,855860468,2170,2165,2170,2165,2204
|
||||
20250408,111100,851086208,2165,2165,2165,2165,1925
|
||||
20250408,111000,846918583,2165,2160,2165,2160,5047
|
||||
20250408,110900,836016183,2160,2160,2165,2160,48
|
||||
20250408,110800,835912498,2160,2160,2160,2155,1437
|
||||
20250408,110700,832809578,2160,2160,2165,2160,2429
|
||||
20250408,110600,827562838,2160,2160,2160,2160,1149
|
||||
20250408,110500,825080998,2160,2160,2160,2155,2757
|
||||
20250408,110400,819126178,2160,2155,2160,2155,4961
|
||||
20250408,110300,808420698,2155,2160,2160,2150,1963
|
||||
20250408,110200,804190563,2160,2155,2165,2155,7094
|
||||
20250408,110100,788884618,2150,2155,2155,2145,2213
|
||||
20250408,110000,784129173,2155,2155,2155,2150,1153
|
||||
20250408,105900,781646868,2155,2145,2155,2145,10241
|
||||
20250408,105800,759674178,2145,2135,2145,2135,1742
|
||||
20250408,105700,755943783,2130,2130,2130,2130,10410
|
||||
20250408,105600,733770483,2130,2130,2130,2130,2379
|
||||
20250408,105500,728703213,2130,2125,2130,2125,353
|
||||
20250408,105400,727952838,2125,2125,2125,2125,50
|
||||
20250408,105300,727846588,2120,2120,2120,2115,3175
|
||||
20250408,105200,721130758,2120,2125,2125,2120,752
|
||||
20250408,105100,719535008,2130,2130,2130,2125,920
|
||||
20250408,105000,717576793,2125,2120,2125,2120,464
|
||||
20250408,104900,716592303,2120,2125,2125,2120,2080
|
||||
20250408,104800,712176833,2125,2130,2130,2125,3004
|
||||
20250408,104700,705782293,2130,2135,2135,2130,2727
|
||||
20250408,104600,699966383,2140,2140,2140,2140,1563
|
||||
20250408,104500,696621563,2150,2140,2150,2140,1752
|
||||
20250408,104400,692863613,2145,2140,2145,2140,554
|
||||
20250408,104300,691678043,2135,2130,2135,2130,2302
|
||||
20250408,104200,686763583,2130,2120,2130,2120,1349
|
||||
20250408,104100,683895283,2130,2127,2132,2120,4596
|
||||
20250408,104000,674120828,2130,2130,2130,2125,2714
|
||||
20250408,103900,668341868,2135,2130,2135,2130,602
|
||||
20250408,103800,667059598,2125,2130,2130,2125,1817
|
||||
20250408,103700,663190918,2130,2125,2130,2120,779
|
||||
20250408,103600,661535528,2115,2140,2140,2115,6842
|
||||
20250408,103500,646974938,2135,2145,2150,2135,4324
|
||||
20250408,103400,637715093,2140,2145,2150,2140,1250
|
||||
20250408,103300,635033433,2140,2145,2145,2140,126
|
||||
20250408,103200,634763783,2140,2140,2145,2140,11492
|
||||
20250408,103100,610146878,2150,2140,2150,2140,9606
|
||||
20250408,103000,589522583,2140,2135,2140,2135,717
|
||||
20250408,102900,587991778,2130,2135,2135,2130,406
|
||||
20250408,102800,587124988,2130,2140,2140,2130,678
|
||||
20250408,102700,585678323,2135,2135,2135,2135,1171
|
||||
20250408,102600,583178238,2135,2125,2135,2125,165
|
||||
20250408,102500,582826473,2135,2130,2135,2130,2782
|
||||
20250408,102400,576900803,2125,2125,2125,2125,1437
|
||||
20250408,102300,573847178,2125,2125,2125,2125,366
|
||||
20250408,102200,573069428,2125,2125,2125,2125,1049
|
||||
20250408,102100,570840303,2125,2125,2125,2125,1187
|
||||
20250408,102000,568317928,2130,2130,2130,2130,45
|
||||
20250408,101900,568222078,2130,2130,2130,2130,85
|
||||
20250408,101800,568041028,2125,2135,2135,2125,3662
|
||||
20250408,101700,560238108,2135,2135,2135,2135,470
|
||||
20250408,101600,559234658,2135,2135,2140,2135,2620
|
||||
20250408,101500,553629718,2130,2130,2135,2130,114
|
||||
20250408,101400,553386888,2130,2135,2135,2130,3032
|
||||
20250408,101300,546925103,2135,2130,2135,2130,1655
|
||||
20250408,101200,543393018,2130,2140,2140,2130,1713
|
||||
20250408,101100,539739728,2130,2130,2135,2130,1754
|
||||
20250408,101000,535998373,2125,2110,2130,2110,2649
|
||||
20250408,100900,530368643,2115,2105,2115,2105,2112
|
||||
20250408,100800,525908273,2100,2105,2105,2100,2546
|
||||
20250408,100700,520561018,2105,2105,2105,2105,100
|
||||
20250408,100600,520350518,2105,2110,2115,2105,1253
|
||||
20250408,100500,517704173,2105,2095,2105,2095,14645
|
||||
20250408,100400,486912253,2085,2090,2095,2085,1400
|
||||
20250408,100300,483988128,2090,2085,2095,2085,6361
|
||||
20250408,100200,470697898,2085,2085,2085,2085,1347
|
||||
20250408,100100,467889403,2085,2085,2085,2085,50
|
||||
20250408,100000,467785153,2085,2080,2085,2070,20527
|
||||
20250408,095900,425133388,2085,2085,2085,2080,373
|
||||
20250408,095800,424356438,2085,2085,2085,2085,0
|
||||
20250408,095700,424356438,2085,2085,2085,2085,202
|
||||
20250408,095600,423935268,2085,2090,2090,2080,2996
|
||||
20250408,095500,417702324,2090,2090,2090,2090,14
|
||||
20250408,095400,417673064,2080,2085,2085,2080,1009
|
||||
20250408,095300,415572894,2090,2090,2090,2090,20
|
||||
20250408,095200,415531094,2090,2095,2095,2080,5595
|
||||
20250408,095100,403854204,2100,2100,2100,2100,1
|
||||
20250408,095000,403852104,2095,2100,2100,2090,1051
|
||||
20250408,094900,401652409,2105,2100,2105,2100,869
|
||||
20250408,094800,399827504,2090,2095,2095,2090,15540
|
||||
20250408,094700,367338119,2100,2100,2100,2100,917
|
||||
20250408,094600,365412419,2100,2095,2100,2090,7703
|
||||
20250408,094500,349246159,2095,2095,2095,2095,1656
|
||||
20250408,094400,345776839,2100,2100,2100,2095,655
|
||||
20250408,094300,344404584,2100,2105,2105,2100,1408
|
||||
20250408,094200,341442784,2100,2100,2105,2100,1646
|
||||
20250408,094100,337981184,2100,2100,2100,2100,625
|
||||
20250408,094000,336668684,2105,2110,2110,2105,1503
|
||||
20250408,093900,333500869,2110,2100,2110,2100,2895
|
||||
20250408,093800,327408619,2100,2100,2100,2095,9330
|
||||
20250408,093700,307847019,2100,2100,2100,2100,105
|
||||
20250408,093600,307626519,2100,2100,2100,2100,64
|
||||
20250408,093500,307492119,2100,2100,2105,2100,544
|
||||
20250408,093400,306349504,2095,2095,2095,2092,1152
|
||||
20250408,093300,303936067,2110,2090,2110,2085,2807
|
||||
20250408,093200,298048107,2090,2100,2105,2090,3419
|
||||
20250408,093100,290886432,2100,2105,2105,2100,144
|
||||
20250408,093000,290584022,2105,2105,2105,2100,4819
|
||||
20250408,092900,280450757,2110,2110,2110,2110,748
|
||||
20250408,092800,278872477,2115,2115,2115,2110,1356
|
||||
20250408,092700,276005002,2120,2130,2130,2120,1077
|
||||
20250408,092600,273719807,2125,2135,2135,2120,2219
|
||||
20250408,092500,269002877,2130,2125,2130,2125,731
|
||||
20250408,092400,267448557,2125,2120,2130,2115,2522
|
||||
20250408,092300,262106382,2120,2115,2120,2115,1202
|
||||
20250408,092200,259563912,2115,2110,2115,2110,936
|
||||
20250408,092100,257588222,2105,2105,2105,2100,2131
|
||||
20250408,092000,253106072,2100,2095,2100,2090,2539
|
||||
20250408,091900,247793282,2090,2095,2100,2090,1053
|
||||
20250408,091800,245590242,2095,2105,2105,2090,10163
|
||||
20250408,091700,224318477,2105,2105,2110,2105,1161
|
||||
20250408,091600,221874057,2100,2100,2105,2100,2438
|
||||
20250408,091500,216752757,2105,2100,2105,2100,1034
|
||||
20250408,091400,214578857,2100,2105,2105,2100,1055
|
||||
20250408,091300,212360522,2110,2115,2115,2110,672
|
||||
20250408,091200,210942502,2110,2130,2130,2105,3516
|
||||
20250408,091100,203489937,2130,2120,2130,2120,702
|
||||
20250408,091000,201998047,2115,2100,2115,2100,4110
|
||||
20250408,090900,193311572,2100,2090,2100,2090,2288
|
||||
20250408,090800,188515992,2090,2080,2100,2080,2150
|
||||
20250408,090700,184015292,2080,2070,2090,2070,13600
|
||||
20250408,090600,155799832,2070,2095,2110,2070,15955
|
||||
20250408,090500,122434512,2100,2100,2110,2095,6768
|
||||
20250408,090400,108207082,2100,2095,2100,2095,8017
|
||||
20250408,090300,91383957,2100,2107,2110,2095,13058
|
||||
20250408,090200,63925415,2110,2110,2115,2105,6113
|
||||
20250408,090100,51023295,2115,2155,2155,2100,15681
|
||||
20250408,090000,17626895,2165,2140,2170,2140,8210
|
||||
|
Reference in New Issue
Block a user