Update 2025-04-08 2740 candle_min
This commit is contained in:
589
017040/min/candle-20250408.csv
Normal file
589
017040/min/candle-20250408.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184700,194710467,1266,1266,1266,1266,1941
|
||||
20250408,184600,194710467,1266,1266,1266,1266,0
|
||||
20250408,184500,194710467,1266,1266,1266,1266,0
|
||||
20250408,184400,194710467,1266,1266,1266,1266,0
|
||||
20250408,184300,194710467,1266,1266,1266,1266,0
|
||||
20250408,184200,194710467,1266,1266,1266,1266,0
|
||||
20250408,184100,194710467,1266,1266,1266,1266,0
|
||||
20250408,184000,194710467,1266,1266,1266,1266,0
|
||||
20250408,183900,194710467,1266,1266,1266,1266,0
|
||||
20250408,183800,194710467,1266,1266,1266,1266,0
|
||||
20250408,183700,194710467,1266,1266,1266,1266,0
|
||||
20250408,183600,194710467,1266,1266,1266,1266,0
|
||||
20250408,183500,194710467,1266,1266,1266,1266,0
|
||||
20250408,183400,194710467,1266,1266,1266,1266,0
|
||||
20250408,183300,194710467,1266,1266,1266,1266,0
|
||||
20250408,183200,194710467,1266,1266,1266,1266,0
|
||||
20250408,183100,194710467,1266,1266,1266,1266,0
|
||||
20250408,183000,194710467,1266,1266,1266,1266,0
|
||||
20250408,182900,194710467,1266,1266,1266,1266,0
|
||||
20250408,182800,194710467,1266,1266,1266,1266,0
|
||||
20250408,182700,194710467,1266,1266,1266,1266,0
|
||||
20250408,182600,194710467,1266,1266,1266,1266,0
|
||||
20250408,182500,194710467,1266,1266,1266,1266,0
|
||||
20250408,182400,194710467,1266,1266,1266,1266,0
|
||||
20250408,182300,194710467,1266,1266,1266,1266,0
|
||||
20250408,182200,194710467,1266,1266,1266,1266,0
|
||||
20250408,182100,194710467,1266,1266,1266,1266,0
|
||||
20250408,182000,194710467,1266,1266,1266,1266,0
|
||||
20250408,181900,194710467,1266,1266,1266,1266,0
|
||||
20250408,181800,194710467,1266,1266,1266,1266,0
|
||||
20250408,181700,194710467,1266,1266,1266,1266,1941
|
||||
20250408,181600,194710467,1266,1266,1266,1266,0
|
||||
20250408,181500,194710467,1266,1266,1266,1266,0
|
||||
20250408,181400,194710467,1266,1266,1266,1266,0
|
||||
20250408,181300,194710467,1266,1266,1266,1266,0
|
||||
20250408,181200,194710467,1266,1266,1266,1266,0
|
||||
20250408,181100,194710467,1266,1266,1266,1266,0
|
||||
20250408,181000,194710467,1266,1266,1266,1266,0
|
||||
20250408,180900,194710467,1266,1266,1266,1266,0
|
||||
20250408,180800,194710467,1266,1266,1266,1266,0
|
||||
20250408,180700,194710467,1266,1266,1266,1266,0
|
||||
20250408,180600,194710467,1266,1266,1266,1266,0
|
||||
20250408,180500,194710467,1266,1266,1266,1266,0
|
||||
20250408,180400,194710467,1266,1266,1266,1266,0
|
||||
20250408,180300,194710467,1266,1266,1266,1266,0
|
||||
20250408,180200,194710467,1266,1266,1266,1266,0
|
||||
20250408,180100,194710467,1266,1266,1266,1266,0
|
||||
20250408,180000,194710467,1266,1266,1266,1266,0
|
||||
20250408,175900,194710467,1266,1266,1266,1266,0
|
||||
20250408,175800,194710467,1266,1266,1266,1266,0
|
||||
20250408,175700,194710467,1266,1266,1266,1266,0
|
||||
20250408,175600,194710467,1266,1266,1266,1266,0
|
||||
20250408,175500,194710467,1266,1266,1266,1266,0
|
||||
20250408,175400,194710467,1266,1266,1266,1266,0
|
||||
20250408,175300,194710467,1266,1266,1266,1266,0
|
||||
20250408,175200,194710467,1266,1266,1266,1266,0
|
||||
20250408,175100,194710467,1266,1266,1266,1266,0
|
||||
20250408,175000,194710467,1266,1266,1266,1266,0
|
||||
20250408,174900,194710467,1266,1266,1266,1266,0
|
||||
20250408,174800,194710467,1266,1266,1266,1266,0
|
||||
20250408,174700,194710467,1266,1266,1266,1266,1941
|
||||
20250408,174600,194710467,1266,1266,1266,1266,0
|
||||
20250408,174500,194710467,1266,1266,1266,1266,0
|
||||
20250408,174400,194710467,1266,1266,1266,1266,0
|
||||
20250408,174300,194710467,1266,1266,1266,1266,0
|
||||
20250408,174200,194710467,1266,1266,1266,1266,0
|
||||
20250408,174100,194710467,1266,1266,1266,1266,0
|
||||
20250408,174000,194710467,1266,1266,1266,1266,0
|
||||
20250408,173900,194710467,1266,1266,1266,1266,0
|
||||
20250408,173800,194710467,1266,1266,1266,1266,0
|
||||
20250408,173700,194710467,1266,1266,1266,1266,0
|
||||
20250408,173600,194710467,1266,1266,1266,1266,0
|
||||
20250408,173500,194710467,1266,1266,1266,1266,0
|
||||
20250408,173400,194710467,1266,1266,1266,1266,0
|
||||
20250408,173300,194710467,1266,1266,1266,1266,0
|
||||
20250408,173200,194710467,1266,1266,1266,1266,0
|
||||
20250408,173100,194710467,1266,1266,1266,1266,0
|
||||
20250408,173000,194710467,1266,1266,1266,1266,0
|
||||
20250408,172900,194710467,1266,1266,1266,1266,0
|
||||
20250408,172800,194710467,1266,1266,1266,1266,0
|
||||
20250408,172700,194710467,1266,1266,1266,1266,0
|
||||
20250408,172600,194710467,1266,1266,1266,1266,0
|
||||
20250408,172500,194710467,1266,1266,1266,1266,0
|
||||
20250408,172400,194710467,1266,1266,1266,1266,0
|
||||
20250408,172300,194710467,1266,1266,1266,1266,0
|
||||
20250408,172200,194710467,1266,1266,1266,1266,0
|
||||
20250408,172100,194710467,1266,1266,1266,1266,0
|
||||
20250408,172000,194710467,1266,1266,1266,1266,0
|
||||
20250408,171900,194710467,1266,1266,1266,1266,0
|
||||
20250408,171800,194710467,1266,1266,1266,1266,0
|
||||
20250408,171700,194710467,1266,1266,1266,1266,1941
|
||||
20250408,171600,194710467,1266,1266,1266,1266,0
|
||||
20250408,171500,194710467,1266,1266,1266,1266,0
|
||||
20250408,171400,194710467,1266,1266,1266,1266,0
|
||||
20250408,171300,194710467,1266,1266,1266,1266,0
|
||||
20250408,171200,194710467,1266,1266,1266,1266,0
|
||||
20250408,171100,194710467,1266,1266,1266,1266,0
|
||||
20250408,171000,194710467,1266,1266,1266,1266,0
|
||||
20250408,170900,194710467,1266,1266,1266,1266,0
|
||||
20250408,170800,194710467,1266,1266,1266,1266,0
|
||||
20250408,170700,194710467,1266,1266,1266,1266,0
|
||||
20250408,170600,194710467,1266,1266,1266,1266,0
|
||||
20250408,170500,194710467,1266,1266,1266,1266,0
|
||||
20250408,170400,194710467,1266,1266,1266,1266,0
|
||||
20250408,170300,194710467,1266,1266,1266,1266,0
|
||||
20250408,170200,194710467,1266,1266,1266,1266,0
|
||||
20250408,170100,194710467,1266,1266,1266,1266,0
|
||||
20250408,170000,194710467,1266,1266,1266,1266,0
|
||||
20250408,165900,194710467,1266,1266,1266,1266,0
|
||||
20250408,165800,194710467,1266,1266,1266,1266,0
|
||||
20250408,165700,194710467,1266,1266,1266,1266,0
|
||||
20250408,165600,194710467,1266,1266,1266,1266,0
|
||||
20250408,165500,194710467,1266,1266,1266,1266,0
|
||||
20250408,165400,194710467,1266,1266,1266,1266,0
|
||||
20250408,165300,194710467,1266,1266,1266,1266,0
|
||||
20250408,165200,194710467,1266,1266,1266,1266,0
|
||||
20250408,165100,194710467,1266,1266,1266,1266,0
|
||||
20250408,165000,194710467,1266,1266,1266,1266,0
|
||||
20250408,164900,194710467,1266,1266,1266,1266,0
|
||||
20250408,164800,194710467,1266,1266,1266,1266,0
|
||||
20250408,164700,194710467,1266,1266,1266,1266,1941
|
||||
20250408,164600,194710467,1266,1266,1266,1266,0
|
||||
20250408,164500,194710467,1266,1266,1266,1266,0
|
||||
20250408,164400,194710467,1266,1266,1266,1266,0
|
||||
20250408,164300,194710467,1266,1266,1266,1266,0
|
||||
20250408,164200,194710467,1266,1266,1266,1266,0
|
||||
20250408,164100,194710467,1266,1266,1266,1266,0
|
||||
20250408,164000,194710467,1266,1266,1266,1266,0
|
||||
20250408,163900,194710467,1266,1266,1266,1266,0
|
||||
20250408,163800,194710467,1266,1266,1266,1266,0
|
||||
20250408,163700,194710467,1266,1266,1266,1266,0
|
||||
20250408,163600,194710467,1266,1266,1266,1266,0
|
||||
20250408,163500,194710467,1266,1266,1266,1266,0
|
||||
20250408,163400,194710467,1266,1266,1266,1266,0
|
||||
20250408,163300,194710467,1266,1266,1266,1266,0
|
||||
20250408,163200,194710467,1266,1266,1266,1266,0
|
||||
20250408,163100,194710467,1266,1266,1266,1266,0
|
||||
20250408,163000,194710467,1266,1266,1266,1266,0
|
||||
20250408,162900,194710467,1266,1266,1266,1266,0
|
||||
20250408,162800,194710467,1266,1266,1266,1266,0
|
||||
20250408,162700,194710467,1266,1266,1266,1266,0
|
||||
20250408,162600,194710467,1266,1266,1266,1266,0
|
||||
20250408,162500,194710467,1266,1266,1266,1266,0
|
||||
20250408,162400,194710467,1266,1266,1266,1266,0
|
||||
20250408,162300,194710467,1266,1266,1266,1266,0
|
||||
20250408,162200,194710467,1266,1266,1266,1266,0
|
||||
20250408,162100,194710467,1266,1266,1266,1266,0
|
||||
20250408,162000,194710467,1266,1266,1266,1266,0
|
||||
20250408,161900,194710467,1266,1266,1266,1266,0
|
||||
20250408,161800,194710467,1266,1266,1266,1266,0
|
||||
20250408,161700,194710467,1266,1266,1266,1266,1941
|
||||
20250408,161600,194710467,1266,1266,1266,1266,0
|
||||
20250408,161500,194710467,1266,1266,1266,1266,0
|
||||
20250408,161400,194710467,1266,1266,1266,1266,0
|
||||
20250408,161300,194710467,1266,1266,1266,1266,0
|
||||
20250408,161200,194710467,1266,1266,1266,1266,0
|
||||
20250408,161100,194710467,1266,1266,1266,1266,0
|
||||
20250408,161000,194710467,1266,1266,1266,1266,0
|
||||
20250408,160900,194710467,1266,1266,1266,1266,0
|
||||
20250408,160800,194710467,1266,1266,1266,1266,0
|
||||
20250408,160700,194710467,1266,1266,1266,1266,0
|
||||
20250408,160600,194710467,1266,1266,1266,1266,0
|
||||
20250408,160500,194710467,1266,1266,1266,1266,0
|
||||
20250408,160400,194710467,1266,1266,1266,1266,0
|
||||
20250408,160300,194710467,1266,1266,1266,1266,0
|
||||
20250408,160200,194710467,1266,1266,1266,1266,0
|
||||
20250408,160100,194710467,1266,1266,1266,1266,0
|
||||
20250408,160000,194710467,1266,1266,1266,1266,0
|
||||
20250408,155900,194710467,1266,1266,1266,1266,0
|
||||
20250408,155800,194710467,1266,1266,1266,1266,0
|
||||
20250408,155700,194710467,1266,1266,1266,1266,0
|
||||
20250408,155600,194710467,1266,1266,1266,1266,0
|
||||
20250408,155500,194710467,1266,1266,1266,1266,0
|
||||
20250408,155400,194710467,1266,1266,1266,1266,0
|
||||
20250408,155300,194710467,1266,1266,1266,1266,0
|
||||
20250408,155200,194710467,1266,1266,1266,1266,0
|
||||
20250408,155100,194710467,1266,1266,1266,1266,0
|
||||
20250408,155000,194710467,1266,1266,1266,1266,0
|
||||
20250408,154900,194710467,1266,1266,1266,1266,0
|
||||
20250408,154800,194710467,1266,1266,1266,1266,0
|
||||
20250408,154700,194710467,1266,1266,1266,1266,1941
|
||||
20250408,154600,194710467,1266,1266,1266,1266,0
|
||||
20250408,154500,194710467,1266,1266,1266,1266,0
|
||||
20250408,154400,194710467,1266,1266,1266,1266,0
|
||||
20250408,154300,194710467,1266,1266,1266,1266,0
|
||||
20250408,154200,194710467,1266,1266,1266,1266,0
|
||||
20250408,154100,194710467,1266,1266,1266,1266,0
|
||||
20250408,154000,194710467,1266,1266,1266,1266,0
|
||||
20250408,153900,194710467,1266,1266,1266,1266,0
|
||||
20250408,153800,194710467,1266,1266,1266,1266,0
|
||||
20250408,153700,194710467,1266,1266,1266,1266,0
|
||||
20250408,153600,194710467,1266,1266,1266,1266,0
|
||||
20250408,153500,194710467,1266,1266,1266,1266,0
|
||||
20250408,153400,194710467,1266,1266,1266,1266,0
|
||||
20250408,153300,194710467,1266,1266,1266,1266,0
|
||||
20250408,153200,194710467,1266,1266,1266,1266,0
|
||||
20250408,153100,194710467,1266,1266,1266,1266,0
|
||||
20250408,153000,194710467,1266,1266,1266,1266,1941
|
||||
20250408,152900,192253161,1275,1275,1275,1275,0
|
||||
20250408,152800,192253161,1275,1275,1275,1275,0
|
||||
20250408,152700,192253161,1275,1275,1275,1275,0
|
||||
20250408,152600,192253161,1275,1275,1275,1275,0
|
||||
20250408,152500,192253161,1275,1275,1275,1275,0
|
||||
20250408,152400,192253161,1275,1275,1275,1275,0
|
||||
20250408,152300,192253161,1275,1275,1275,1275,0
|
||||
20250408,152200,192253161,1275,1275,1275,1275,0
|
||||
20250408,152100,192253161,1275,1275,1275,1275,0
|
||||
20250408,152000,192253161,1275,1275,1275,1275,0
|
||||
20250408,151900,192253161,1275,1267,1275,1266,803
|
||||
20250408,151800,191235154,1266,1266,1266,1266,660
|
||||
20250408,151700,190399594,1267,1266,1267,1266,391
|
||||
20250408,151600,189904587,1266,1266,1266,1266,500
|
||||
20250408,151500,189271587,1266,1266,1266,1266,426
|
||||
20250408,151400,188732271,1266,1266,1266,1266,462
|
||||
20250408,151300,188147379,1267,1267,1267,1267,334
|
||||
20250408,151200,187724201,1267,1267,1267,1267,0
|
||||
20250408,151100,187724201,1267,1266,1267,1266,1001
|
||||
20250408,151000,186456934,1267,1267,1267,1266,1069
|
||||
20250408,150900,185103127,1267,1266,1267,1266,163
|
||||
20250408,150800,184896609,1266,1266,1266,1266,0
|
||||
20250408,150700,184896609,1266,1266,1266,1266,113
|
||||
20250408,150600,184753551,1266,1266,1266,1266,0
|
||||
20250408,150500,184753551,1266,1266,1266,1266,1
|
||||
20250408,150400,184752285,1265,1265,1265,1265,5
|
||||
20250408,150300,184745960,1265,1265,1265,1265,0
|
||||
20250408,150200,184745960,1265,1265,1265,1265,0
|
||||
20250408,150100,184745960,1265,1265,1265,1265,95
|
||||
20250408,150000,184625785,1264,1262,1264,1262,1321
|
||||
20250408,145900,182956229,1263,1263,1263,1263,100
|
||||
20250408,145800,182829929,1262,1262,1262,1262,100
|
||||
20250408,145700,182703729,1261,1261,1261,1261,0
|
||||
20250408,145600,182703729,1261,1261,1261,1261,0
|
||||
20250408,145500,182703729,1261,1261,1261,1261,0
|
||||
20250408,145400,182703729,1261,1264,1264,1261,249
|
||||
20250408,145300,182389392,1258,1258,1258,1258,0
|
||||
20250408,145200,182389392,1258,1261,1261,1258,266
|
||||
20250408,145100,182054053,1260,1260,1260,1260,0
|
||||
20250408,145000,182054053,1260,1255,1260,1255,28
|
||||
20250408,144900,182018788,1261,1261,1261,1261,0
|
||||
20250408,144800,182018788,1261,1261,1261,1261,1471
|
||||
20250408,144700,180163857,1261,1261,1261,1261,0
|
||||
20250408,144600,180163857,1261,1261,1261,1261,0
|
||||
20250408,144500,180163857,1261,1261,1261,1261,0
|
||||
20250408,144400,180163857,1261,1261,1261,1261,0
|
||||
20250408,144300,180163857,1261,1261,1261,1261,148
|
||||
20250408,144200,179977229,1261,1261,1261,1261,0
|
||||
20250408,144100,179977229,1261,1261,1261,1261,0
|
||||
20250408,144000,179977229,1261,1261,1261,1261,0
|
||||
20250408,143900,179977229,1261,1261,1261,1261,796
|
||||
20250408,143800,178973473,1251,1251,1251,1251,0
|
||||
20250408,143700,178973473,1251,1260,1260,1251,2300
|
||||
20250408,143600,176094138,1260,1260,1260,1260,0
|
||||
20250408,143500,176094138,1260,1260,1260,1260,0
|
||||
20250408,143400,176094138,1260,1260,1260,1260,704
|
||||
20250408,143300,175207098,1263,1263,1263,1263,0
|
||||
20250408,143200,175207098,1263,1263,1263,1263,0
|
||||
20250408,143100,175207098,1263,1261,1263,1261,97
|
||||
20250408,143000,175084744,1275,1270,1275,1270,3466
|
||||
20250408,142900,170667908,1265,1261,1265,1261,3261
|
||||
20250408,142800,166545185,1260,1259,1260,1259,1119
|
||||
20250408,142700,165135349,1250,1250,1250,1249,3139
|
||||
20250408,142600,161212719,1251,1253,1253,1249,3226
|
||||
20250408,142500,157181381,1252,1252,1252,1252,0
|
||||
20250408,142400,157181381,1252,1252,1252,1252,1410
|
||||
20250408,142300,155416061,1252,1252,1252,1252,0
|
||||
20250408,142200,155416061,1252,1255,1260,1252,1418
|
||||
20250408,142100,153637977,1252,1252,1252,1252,0
|
||||
20250408,142000,153637977,1252,1252,1252,1252,0
|
||||
20250408,141900,153637977,1252,1252,1252,1252,0
|
||||
20250408,141800,153637977,1252,1252,1252,1252,0
|
||||
20250408,141700,153637977,1252,1252,1252,1252,0
|
||||
20250408,141600,153637977,1252,1252,1252,1252,0
|
||||
20250408,141500,153637977,1252,1253,1253,1252,71
|
||||
20250408,141400,153549036,1263,1265,1265,1263,653
|
||||
20250408,141300,152723665,1265,1265,1265,1265,0
|
||||
20250408,141200,152723665,1265,1265,1265,1265,0
|
||||
20250408,141100,152723665,1265,1265,1265,1265,0
|
||||
20250408,141000,152723665,1265,1265,1265,1265,0
|
||||
20250408,140900,152723665,1265,1265,1265,1265,3922
|
||||
20250408,140800,147762335,1262,1262,1262,1262,28
|
||||
20250408,140700,147726999,1261,1261,1261,1261,143
|
||||
20250408,140600,147546676,1261,1261,1261,1261,110
|
||||
20250408,140500,147407966,1261,1261,1261,1261,0
|
||||
20250408,140400,147407966,1261,1261,1261,1261,0
|
||||
20250408,140300,147407966,1261,1261,1261,1261,1000
|
||||
20250408,140200,146146966,1261,1261,1261,1261,0
|
||||
20250408,140100,146146966,1261,1261,1261,1261,434
|
||||
20250408,140000,145599692,1260,1260,1260,1260,1111
|
||||
20250408,135900,144199832,1261,1255,1261,1255,1224
|
||||
20250408,135800,142656530,1254,1254,1254,1254,95
|
||||
20250408,135700,142537400,1250,1250,1250,1250,10
|
||||
20250408,135600,142524900,1250,1250,1250,1249,4376
|
||||
20250408,135500,137054995,1250,1251,1251,1250,6658
|
||||
20250408,135400,128731534,1251,1251,1251,1251,0
|
||||
20250408,135300,128731534,1251,1252,1252,1251,3956
|
||||
20250408,135200,123781525,1251,1251,1251,1251,0
|
||||
20250408,135100,123781525,1251,1251,1251,1251,0
|
||||
20250408,135000,123781525,1251,1251,1251,1251,0
|
||||
20250408,134900,123781525,1251,1251,1251,1251,0
|
||||
20250408,134800,123781525,1251,1251,1251,1251,150
|
||||
20250408,134700,123593875,1252,1252,1252,1252,1463
|
||||
20250408,134600,121762199,1252,1252,1252,1252,1034
|
||||
20250408,134500,120467631,1252,1252,1252,1251,2085
|
||||
20250408,134400,117859212,1252,1252,1252,1252,20
|
||||
20250408,134300,117834172,1252,1252,1252,1252,511
|
||||
20250408,134200,117194400,1252,1252,1252,1252,16
|
||||
20250408,134100,117174368,1261,1260,1261,1260,1182
|
||||
20250408,134000,115684117,1252,1255,1255,1252,2006
|
||||
20250408,133900,113170920,1255,1255,1255,1255,50
|
||||
20250408,133800,113108170,1256,1256,1256,1256,0
|
||||
20250408,133700,113108170,1256,1256,1256,1256,0
|
||||
20250408,133600,113108170,1256,1256,1256,1256,1000
|
||||
20250408,133500,111852170,1256,1256,1256,1256,0
|
||||
20250408,133400,111852170,1256,1256,1256,1256,19
|
||||
20250408,133300,111828306,1256,1256,1256,1256,0
|
||||
20250408,133200,111828306,1256,1256,1256,1256,0
|
||||
20250408,133100,111828306,1256,1256,1256,1256,465
|
||||
20250408,133000,111244266,1255,1255,1255,1255,0
|
||||
20250408,132900,111244266,1255,1255,1255,1255,0
|
||||
20250408,132800,111244266,1255,1255,1255,1255,1
|
||||
20250408,132700,111243011,1254,1254,1254,1254,0
|
||||
20250408,132600,111243011,1254,1254,1254,1254,0
|
||||
20250408,132500,111243011,1254,1255,1255,1254,6
|
||||
20250408,132400,111235485,1261,1261,1261,1261,63
|
||||
20250408,132300,111156042,1253,1253,1253,1253,0
|
||||
20250408,132200,111156042,1253,1253,1253,1253,0
|
||||
20250408,132100,111156042,1253,1262,1263,1251,5140
|
||||
20250408,132000,104701789,1265,1265,1265,1265,0
|
||||
20250408,131900,104701789,1265,1266,1266,1265,2444
|
||||
20250408,131800,101609410,1266,1267,1267,1266,1758
|
||||
20250408,131700,99382108,1267,1267,1267,1267,0
|
||||
20250408,131600,99382108,1267,1267,1267,1267,0
|
||||
20250408,131500,99382108,1267,1269,1269,1267,121
|
||||
20250408,131400,99228701,1269,1269,1269,1269,0
|
||||
20250408,131300,99228701,1269,1269,1269,1269,2
|
||||
20250408,131200,99226163,1267,1268,1268,1267,5
|
||||
20250408,131100,99219827,1275,1275,1275,1275,0
|
||||
20250408,131000,99219827,1275,1268,1275,1267,5001
|
||||
20250408,130900,92880558,1268,1268,1268,1268,0
|
||||
20250408,130800,92880558,1268,1268,1268,1268,0
|
||||
20250408,130700,92880558,1268,1268,1268,1268,0
|
||||
20250408,130600,92880558,1268,1268,1268,1268,413
|
||||
20250408,130500,92356874,1275,1268,1275,1268,101
|
||||
20250408,130400,92228799,1268,1268,1268,1268,0
|
||||
20250408,130300,92228799,1268,1268,1268,1268,0
|
||||
20250408,130200,92228799,1268,1268,1268,1268,0
|
||||
20250408,130100,92228799,1268,1268,1268,1268,52
|
||||
20250408,130000,92162863,1267,1266,1267,1266,1165
|
||||
20250408,125900,90687558,1267,1267,1267,1267,2
|
||||
20250408,125800,90685024,1267,1267,1267,1267,133
|
||||
20250408,125700,90516513,1267,1268,1268,1267,471
|
||||
20250408,125600,89919403,1271,1271,1271,1271,8
|
||||
20250408,125500,89909235,1271,1271,1271,1271,0
|
||||
20250408,125400,89909235,1271,1271,1271,1270,1663
|
||||
20250408,125300,87797217,1271,1271,1271,1271,0
|
||||
20250408,125200,87797217,1271,1271,1271,1271,6
|
||||
20250408,125100,87789591,1271,1272,1272,1271,851
|
||||
20250408,125000,86707699,1273,1273,1273,1273,0
|
||||
20250408,124900,86707699,1273,1273,1273,1273,0
|
||||
20250408,124800,86707699,1273,1273,1273,1273,0
|
||||
20250408,124700,86707699,1273,1273,1273,1273,0
|
||||
20250408,124600,86707699,1273,1273,1273,1273,0
|
||||
20250408,124500,86707699,1273,1273,1273,1273,0
|
||||
20250408,124400,86707699,1273,1273,1273,1273,0
|
||||
20250408,124300,86707699,1273,1273,1273,1273,24
|
||||
20250408,124200,86677147,1272,1272,1272,1272,0
|
||||
20250408,124100,86677147,1272,1273,1273,1272,52
|
||||
20250408,124000,86610992,1274,1274,1274,1274,0
|
||||
20250408,123900,86610992,1274,1274,1274,1274,0
|
||||
20250408,123800,86610992,1274,1274,1274,1274,0
|
||||
20250408,123700,86610992,1274,1274,1274,1274,175
|
||||
20250408,123600,86388042,1273,1275,1275,1273,15
|
||||
20250408,123500,86368945,1275,1275,1275,1275,0
|
||||
20250408,123400,86368945,1275,1275,1275,1275,0
|
||||
20250408,123300,86368945,1275,1275,1275,1275,0
|
||||
20250408,123200,86368945,1275,1275,1275,1275,121
|
||||
20250408,123100,86214670,1275,1275,1275,1275,49
|
||||
20250408,123000,86152195,1275,1275,1275,1275,0
|
||||
20250408,122900,86152195,1275,1275,1275,1275,0
|
||||
20250408,122800,86152195,1275,1275,1275,1275,950
|
||||
20250408,122700,84940945,1275,1275,1275,1275,0
|
||||
20250408,122600,84940945,1275,1277,1277,1275,781
|
||||
20250408,122500,83944171,1277,1277,1277,1277,0
|
||||
20250408,122400,83944171,1277,1277,1277,1277,28
|
||||
20250408,122300,83908415,1278,1278,1278,1278,43
|
||||
20250408,122200,83853461,1277,1277,1277,1277,606
|
||||
20250408,122100,83079599,1278,1279,1279,1278,360
|
||||
20250408,122000,82619518,1279,1279,1279,1279,0
|
||||
20250408,121900,82619518,1279,1279,1279,1279,2
|
||||
20250408,121800,82616960,1279,1279,1279,1279,0
|
||||
20250408,121700,82616960,1279,1279,1279,1279,0
|
||||
20250408,121600,82616960,1279,1279,1279,1279,0
|
||||
20250408,121500,82616960,1279,1279,1279,1279,310
|
||||
20250408,121400,82220470,1280,1280,1280,1280,0
|
||||
20250408,121300,82220470,1280,1280,1280,1280,0
|
||||
20250408,121200,82220470,1280,1280,1280,1280,230
|
||||
20250408,121100,81926070,1280,1280,1280,1280,0
|
||||
20250408,121000,81926070,1280,1280,1280,1280,114
|
||||
20250408,120900,81780150,1280,1280,1280,1280,0
|
||||
20250408,120800,81780150,1280,1280,1280,1280,0
|
||||
20250408,120700,81780150,1280,1280,1280,1280,0
|
||||
20250408,120600,81780150,1280,1280,1280,1280,0
|
||||
20250408,120500,81780150,1280,1280,1280,1280,0
|
||||
20250408,120400,81780150,1280,1280,1280,1280,0
|
||||
20250408,120300,81780150,1280,1280,1280,1280,0
|
||||
20250408,120200,81780150,1280,1280,1280,1280,0
|
||||
20250408,120100,81780150,1280,1280,1280,1280,0
|
||||
20250408,120000,81780150,1280,1280,1280,1280,0
|
||||
20250408,115900,81780150,1280,1280,1280,1280,0
|
||||
20250408,115800,81780150,1280,1284,1284,1280,2078
|
||||
20250408,115700,79118298,1286,1286,1286,1286,0
|
||||
20250408,115600,79118298,1286,1286,1286,1286,0
|
||||
20250408,115500,79118298,1286,1286,1286,1285,597
|
||||
20250408,115400,78350651,1286,1286,1286,1286,0
|
||||
20250408,115300,78350651,1286,1286,1286,1286,0
|
||||
20250408,115200,78350651,1286,1286,1286,1286,0
|
||||
20250408,115100,78350651,1286,1286,1286,1286,0
|
||||
20250408,115000,78350651,1286,1286,1286,1286,0
|
||||
20250408,114900,78350651,1286,1286,1286,1286,0
|
||||
20250408,114800,78350651,1286,1286,1286,1286,0
|
||||
20250408,114700,78350651,1286,1286,1286,1286,854
|
||||
20250408,114600,77252407,1290,1290,1290,1290,0
|
||||
20250408,114500,77252407,1290,1290,1290,1290,10
|
||||
20250408,114400,77239507,1290,1290,1290,1290,0
|
||||
20250408,114300,77239507,1290,1290,1290,1290,0
|
||||
20250408,114200,77239507,1290,1290,1290,1290,3
|
||||
20250408,114100,77235637,1292,1292,1292,1292,99
|
||||
20250408,114000,77107729,1290,1290,1290,1290,0
|
||||
20250408,113900,77107729,1290,1290,1290,1290,0
|
||||
20250408,113800,77107729,1290,1290,1290,1290,0
|
||||
20250408,113700,77107729,1290,1290,1290,1290,0
|
||||
20250408,113600,77107729,1290,1292,1292,1290,301
|
||||
20250408,113500,76719437,1292,1292,1292,1292,0
|
||||
20250408,113400,76719437,1292,1292,1292,1292,16
|
||||
20250408,113300,76698765,1290,1290,1290,1290,0
|
||||
20250408,113200,76698765,1290,1290,1290,1290,0
|
||||
20250408,113100,76698765,1290,1290,1290,1290,109
|
||||
20250408,113000,76558155,1290,1290,1290,1290,0
|
||||
20250408,112900,76558155,1290,1290,1290,1290,360
|
||||
20250408,112800,76093755,1290,1290,1290,1290,3
|
||||
20250408,112700,76089885,1286,1286,1286,1286,0
|
||||
20250408,112600,76089885,1286,1286,1286,1286,0
|
||||
20250408,112500,76089885,1286,1286,1286,1286,0
|
||||
20250408,112400,76089885,1286,1286,1286,1286,0
|
||||
20250408,112300,76089885,1286,1286,1286,1286,0
|
||||
20250408,112200,76089885,1286,1286,1286,1286,0
|
||||
20250408,112100,76089885,1286,1286,1286,1286,0
|
||||
20250408,112000,76089885,1286,1286,1286,1286,20
|
||||
20250408,111900,76064165,1293,1293,1293,1293,0
|
||||
20250408,111800,76064165,1293,1293,1293,1293,0
|
||||
20250408,111700,76064165,1293,1293,1293,1293,0
|
||||
20250408,111600,76064165,1293,1293,1293,1293,1013
|
||||
20250408,111500,74754356,1286,1292,1292,1286,71
|
||||
20250408,111400,74662732,1292,1292,1292,1292,1
|
||||
20250408,111300,74661440,1293,1293,1293,1293,1014
|
||||
20250408,111200,73350338,1292,1292,1292,1292,37
|
||||
20250408,111100,73302534,1293,1293,1293,1293,0
|
||||
20250408,111000,73302534,1293,1293,1293,1293,118
|
||||
20250408,110900,73149960,1293,1293,1293,1293,0
|
||||
20250408,110800,73149960,1293,1292,1293,1292,2011
|
||||
20250408,110700,70551664,1292,1292,1292,1292,0
|
||||
20250408,110600,70551664,1292,1292,1292,1292,0
|
||||
20250408,110500,70551664,1292,1292,1292,1292,0
|
||||
20250408,110400,70551664,1292,1292,1292,1292,0
|
||||
20250408,110300,70551664,1292,1292,1292,1292,0
|
||||
20250408,110200,70551664,1292,1292,1292,1292,4
|
||||
20250408,110100,70546496,1290,1290,1290,1290,0
|
||||
20250408,110000,70546496,1290,1290,1290,1290,0
|
||||
20250408,105900,70546496,1290,1290,1290,1290,0
|
||||
20250408,105800,70546496,1290,1290,1290,1290,0
|
||||
20250408,105700,70546496,1290,1290,1290,1290,0
|
||||
20250408,105600,70546496,1290,1288,1290,1288,1061
|
||||
20250408,105500,69179528,1280,1280,1280,1280,0
|
||||
20250408,105400,69179528,1280,1287,1287,1280,279
|
||||
20250408,105300,68821153,1287,1287,1287,1286,22
|
||||
20250408,105200,68792847,1287,1288,1288,1287,3
|
||||
20250408,105100,68788985,1288,1288,1288,1288,0
|
||||
20250408,105000,68788985,1288,1288,1288,1288,0
|
||||
20250408,104900,68788985,1288,1288,1288,1288,0
|
||||
20250408,104800,68788985,1288,1288,1288,1288,0
|
||||
20250408,104700,68788985,1288,1288,1288,1288,939
|
||||
20250408,104600,67579553,1288,1288,1288,1288,17
|
||||
20250408,104500,67557657,1290,1290,1290,1290,11
|
||||
20250408,104400,67543467,1290,1290,1290,1290,1
|
||||
20250408,104300,67542177,1292,1292,1292,1292,0
|
||||
20250408,104200,67542177,1292,1292,1292,1292,0
|
||||
20250408,104100,67542177,1292,1289,1292,1288,1399
|
||||
20250408,104000,65740233,1288,1288,1288,1288,2142
|
||||
20250408,103900,62981337,1288,1288,1288,1288,1539
|
||||
20250408,103800,60999105,1288,1288,1288,1288,500
|
||||
20250408,103700,60355105,1288,1288,1288,1288,1000
|
||||
20250408,103600,59067105,1288,1287,1288,1287,1077
|
||||
20250408,103500,57679930,1288,1288,1288,1288,0
|
||||
20250408,103400,57679930,1288,1288,1288,1288,0
|
||||
20250408,103300,57679930,1288,1288,1288,1288,0
|
||||
20250408,103200,57679930,1288,1288,1288,1288,0
|
||||
20250408,103100,57679930,1288,1288,1288,1288,455
|
||||
20250408,103000,57093890,1292,1292,1292,1292,0
|
||||
20250408,102900,57093890,1292,1292,1292,1292,12
|
||||
20250408,102800,57078386,1292,1292,1292,1292,77
|
||||
20250408,102700,56978902,1291,1291,1291,1291,0
|
||||
20250408,102600,56978902,1291,1288,1291,1288,4288
|
||||
20250408,102500,51447569,1288,1288,1288,1288,10
|
||||
20250408,102400,51434689,1287,1281,1287,1281,476
|
||||
20250408,102300,50823877,1285,1285,1285,1285,0
|
||||
20250408,102200,50823877,1285,1284,1285,1284,889
|
||||
20250408,102100,49681901,1284,1284,1284,1284,4
|
||||
20250408,102000,49676765,1284,1279,1284,1279,7263
|
||||
20250408,101900,40385780,1279,1279,1279,1279,1000
|
||||
20250408,101800,39106780,1279,1278,1279,1278,2310
|
||||
20250408,101700,36154318,1278,1278,1278,1278,116
|
||||
20250408,101600,36006070,1272,1272,1272,1272,0
|
||||
20250408,101500,36006070,1272,1272,1272,1272,71
|
||||
20250408,101400,35915758,1278,1278,1278,1278,0
|
||||
20250408,101300,35915758,1278,1278,1278,1278,8
|
||||
20250408,101200,35905534,1278,1278,1278,1278,102
|
||||
20250408,101100,35775178,1271,1271,1271,1271,0
|
||||
20250408,101000,35775178,1271,1271,1271,1271,0
|
||||
20250408,100900,35775178,1271,1275,1275,1270,2129
|
||||
20250408,100800,33070111,1278,1278,1278,1278,0
|
||||
20250408,100700,33070111,1278,1278,1278,1278,11
|
||||
20250408,100600,33056053,1278,1279,1279,1277,821
|
||||
20250408,100500,32007132,1279,1279,1279,1279,279
|
||||
20250408,100400,31650291,1284,1284,1284,1284,0
|
||||
20250408,100300,31650291,1284,1284,1284,1284,0
|
||||
20250408,100200,31650291,1284,1284,1284,1284,0
|
||||
20250408,100100,31650291,1284,1284,1284,1284,16
|
||||
20250408,100000,31629747,1279,1281,1284,1279,1562
|
||||
20250408,095900,29627648,1282,1282,1282,1282,1
|
||||
20250408,095800,29626366,1282,1282,1282,1282,0
|
||||
20250408,095700,29626366,1282,1282,1282,1282,3
|
||||
20250408,095600,29622520,1282,1282,1282,1282,538
|
||||
20250408,095500,28932804,1282,1282,1282,1282,500
|
||||
20250408,095400,28291804,1282,1282,1282,1282,874
|
||||
20250408,095300,27171336,1282,1282,1282,1282,0
|
||||
20250408,095200,27171336,1282,1282,1282,1282,0
|
||||
20250408,095100,27171336,1282,1282,1282,1282,0
|
||||
20250408,095000,27171336,1282,1282,1282,1282,1104
|
||||
20250408,094900,25756008,1283,1283,1283,1283,0
|
||||
20250408,094800,25756008,1283,1283,1283,1283,0
|
||||
20250408,094700,25756008,1283,1283,1283,1283,0
|
||||
20250408,094600,25756008,1283,1283,1283,1283,5
|
||||
20250408,094500,25749593,1282,1282,1282,1282,0
|
||||
20250408,094400,25749593,1282,1282,1282,1282,0
|
||||
20250408,094300,25749593,1282,1284,1287,1282,105
|
||||
20250408,094200,25614704,1283,1283,1283,1283,81
|
||||
20250408,094100,25510781,1282,1282,1282,1282,32
|
||||
20250408,094000,25469757,1283,1283,1283,1283,1562
|
||||
20250408,093900,23465711,1284,1284,1284,1284,203
|
||||
20250408,093800,23205059,1288,1288,1288,1288,1
|
||||
20250408,093700,23203771,1287,1287,1287,1287,0
|
||||
20250408,093600,23203771,1287,1286,1287,1286,389
|
||||
20250408,093500,22703190,1286,1285,1286,1284,318
|
||||
20250408,093400,22294668,1286,1286,1286,1286,105
|
||||
20250408,093300,22159638,1286,1286,1286,1286,152
|
||||
20250408,093200,21964166,1287,1287,1287,1287,0
|
||||
20250408,093100,21964166,1287,1287,1287,1287,1
|
||||
20250408,093000,21962879,1287,1287,1287,1287,780
|
||||
20250408,092900,20959019,1286,1287,1287,1286,345
|
||||
20250408,092800,20515324,1283,1283,1283,1283,1000
|
||||
20250408,092700,19232324,1288,1288,1288,1288,0
|
||||
20250408,092600,19232324,1288,1289,1289,1288,12
|
||||
20250408,092500,19216866,1283,1283,1283,1281,1295
|
||||
20250408,092400,17556591,1283,1283,1283,1282,1220
|
||||
20250408,092300,15991442,1283,1283,1283,1283,119
|
||||
20250408,092200,15838765,1283,1290,1290,1283,134
|
||||
20250408,092100,15666173,1291,1291,1291,1291,2
|
||||
20250408,092000,15663591,1283,1285,1286,1283,392
|
||||
20250408,091900,15160071,1305,1305,1305,1305,0
|
||||
20250408,091800,15160071,1305,1305,1305,1305,0
|
||||
20250408,091700,15160071,1305,1305,1305,1305,1
|
||||
20250408,091600,15158766,1287,1288,1288,1287,227
|
||||
20250408,091500,14866513,1288,1289,1289,1288,110
|
||||
20250408,091400,14724803,1310,1300,1310,1300,118
|
||||
20250408,091300,14571383,1310,1310,1310,1310,3
|
||||
20250408,091200,14567453,1310,1310,1310,1310,2
|
||||
20250408,091100,14564833,1310,1311,1311,1310,256
|
||||
20250408,091000,14229273,1295,1295,1295,1295,200
|
||||
20250408,090900,13970273,1295,1313,1313,1295,390
|
||||
20250408,090800,13460003,1314,1314,1314,1314,1
|
||||
20250408,090700,13458689,1318,1318,1318,1318,0
|
||||
20250408,090600,13458689,1318,1318,1318,1318,0
|
||||
20250408,090500,13458689,1318,1287,1318,1287,202
|
||||
20250408,090400,13192528,1318,1320,1320,1318,250
|
||||
20250408,090300,12862628,1320,1320,1320,1320,300
|
||||
20250408,090200,12466628,1325,1325,1325,1325,1
|
||||
20250408,090100,12465303,1276,1295,1328,1268,2166
|
||||
20250408,090000,9630068,1276,1269,1276,1265,7585
|
||||
|
Reference in New Issue
Block a user