ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
017180/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,184700,79179024,1522,1522,1522,1522,1231
20250408,184600,79179024,1522,1522,1522,1522,0
20250408,184500,79179024,1522,1522,1522,1522,0
20250408,184400,79179024,1522,1522,1522,1522,0
20250408,184300,79179024,1522,1522,1522,1522,0
20250408,184200,79179024,1522,1522,1522,1522,0
20250408,184100,79179024,1522,1522,1522,1522,0
20250408,184000,79179024,1522,1522,1522,1522,0
20250408,183900,79179024,1522,1522,1522,1522,0
20250408,183800,79179024,1522,1522,1522,1522,0
20250408,183700,79179024,1522,1522,1522,1522,0
20250408,183600,79179024,1522,1522,1522,1522,0
20250408,183500,79179024,1522,1522,1522,1522,0
20250408,183400,79179024,1522,1522,1522,1522,0
20250408,183300,79179024,1522,1522,1522,1522,0
20250408,183200,79179024,1522,1522,1522,1522,0
20250408,183100,79179024,1522,1522,1522,1522,0
20250408,183000,79179024,1522,1522,1522,1522,0
20250408,182900,79179024,1522,1522,1522,1522,0
20250408,182800,79179024,1522,1522,1522,1522,0
20250408,182700,79179024,1522,1522,1522,1522,0
20250408,182600,79179024,1522,1522,1522,1522,0
20250408,182500,79179024,1522,1522,1522,1522,0
20250408,182400,79179024,1522,1522,1522,1522,0
20250408,182300,79179024,1522,1522,1522,1522,0
20250408,182200,79179024,1522,1522,1522,1522,0
20250408,182100,79179024,1522,1522,1522,1522,0
20250408,182000,79179024,1522,1522,1522,1522,0
20250408,181900,79179024,1522,1522,1522,1522,0
20250408,181800,79179024,1522,1522,1522,1522,0
20250408,181700,79179024,1522,1522,1522,1522,1231
20250408,181600,79179024,1522,1522,1522,1522,0
20250408,181500,79179024,1522,1522,1522,1522,0
20250408,181400,79179024,1522,1522,1522,1522,0
20250408,181300,79179024,1522,1522,1522,1522,0
20250408,181200,79179024,1522,1522,1522,1522,0
20250408,181100,79179024,1522,1522,1522,1522,0
20250408,181000,79179024,1522,1522,1522,1522,0
20250408,180900,79179024,1522,1522,1522,1522,0
20250408,180800,79179024,1522,1522,1522,1522,0
20250408,180700,79179024,1522,1522,1522,1522,0
20250408,180600,79179024,1522,1522,1522,1522,0
20250408,180500,79179024,1522,1522,1522,1522,0
20250408,180400,79179024,1522,1522,1522,1522,0
20250408,180300,79179024,1522,1522,1522,1522,0
20250408,180200,79179024,1522,1522,1522,1522,0
20250408,180100,79179024,1522,1522,1522,1522,0
20250408,180000,79179024,1522,1522,1522,1522,0
20250408,175900,79179024,1522,1522,1522,1522,0
20250408,175800,79179024,1522,1522,1522,1522,0
20250408,175700,79179024,1522,1522,1522,1522,0
20250408,175600,79179024,1522,1522,1522,1522,0
20250408,175500,79179024,1522,1522,1522,1522,0
20250408,175400,79179024,1522,1522,1522,1522,0
20250408,175300,79179024,1522,1522,1522,1522,0
20250408,175200,79179024,1522,1522,1522,1522,0
20250408,175100,79179024,1522,1522,1522,1522,0
20250408,175000,79179024,1522,1522,1522,1522,0
20250408,174900,79179024,1522,1522,1522,1522,0
20250408,174800,79179024,1522,1522,1522,1522,0
20250408,174700,79179024,1522,1522,1522,1522,1231
20250408,174600,79179024,1522,1522,1522,1522,0
20250408,174500,79179024,1522,1522,1522,1522,0
20250408,174400,79179024,1522,1522,1522,1522,0
20250408,174300,79179024,1522,1522,1522,1522,0
20250408,174200,79179024,1522,1522,1522,1522,0
20250408,174100,79179024,1522,1522,1522,1522,0
20250408,174000,79179024,1522,1522,1522,1522,0
20250408,173900,79179024,1522,1522,1522,1522,0
20250408,173800,79179024,1522,1522,1522,1522,0
20250408,173700,79179024,1522,1522,1522,1522,0
20250408,173600,79179024,1522,1522,1522,1522,0
20250408,173500,79179024,1522,1522,1522,1522,0
20250408,173400,79179024,1522,1522,1522,1522,0
20250408,173300,79179024,1522,1522,1522,1522,0
20250408,173200,79179024,1522,1522,1522,1522,0
20250408,173100,79179024,1522,1522,1522,1522,0
20250408,173000,79179024,1522,1522,1522,1522,0
20250408,172900,79179024,1522,1522,1522,1522,0
20250408,172800,79179024,1522,1522,1522,1522,0
20250408,172700,79179024,1522,1522,1522,1522,0
20250408,172600,79179024,1522,1522,1522,1522,0
20250408,172500,79179024,1522,1522,1522,1522,0
20250408,172400,79179024,1522,1522,1522,1522,0
20250408,172300,79179024,1522,1522,1522,1522,0
20250408,172200,79179024,1522,1522,1522,1522,0
20250408,172100,79179024,1522,1522,1522,1522,0
20250408,172000,79179024,1522,1522,1522,1522,0
20250408,171900,79179024,1522,1522,1522,1522,0
20250408,171800,79179024,1522,1522,1522,1522,0
20250408,171700,79179024,1522,1522,1522,1522,1231
20250408,171600,79179024,1522,1522,1522,1522,0
20250408,171500,79179024,1522,1522,1522,1522,0
20250408,171400,79179024,1522,1522,1522,1522,0
20250408,171300,79179024,1522,1522,1522,1522,0
20250408,171200,79179024,1522,1522,1522,1522,0
20250408,171100,79179024,1522,1522,1522,1522,0
20250408,171000,79179024,1522,1522,1522,1522,0
20250408,170900,79179024,1522,1522,1522,1522,0
20250408,170800,79179024,1522,1522,1522,1522,0
20250408,170700,79179024,1522,1522,1522,1522,0
20250408,170600,79179024,1522,1522,1522,1522,0
20250408,170500,79179024,1522,1522,1522,1522,0
20250408,170400,79179024,1522,1522,1522,1522,0
20250408,170300,79179024,1522,1522,1522,1522,0
20250408,170200,79179024,1522,1522,1522,1522,0
20250408,170100,79179024,1522,1522,1522,1522,0
20250408,170000,79179024,1522,1522,1522,1522,0
20250408,165900,79179024,1522,1522,1522,1522,0
20250408,165800,79179024,1522,1522,1522,1522,0
20250408,165700,79179024,1522,1522,1522,1522,0
20250408,165600,79179024,1522,1522,1522,1522,0
20250408,165500,79179024,1522,1522,1522,1522,0
20250408,165400,79179024,1522,1522,1522,1522,0
20250408,165300,79179024,1522,1522,1522,1522,0
20250408,165200,79179024,1522,1522,1522,1522,0
20250408,165100,79179024,1522,1522,1522,1522,0
20250408,165000,79179024,1522,1522,1522,1522,0
20250408,164900,79179024,1522,1522,1522,1522,0
20250408,164800,79179024,1522,1522,1522,1522,0
20250408,164700,79179024,1522,1522,1522,1522,1231
20250408,164600,79179024,1522,1522,1522,1522,0
20250408,164500,79179024,1522,1522,1522,1522,0
20250408,164400,79179024,1522,1522,1522,1522,0
20250408,164300,79179024,1522,1522,1522,1522,0
20250408,164200,79179024,1522,1522,1522,1522,0
20250408,164100,79179024,1522,1522,1522,1522,0
20250408,164000,79179024,1522,1522,1522,1522,0
20250408,163900,79179024,1522,1522,1522,1522,0
20250408,163800,79179024,1522,1522,1522,1522,0
20250408,163700,79179024,1522,1522,1522,1522,0
20250408,163600,79179024,1522,1522,1522,1522,0
20250408,163500,79179024,1522,1522,1522,1522,0
20250408,163400,79179024,1522,1522,1522,1522,0
20250408,163300,79179024,1522,1522,1522,1522,0
20250408,163200,79179024,1522,1522,1522,1522,0
20250408,163100,79179024,1522,1522,1522,1522,0
20250408,163000,79179024,1522,1522,1522,1522,0
20250408,162900,79179024,1522,1522,1522,1522,0
20250408,162800,79179024,1522,1522,1522,1522,0
20250408,162700,79179024,1522,1522,1522,1522,0
20250408,162600,79179024,1522,1522,1522,1522,0
20250408,162500,79179024,1522,1522,1522,1522,0
20250408,162400,79179024,1522,1522,1522,1522,0
20250408,162300,79179024,1522,1522,1522,1522,0
20250408,162200,79179024,1522,1522,1522,1522,0
20250408,162100,79179024,1522,1522,1522,1522,0
20250408,162000,79179024,1522,1522,1522,1522,0
20250408,161900,79179024,1522,1522,1522,1522,0
20250408,161800,79179024,1522,1522,1522,1522,0
20250408,161700,79179024,1522,1522,1522,1522,1231
20250408,161600,79179024,1522,1522,1522,1522,0
20250408,161500,79179024,1522,1522,1522,1522,0
20250408,161400,79179024,1522,1522,1522,1522,0
20250408,161300,79179024,1522,1522,1522,1522,0
20250408,161200,79179024,1522,1522,1522,1522,0
20250408,161100,79179024,1522,1522,1522,1522,0
20250408,161000,79179024,1522,1522,1522,1522,0
20250408,160900,79179024,1522,1522,1522,1522,0
20250408,160800,79179024,1522,1522,1522,1522,0
20250408,160700,79179024,1522,1522,1522,1522,0
20250408,160600,79179024,1522,1522,1522,1522,0
20250408,160500,79179024,1522,1522,1522,1522,0
20250408,160400,79179024,1522,1522,1522,1522,0
20250408,160300,79179024,1522,1522,1522,1522,0
20250408,160200,79179024,1522,1522,1522,1522,0
20250408,160100,79179024,1522,1522,1522,1522,0
20250408,160000,79179024,1522,1522,1522,1522,0
20250408,155900,79179024,1522,1522,1522,1522,0
20250408,155800,79179024,1522,1522,1522,1522,0
20250408,155700,79179024,1522,1522,1522,1522,0
20250408,155600,79179024,1522,1522,1522,1522,0
20250408,155500,79179024,1522,1522,1522,1522,0
20250408,155400,79179024,1522,1522,1522,1522,0
20250408,155300,79179024,1522,1522,1522,1522,0
20250408,155200,79179024,1522,1522,1522,1522,0
20250408,155100,79179024,1522,1522,1522,1522,0
20250408,155000,79179024,1522,1522,1522,1522,0
20250408,154900,79179024,1522,1522,1522,1522,0
20250408,154800,79179024,1522,1522,1522,1522,0
20250408,154700,79179024,1522,1522,1522,1522,1231
20250408,154600,79179024,1522,1522,1522,1522,0
20250408,154500,79179024,1522,1522,1522,1522,0
20250408,154400,79179024,1522,1522,1522,1522,0
20250408,154300,79179024,1522,1522,1522,1522,0
20250408,154200,79179024,1522,1522,1522,1522,0
20250408,154100,79179024,1522,1522,1522,1522,0
20250408,154000,79179024,1522,1522,1522,1522,0
20250408,153900,79179024,1522,1522,1522,1522,0
20250408,153800,79179024,1522,1522,1522,1522,0
20250408,153700,79179024,1522,1522,1522,1522,0
20250408,153600,79179024,1522,1522,1522,1522,0
20250408,153500,79179024,1522,1522,1522,1522,0
20250408,153400,79179024,1522,1522,1522,1522,0
20250408,153300,79179024,1522,1522,1522,1522,0
20250408,153200,79179024,1522,1522,1522,1522,0
20250408,153100,79179024,1522,1522,1522,1522,0
20250408,153000,79179024,1522,1522,1522,1522,1231
20250408,152900,77305442,1522,1522,1522,1522,0
20250408,152800,77305442,1522,1522,1522,1522,0
20250408,152700,77305442,1522,1522,1522,1522,0
20250408,152600,77305442,1522,1522,1522,1522,0
20250408,152500,77305442,1522,1522,1522,1522,0
20250408,152400,77305442,1522,1522,1522,1522,0
20250408,152300,77305442,1522,1522,1522,1522,0
20250408,152200,77305442,1522,1522,1522,1522,0
20250408,152100,77305442,1522,1522,1522,1522,0
20250408,152000,77305442,1522,1522,1522,1522,0
20250408,151900,77305442,1522,1522,1522,1520,6
20250408,151800,77296316,1522,1522,1522,1522,0
20250408,151700,77296316,1522,1522,1522,1522,40
20250408,151600,77235436,1522,1522,1522,1522,50
20250408,151500,77159336,1522,1522,1522,1522,10
20250408,151400,77144116,1522,1522,1522,1522,0
20250408,151300,77144116,1522,1522,1522,1522,0
20250408,151200,77144116,1522,1522,1522,1522,0
20250408,151100,77144116,1522,1522,1522,1522,30
20250408,151000,77098456,1522,1522,1522,1522,0
20250408,150900,77098456,1522,1522,1522,1522,0
20250408,150800,77098456,1522,1522,1522,1522,0
20250408,150700,77098456,1522,1522,1522,1522,0
20250408,150600,77098456,1522,1522,1522,1522,0
20250408,150500,77098456,1522,1522,1522,1522,0
20250408,150400,77098456,1522,1522,1522,1522,1
20250408,150300,77096934,1519,1519,1519,1519,0
20250408,150200,77096934,1519,1519,1519,1519,300
20250408,150100,76641234,1519,1519,1519,1519,0
20250408,150000,76641234,1519,1522,1522,1519,1690
20250408,145900,74069279,1522,1522,1522,1522,0
20250408,145800,74069279,1522,1522,1522,1522,0
20250408,145700,74069279,1522,1522,1522,1522,0
20250408,145600,74069279,1522,1522,1522,1522,0
20250408,145500,74069279,1522,1522,1522,1522,0
20250408,145400,74069279,1522,1522,1522,1522,11
20250408,145300,74052537,1521,1521,1521,1521,11
20250408,145200,74035806,1521,1521,1521,1521,0
20250408,145100,74035806,1521,1521,1521,1521,0
20250408,145000,74035806,1521,1521,1521,1521,0
20250408,144900,74035806,1521,1521,1521,1521,0
20250408,144800,74035806,1521,1521,1521,1521,0
20250408,144700,74035806,1521,1521,1521,1521,0
20250408,144600,74035806,1521,1520,1521,1520,1000
20250408,144500,72514813,1520,1520,1520,1520,0
20250408,144400,72514813,1520,1519,1520,1519,500
20250408,144300,71754833,1519,1519,1519,1519,0
20250408,144200,71754833,1519,1519,1519,1519,2
20250408,144100,71751795,1519,1519,1519,1519,0
20250408,144000,71751795,1519,1519,1519,1519,1
20250408,143900,71750276,1515,1515,1515,1515,0
20250408,143800,71750276,1515,1515,1515,1515,2
20250408,143700,71747246,1519,1519,1519,1519,0
20250408,143600,71747246,1519,1519,1519,1519,1
20250408,143500,71745727,1520,1520,1520,1520,0
20250408,143400,71745727,1520,1520,1520,1520,0
20250408,143300,71745727,1520,1520,1520,1520,0
20250408,143200,71745727,1520,1520,1520,1520,0
20250408,143100,71745727,1520,1520,1520,1520,0
20250408,143000,71745727,1520,1520,1520,1520,0
20250408,142900,71745727,1520,1520,1520,1520,0
20250408,142800,71745727,1520,1520,1520,1520,0
20250408,142700,71745727,1520,1519,1520,1519,22
20250408,142600,71712308,1519,1519,1519,1519,0
20250408,142500,71712308,1519,1519,1519,1519,1
20250408,142400,71710789,1518,1518,1518,1518,0
20250408,142300,71710789,1518,1518,1518,1518,0
20250408,142200,71710789,1518,1518,1518,1518,0
20250408,142100,71710789,1518,1518,1518,1518,0
20250408,142000,71710789,1518,1518,1518,1518,0
20250408,141900,71710789,1518,1518,1518,1518,114
20250408,141800,71537737,1518,1518,1518,1517,641
20250408,141700,70565032,1522,1522,1522,1522,0
20250408,141600,70565032,1522,1522,1522,1522,0
20250408,141500,70565032,1522,1522,1522,1522,0
20250408,141400,70565032,1522,1522,1522,1522,0
20250408,141300,70565032,1522,1522,1522,1522,0
20250408,141200,70565032,1522,1522,1522,1522,0
20250408,141100,70565032,1522,1522,1522,1522,0
20250408,141000,70565032,1522,1522,1522,1522,0
20250408,140900,70565032,1522,1522,1522,1522,1
20250408,140800,70563510,1517,1517,1517,1517,2
20250408,140700,70560476,1522,1522,1522,1522,0
20250408,140600,70560476,1522,1522,1522,1522,0
20250408,140500,70560476,1522,1522,1522,1522,0
20250408,140400,70560476,1522,1522,1522,1522,0
20250408,140300,70560476,1522,1522,1522,1522,0
20250408,140200,70560476,1522,1522,1522,1522,0
20250408,140100,70560476,1522,1522,1522,1522,0
20250408,140000,70560476,1522,1522,1522,1522,0
20250408,135900,70560476,1522,1522,1522,1522,0
20250408,135800,70560476,1522,1522,1522,1522,0
20250408,135700,70560476,1522,1522,1522,1522,0
20250408,135600,70560476,1522,1522,1522,1522,0
20250408,135500,70560476,1522,1522,1522,1522,0
20250408,135400,70560476,1522,1522,1522,1522,0
20250408,135300,70560476,1522,1522,1522,1522,1
20250408,135200,70558954,1516,1516,1516,1516,0
20250408,135100,70558954,1516,1516,1516,1516,0
20250408,135000,70558954,1516,1516,1516,1516,1000
20250408,134900,69042954,1523,1523,1523,1523,0
20250408,134800,69042954,1523,1515,1523,1515,3
20250408,134700,69038401,1523,1523,1523,1523,0
20250408,134600,69038401,1523,1523,1523,1523,0
20250408,134500,69038401,1523,1523,1523,1523,0
20250408,134400,69038401,1523,1523,1523,1523,0
20250408,134300,69038401,1523,1523,1523,1523,0
20250408,134200,69038401,1523,1523,1523,1523,0
20250408,134100,69038401,1523,1523,1523,1523,0
20250408,134000,69038401,1523,1523,1523,1523,0
20250408,133900,69038401,1523,1523,1523,1523,0
20250408,133800,69038401,1523,1523,1523,1523,0
20250408,133700,69038401,1523,1523,1523,1523,0
20250408,133600,69038401,1523,1523,1523,1523,0
20250408,133500,69038401,1523,1523,1523,1523,1
20250408,133400,69036878,1514,1515,1515,1514,155
20250408,133300,68802099,1524,1524,1524,1524,38
20250408,133200,68744187,1524,1524,1524,1524,0
20250408,133100,68744187,1524,1524,1524,1524,0
20250408,133000,68744187,1524,1524,1524,1524,0
20250408,132900,68744187,1524,1524,1524,1524,1
20250408,132800,68742663,1524,1524,1524,1524,0
20250408,132700,68742663,1524,1524,1524,1524,0
20250408,132600,68742663,1524,1524,1524,1524,0
20250408,132500,68742663,1524,1524,1524,1524,0
20250408,132400,68742663,1524,1524,1524,1524,0
20250408,132300,68742663,1524,1520,1524,1516,9969
20250408,132200,53608861,1524,1524,1524,1524,0
20250408,132100,53608861,1524,1524,1524,1524,0
20250408,132000,53608861,1524,1524,1524,1524,0
20250408,131900,53608861,1524,1524,1524,1524,4
20250408,131800,53602765,1524,1524,1524,1524,0
20250408,131700,53602765,1524,1524,1524,1524,0
20250408,131600,53602765,1524,1524,1524,1524,0
20250408,131500,53602765,1524,1524,1524,1524,0
20250408,131400,53602765,1524,1524,1524,1524,0
20250408,131300,53602765,1524,1524,1524,1524,0
20250408,131200,53602765,1524,1524,1524,1524,0
20250408,131100,53602765,1524,1524,1524,1524,0
20250408,131000,53602765,1524,1524,1524,1524,0
20250408,130900,53602765,1524,1524,1524,1524,0
20250408,130800,53602765,1524,1524,1524,1524,9
20250408,130700,53589049,1524,1524,1524,1524,0
20250408,130600,53589049,1524,1524,1524,1524,0
20250408,130500,53589049,1524,1524,1524,1524,0
20250408,130400,53589049,1524,1524,1524,1524,0
20250408,130300,53589049,1524,1524,1524,1524,0
20250408,130200,53589049,1524,1524,1524,1524,0
20250408,130100,53589049,1524,1524,1524,1524,0
20250408,130000,53589049,1524,1524,1524,1524,0
20250408,125900,53589049,1524,1524,1524,1524,0
20250408,125800,53589049,1524,1524,1524,1524,0
20250408,125700,53589049,1524,1524,1524,1524,100
20250408,125600,53436649,1524,1524,1524,1524,0
20250408,125500,53436649,1524,1520,1524,1520,864
20250408,125400,52123365,1524,1524,1524,1524,0
20250408,125300,52123365,1524,1524,1524,1524,0
20250408,125200,52123365,1524,1524,1524,1524,0
20250408,125100,52123365,1524,1524,1524,1524,7
20250408,125000,52112697,1524,1524,1524,1524,0
20250408,124900,52112697,1524,1520,1524,1520,1011
20250408,124800,50575933,1524,1524,1524,1524,0
20250408,124700,50575933,1524,1524,1524,1524,2
20250408,124600,50572885,1524,1524,1524,1524,0
20250408,124500,50572885,1524,1524,1524,1524,0
20250408,124400,50572885,1524,1524,1524,1524,0
20250408,124300,50572885,1524,1524,1524,1524,0
20250408,124200,50572885,1524,1524,1524,1524,1
20250408,124100,50571361,1519,1519,1519,1519,0
20250408,124000,50571361,1519,1524,1524,1519,1626
20250408,123900,48101462,1520,1520,1520,1520,1442
20250408,123800,45909622,1524,1522,1524,1520,4289
20250408,123700,39386283,1521,1521,1521,1521,0
20250408,123600,39386283,1521,1521,1521,1521,20
20250408,123500,39355863,1520,1520,1520,1520,1
20250408,123400,39354343,1525,1525,1525,1525,0
20250408,123300,39354343,1525,1525,1525,1525,1315
20250408,123200,37348968,1528,1528,1528,1528,0
20250408,123100,37348968,1528,1528,1528,1528,0
20250408,123000,37348968,1528,1528,1528,1528,0
20250408,122900,37348968,1528,1528,1528,1528,0
20250408,122800,37348968,1528,1528,1528,1528,0
20250408,122700,37348968,1528,1528,1528,1528,0
20250408,122600,37348968,1528,1528,1528,1528,0
20250408,122500,37348968,1528,1528,1528,1528,0
20250408,122400,37348968,1528,1528,1528,1528,0
20250408,122300,37348968,1528,1528,1528,1528,0
20250408,122200,37348968,1528,1528,1528,1528,0
20250408,122100,37348968,1528,1528,1528,1528,0
20250408,122000,37348968,1528,1528,1528,1528,0
20250408,121900,37348968,1528,1528,1528,1528,0
20250408,121800,37348968,1528,1527,1528,1527,2
20250408,121700,37345913,1520,1520,1520,1520,0
20250408,121600,37345913,1520,1520,1520,1520,0
20250408,121500,37345913,1520,1520,1520,1520,0
20250408,121400,37345913,1520,1520,1520,1520,0
20250408,121300,37345913,1520,1520,1520,1520,0
20250408,121200,37345913,1520,1520,1520,1520,0
20250408,121100,37345913,1520,1520,1520,1520,0
20250408,121000,37345913,1520,1522,1522,1520,2040
20250408,120900,34242620,1520,1520,1520,1520,0
20250408,120800,34242620,1520,1520,1520,1520,0
20250408,120700,34242620,1520,1520,1520,1520,0
20250408,120600,34242620,1520,1520,1520,1520,0
20250408,120500,34242620,1520,1520,1520,1520,0
20250408,120400,34242620,1520,1520,1520,1520,0
20250408,120300,34242620,1520,1520,1520,1520,0
20250408,120200,34242620,1520,1520,1520,1520,0
20250408,120100,34242620,1520,1520,1520,1520,500
20250408,120000,33482620,1520,1520,1520,1520,0
20250408,115900,33482620,1520,1520,1520,1520,600
20250408,115800,32570620,1522,1522,1522,1522,0
20250408,115700,32570620,1522,1522,1522,1522,0
20250408,115600,32570620,1522,1522,1522,1522,104
20250408,115500,32412332,1521,1521,1521,1521,125
20250408,115400,32222207,1524,1524,1524,1524,0
20250408,115300,32222207,1524,1523,1524,1523,100
20250408,115200,32069892,1524,1524,1524,1524,0
20250408,115100,32069892,1524,1524,1524,1524,0
20250408,115000,32069892,1524,1524,1524,1524,0
20250408,114900,32069892,1524,1524,1524,1524,44
20250408,114800,32002836,1526,1525,1526,1525,3
20250408,114700,31998260,1525,1525,1525,1525,27
20250408,114600,31957085,1527,1527,1527,1527,0
20250408,114500,31957085,1527,1527,1527,1527,8
20250408,114400,31944869,1528,1528,1528,1528,0
20250408,114300,31944869,1528,1528,1528,1528,0
20250408,114200,31944869,1528,1528,1528,1528,0
20250408,114100,31944869,1528,1528,1528,1528,0
20250408,114000,31944869,1528,1528,1528,1528,1
20250408,113900,31943341,1528,1528,1528,1528,0
20250408,113800,31943341,1528,1528,1528,1528,0
20250408,113700,31943341,1528,1528,1528,1528,0
20250408,113600,31943341,1528,1528,1528,1528,0
20250408,113500,31943341,1528,1528,1528,1528,0
20250408,113400,31943341,1528,1528,1528,1528,0
20250408,113300,31943341,1528,1528,1528,1528,0
20250408,113200,31943341,1528,1528,1528,1528,0
20250408,113100,31943341,1528,1528,1528,1528,0
20250408,113000,31943341,1528,1528,1528,1528,0
20250408,112900,31943341,1528,1528,1528,1528,0
20250408,112800,31943341,1528,1523,1528,1520,731
20250408,112700,30831131,1529,1523,1529,1522,3102
20250408,112600,26108107,1528,1528,1528,1528,0
20250408,112500,26108107,1528,1528,1528,1528,0
20250408,112400,26108107,1528,1528,1528,1528,509
20250408,112300,25330355,1528,1528,1528,1528,0
20250408,112200,25330355,1528,1528,1528,1528,0
20250408,112100,25330355,1528,1528,1528,1528,0
20250408,112000,25330355,1528,1528,1528,1528,0
20250408,111900,25330355,1528,1528,1528,1528,0
20250408,111800,25330355,1528,1528,1528,1528,0
20250408,111700,25330355,1528,1528,1528,1528,0
20250408,111600,25330355,1528,1528,1528,1528,0
20250408,111500,25330355,1528,1528,1528,1528,0
20250408,111400,25330355,1528,1528,1528,1528,0
20250408,111300,25330355,1528,1528,1528,1528,0
20250408,111200,25330355,1528,1528,1528,1528,0
20250408,111100,25330355,1528,1528,1528,1528,16
20250408,111000,25305907,1528,1528,1528,1528,9
20250408,110900,25292155,1528,1528,1528,1528,33
20250408,110800,25241731,1528,1528,1528,1528,0
20250408,110700,25241731,1528,1528,1528,1528,0
20250408,110600,25241731,1528,1528,1528,1528,1
20250408,110500,25240203,1523,1523,1523,1523,150
20250408,110400,25011753,1523,1523,1523,1523,0
20250408,110300,25011753,1523,1523,1523,1523,35
20250408,110200,24958448,1523,1523,1523,1523,29
20250408,110100,24914281,1528,1528,1528,1528,0
20250408,110000,24914281,1528,1528,1528,1528,0
20250408,105900,24914281,1528,1528,1528,1528,0
20250408,105800,24914281,1528,1528,1528,1528,0
20250408,105700,24914281,1528,1528,1528,1528,0
20250408,105600,24914281,1528,1528,1528,1528,10
20250408,105500,24899001,1528,1528,1528,1528,0
20250408,105400,24899001,1528,1528,1528,1528,0
20250408,105300,24899001,1528,1528,1528,1528,0
20250408,105200,24899001,1528,1528,1528,1528,0
20250408,105100,24899001,1528,1528,1528,1528,0
20250408,105000,24899001,1528,1528,1528,1528,0
20250408,104900,24899001,1528,1528,1528,1528,3
20250408,104800,24894417,1528,1528,1528,1528,2
20250408,104700,24891361,1528,1528,1528,1528,0
20250408,104600,24891361,1528,1528,1528,1528,0
20250408,104500,24891361,1528,1523,1528,1523,591
20250408,104400,23991248,1529,1529,1529,1529,0
20250408,104300,23991248,1529,1529,1529,1529,0
20250408,104200,23991248,1529,1529,1529,1529,0
20250408,104100,23991248,1529,1529,1529,1529,0
20250408,104000,23991248,1529,1529,1529,1529,0
20250408,103900,23991248,1529,1529,1529,1529,10
20250408,103800,23975958,1529,1529,1529,1529,0
20250408,103700,23975958,1529,1529,1529,1529,90
20250408,103600,23838348,1530,1530,1530,1530,0
20250408,103500,23838348,1530,1530,1530,1530,0
20250408,103400,23838348,1530,1530,1530,1530,0
20250408,103300,23838348,1530,1530,1530,1530,0
20250408,103200,23838348,1530,1530,1530,1530,0
20250408,103100,23838348,1530,1530,1530,1530,0
20250408,103000,23838348,1530,1530,1530,1530,0
20250408,102900,23838348,1530,1530,1530,1530,0
20250408,102800,23838348,1530,1530,1530,1530,0
20250408,102700,23838348,1530,1530,1530,1530,0
20250408,102600,23838348,1530,1530,1530,1530,0
20250408,102500,23838348,1530,1530,1530,1530,1
20250408,102400,23836818,1530,1530,1530,1530,0
20250408,102300,23836818,1530,1530,1530,1530,0
20250408,102200,23836818,1530,1530,1530,1530,0
20250408,102100,23836818,1530,1530,1530,1530,1
20250408,102000,23835288,1530,1530,1530,1530,0
20250408,101900,23835288,1530,1530,1530,1530,0
20250408,101800,23835288,1530,1530,1530,1530,6
20250408,101700,23826108,1530,1530,1530,1530,0
20250408,101600,23826108,1530,1530,1530,1530,0
20250408,101500,23826108,1530,1530,1530,1530,0
20250408,101400,23826108,1530,1530,1530,1530,0
20250408,101300,23826108,1530,1530,1530,1530,10
20250408,101200,23810808,1530,1530,1530,1530,3
20250408,101100,23806218,1530,1530,1530,1530,0
20250408,101000,23806218,1530,1530,1530,1530,0
20250408,100900,23806218,1530,1530,1530,1530,0
20250408,100800,23806218,1530,1530,1530,1530,0
20250408,100700,23806218,1530,1530,1530,1530,0
20250408,100600,23806218,1530,1530,1530,1530,1
20250408,100500,23804688,1530,1530,1530,1530,0
20250408,100400,23804688,1530,1530,1530,1530,0
20250408,100300,23804688,1530,1530,1530,1530,2
20250408,100200,23801628,1522,1528,1530,1522,165
20250408,100100,23549874,1530,1530,1530,1530,0
20250408,100000,23549874,1530,1530,1530,1530,0
20250408,095900,23549874,1530,1530,1530,1530,0
20250408,095800,23549874,1530,1530,1530,1530,0
20250408,095700,23549874,1530,1530,1530,1530,0
20250408,095600,23549874,1530,1530,1530,1530,0
20250408,095500,23549874,1530,1530,1530,1530,0
20250408,095400,23549874,1530,1530,1530,1530,0
20250408,095300,23549874,1530,1530,1530,1530,0
20250408,095200,23549874,1530,1522,1530,1522,2
20250408,095100,23546822,1530,1530,1530,1530,0
20250408,095000,23546822,1530,1530,1530,1530,0
20250408,094900,23546822,1530,1530,1530,1530,0
20250408,094800,23546822,1530,1530,1530,1530,0
20250408,094700,23546822,1530,1530,1530,1530,1
20250408,094600,23545292,1530,1530,1530,1530,0
20250408,094500,23545292,1530,1530,1530,1530,1
20250408,094400,23543762,1531,1531,1531,1531,0
20250408,094300,23543762,1531,1531,1531,1531,0
20250408,094200,23543762,1531,1531,1531,1531,0
20250408,094100,23543762,1531,1531,1531,1531,0
20250408,094000,23543762,1531,1531,1531,1531,0
20250408,093900,23543762,1531,1531,1531,1531,0
20250408,093800,23543762,1531,1531,1531,1531,0
20250408,093700,23543762,1531,1531,1531,1531,0
20250408,093600,23543762,1531,1531,1531,1531,0
20250408,093500,23543762,1531,1531,1531,1521,40
20250408,093400,23482834,1531,1531,1531,1531,0
20250408,093300,23482834,1531,1531,1531,1531,0
20250408,093200,23482834,1531,1531,1531,1523,8698
20250408,093100,10211867,1531,1531,1531,1531,0
20250408,093000,10211867,1531,1531,1531,1531,6
20250408,092900,10202681,1531,1531,1531,1531,0
20250408,092800,10202681,1531,1531,1531,1531,1
20250408,092700,10201150,1528,1528,1528,1528,54
20250408,092600,10118638,1531,1531,1531,1531,0
20250408,092500,10118638,1531,1531,1531,1531,115
20250408,092400,9942573,1531,1531,1531,1531,0
20250408,092300,9942573,1531,1531,1531,1531,0
20250408,092200,9942573,1531,1531,1531,1531,34
20250408,092100,9890519,1531,1531,1531,1531,1000
20250408,092000,8359519,1531,1531,1531,1531,2
20250408,091900,8356457,1531,1531,1531,1531,0
20250408,091800,8356457,1531,1531,1531,1531,0
20250408,091700,8356457,1531,1531,1531,1531,50
20250408,091600,8279907,1531,1531,1531,1531,0
20250408,091500,8279907,1531,1531,1531,1531,0
20250408,091400,8279907,1531,1531,1531,1531,0
20250408,091300,8279907,1531,1531,1531,1531,0
20250408,091200,8279907,1531,1531,1531,1531,0
20250408,091100,8279907,1531,1531,1531,1531,1
20250408,091000,8278376,1531,1531,1531,1531,0
20250408,090900,8278376,1531,1531,1531,1531,0
20250408,090800,8278376,1531,1531,1531,1531,0
20250408,090700,8278376,1531,1531,1531,1531,20
20250408,090600,8247756,1531,1519,1531,1519,5
20250408,090500,8240127,1517,1518,1518,1517,2343
20250408,090400,4683472,1524,1524,1524,1524,1
20250408,090300,4681948,1523,1523,1523,1523,0
20250408,090200,4681948,1523,1523,1523,1523,0
20250408,090100,4681948,1523,1524,1524,1518,2413
20250408,090000,1007838,1534,1534,1534,1534,657
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 184700 79179024 1522 1522 1522 1522 1231
3 20250408 184600 79179024 1522 1522 1522 1522 0
4 20250408 184500 79179024 1522 1522 1522 1522 0
5 20250408 184400 79179024 1522 1522 1522 1522 0
6 20250408 184300 79179024 1522 1522 1522 1522 0
7 20250408 184200 79179024 1522 1522 1522 1522 0
8 20250408 184100 79179024 1522 1522 1522 1522 0
9 20250408 184000 79179024 1522 1522 1522 1522 0
10 20250408 183900 79179024 1522 1522 1522 1522 0
11 20250408 183800 79179024 1522 1522 1522 1522 0
12 20250408 183700 79179024 1522 1522 1522 1522 0
13 20250408 183600 79179024 1522 1522 1522 1522 0
14 20250408 183500 79179024 1522 1522 1522 1522 0
15 20250408 183400 79179024 1522 1522 1522 1522 0
16 20250408 183300 79179024 1522 1522 1522 1522 0
17 20250408 183200 79179024 1522 1522 1522 1522 0
18 20250408 183100 79179024 1522 1522 1522 1522 0
19 20250408 183000 79179024 1522 1522 1522 1522 0
20 20250408 182900 79179024 1522 1522 1522 1522 0
21 20250408 182800 79179024 1522 1522 1522 1522 0
22 20250408 182700 79179024 1522 1522 1522 1522 0
23 20250408 182600 79179024 1522 1522 1522 1522 0
24 20250408 182500 79179024 1522 1522 1522 1522 0
25 20250408 182400 79179024 1522 1522 1522 1522 0
26 20250408 182300 79179024 1522 1522 1522 1522 0
27 20250408 182200 79179024 1522 1522 1522 1522 0
28 20250408 182100 79179024 1522 1522 1522 1522 0
29 20250408 182000 79179024 1522 1522 1522 1522 0
30 20250408 181900 79179024 1522 1522 1522 1522 0
31 20250408 181800 79179024 1522 1522 1522 1522 0
32 20250408 181700 79179024 1522 1522 1522 1522 1231
33 20250408 181600 79179024 1522 1522 1522 1522 0
34 20250408 181500 79179024 1522 1522 1522 1522 0
35 20250408 181400 79179024 1522 1522 1522 1522 0
36 20250408 181300 79179024 1522 1522 1522 1522 0
37 20250408 181200 79179024 1522 1522 1522 1522 0
38 20250408 181100 79179024 1522 1522 1522 1522 0
39 20250408 181000 79179024 1522 1522 1522 1522 0
40 20250408 180900 79179024 1522 1522 1522 1522 0
41 20250408 180800 79179024 1522 1522 1522 1522 0
42 20250408 180700 79179024 1522 1522 1522 1522 0
43 20250408 180600 79179024 1522 1522 1522 1522 0
44 20250408 180500 79179024 1522 1522 1522 1522 0
45 20250408 180400 79179024 1522 1522 1522 1522 0
46 20250408 180300 79179024 1522 1522 1522 1522 0
47 20250408 180200 79179024 1522 1522 1522 1522 0
48 20250408 180100 79179024 1522 1522 1522 1522 0
49 20250408 180000 79179024 1522 1522 1522 1522 0
50 20250408 175900 79179024 1522 1522 1522 1522 0
51 20250408 175800 79179024 1522 1522 1522 1522 0
52 20250408 175700 79179024 1522 1522 1522 1522 0
53 20250408 175600 79179024 1522 1522 1522 1522 0
54 20250408 175500 79179024 1522 1522 1522 1522 0
55 20250408 175400 79179024 1522 1522 1522 1522 0
56 20250408 175300 79179024 1522 1522 1522 1522 0
57 20250408 175200 79179024 1522 1522 1522 1522 0
58 20250408 175100 79179024 1522 1522 1522 1522 0
59 20250408 175000 79179024 1522 1522 1522 1522 0
60 20250408 174900 79179024 1522 1522 1522 1522 0
61 20250408 174800 79179024 1522 1522 1522 1522 0
62 20250408 174700 79179024 1522 1522 1522 1522 1231
63 20250408 174600 79179024 1522 1522 1522 1522 0
64 20250408 174500 79179024 1522 1522 1522 1522 0
65 20250408 174400 79179024 1522 1522 1522 1522 0
66 20250408 174300 79179024 1522 1522 1522 1522 0
67 20250408 174200 79179024 1522 1522 1522 1522 0
68 20250408 174100 79179024 1522 1522 1522 1522 0
69 20250408 174000 79179024 1522 1522 1522 1522 0
70 20250408 173900 79179024 1522 1522 1522 1522 0
71 20250408 173800 79179024 1522 1522 1522 1522 0
72 20250408 173700 79179024 1522 1522 1522 1522 0
73 20250408 173600 79179024 1522 1522 1522 1522 0
74 20250408 173500 79179024 1522 1522 1522 1522 0
75 20250408 173400 79179024 1522 1522 1522 1522 0
76 20250408 173300 79179024 1522 1522 1522 1522 0
77 20250408 173200 79179024 1522 1522 1522 1522 0
78 20250408 173100 79179024 1522 1522 1522 1522 0
79 20250408 173000 79179024 1522 1522 1522 1522 0
80 20250408 172900 79179024 1522 1522 1522 1522 0
81 20250408 172800 79179024 1522 1522 1522 1522 0
82 20250408 172700 79179024 1522 1522 1522 1522 0
83 20250408 172600 79179024 1522 1522 1522 1522 0
84 20250408 172500 79179024 1522 1522 1522 1522 0
85 20250408 172400 79179024 1522 1522 1522 1522 0
86 20250408 172300 79179024 1522 1522 1522 1522 0
87 20250408 172200 79179024 1522 1522 1522 1522 0
88 20250408 172100 79179024 1522 1522 1522 1522 0
89 20250408 172000 79179024 1522 1522 1522 1522 0
90 20250408 171900 79179024 1522 1522 1522 1522 0
91 20250408 171800 79179024 1522 1522 1522 1522 0
92 20250408 171700 79179024 1522 1522 1522 1522 1231
93 20250408 171600 79179024 1522 1522 1522 1522 0
94 20250408 171500 79179024 1522 1522 1522 1522 0
95 20250408 171400 79179024 1522 1522 1522 1522 0
96 20250408 171300 79179024 1522 1522 1522 1522 0
97 20250408 171200 79179024 1522 1522 1522 1522 0
98 20250408 171100 79179024 1522 1522 1522 1522 0
99 20250408 171000 79179024 1522 1522 1522 1522 0
100 20250408 170900 79179024 1522 1522 1522 1522 0
101 20250408 170800 79179024 1522 1522 1522 1522 0
102 20250408 170700 79179024 1522 1522 1522 1522 0
103 20250408 170600 79179024 1522 1522 1522 1522 0
104 20250408 170500 79179024 1522 1522 1522 1522 0
105 20250408 170400 79179024 1522 1522 1522 1522 0
106 20250408 170300 79179024 1522 1522 1522 1522 0
107 20250408 170200 79179024 1522 1522 1522 1522 0
108 20250408 170100 79179024 1522 1522 1522 1522 0
109 20250408 170000 79179024 1522 1522 1522 1522 0
110 20250408 165900 79179024 1522 1522 1522 1522 0
111 20250408 165800 79179024 1522 1522 1522 1522 0
112 20250408 165700 79179024 1522 1522 1522 1522 0
113 20250408 165600 79179024 1522 1522 1522 1522 0
114 20250408 165500 79179024 1522 1522 1522 1522 0
115 20250408 165400 79179024 1522 1522 1522 1522 0
116 20250408 165300 79179024 1522 1522 1522 1522 0
117 20250408 165200 79179024 1522 1522 1522 1522 0
118 20250408 165100 79179024 1522 1522 1522 1522 0
119 20250408 165000 79179024 1522 1522 1522 1522 0
120 20250408 164900 79179024 1522 1522 1522 1522 0
121 20250408 164800 79179024 1522 1522 1522 1522 0
122 20250408 164700 79179024 1522 1522 1522 1522 1231
123 20250408 164600 79179024 1522 1522 1522 1522 0
124 20250408 164500 79179024 1522 1522 1522 1522 0
125 20250408 164400 79179024 1522 1522 1522 1522 0
126 20250408 164300 79179024 1522 1522 1522 1522 0
127 20250408 164200 79179024 1522 1522 1522 1522 0
128 20250408 164100 79179024 1522 1522 1522 1522 0
129 20250408 164000 79179024 1522 1522 1522 1522 0
130 20250408 163900 79179024 1522 1522 1522 1522 0
131 20250408 163800 79179024 1522 1522 1522 1522 0
132 20250408 163700 79179024 1522 1522 1522 1522 0
133 20250408 163600 79179024 1522 1522 1522 1522 0
134 20250408 163500 79179024 1522 1522 1522 1522 0
135 20250408 163400 79179024 1522 1522 1522 1522 0
136 20250408 163300 79179024 1522 1522 1522 1522 0
137 20250408 163200 79179024 1522 1522 1522 1522 0
138 20250408 163100 79179024 1522 1522 1522 1522 0
139 20250408 163000 79179024 1522 1522 1522 1522 0
140 20250408 162900 79179024 1522 1522 1522 1522 0
141 20250408 162800 79179024 1522 1522 1522 1522 0
142 20250408 162700 79179024 1522 1522 1522 1522 0
143 20250408 162600 79179024 1522 1522 1522 1522 0
144 20250408 162500 79179024 1522 1522 1522 1522 0
145 20250408 162400 79179024 1522 1522 1522 1522 0
146 20250408 162300 79179024 1522 1522 1522 1522 0
147 20250408 162200 79179024 1522 1522 1522 1522 0
148 20250408 162100 79179024 1522 1522 1522 1522 0
149 20250408 162000 79179024 1522 1522 1522 1522 0
150 20250408 161900 79179024 1522 1522 1522 1522 0
151 20250408 161800 79179024 1522 1522 1522 1522 0
152 20250408 161700 79179024 1522 1522 1522 1522 1231
153 20250408 161600 79179024 1522 1522 1522 1522 0
154 20250408 161500 79179024 1522 1522 1522 1522 0
155 20250408 161400 79179024 1522 1522 1522 1522 0
156 20250408 161300 79179024 1522 1522 1522 1522 0
157 20250408 161200 79179024 1522 1522 1522 1522 0
158 20250408 161100 79179024 1522 1522 1522 1522 0
159 20250408 161000 79179024 1522 1522 1522 1522 0
160 20250408 160900 79179024 1522 1522 1522 1522 0
161 20250408 160800 79179024 1522 1522 1522 1522 0
162 20250408 160700 79179024 1522 1522 1522 1522 0
163 20250408 160600 79179024 1522 1522 1522 1522 0
164 20250408 160500 79179024 1522 1522 1522 1522 0
165 20250408 160400 79179024 1522 1522 1522 1522 0
166 20250408 160300 79179024 1522 1522 1522 1522 0
167 20250408 160200 79179024 1522 1522 1522 1522 0
168 20250408 160100 79179024 1522 1522 1522 1522 0
169 20250408 160000 79179024 1522 1522 1522 1522 0
170 20250408 155900 79179024 1522 1522 1522 1522 0
171 20250408 155800 79179024 1522 1522 1522 1522 0
172 20250408 155700 79179024 1522 1522 1522 1522 0
173 20250408 155600 79179024 1522 1522 1522 1522 0
174 20250408 155500 79179024 1522 1522 1522 1522 0
175 20250408 155400 79179024 1522 1522 1522 1522 0
176 20250408 155300 79179024 1522 1522 1522 1522 0
177 20250408 155200 79179024 1522 1522 1522 1522 0
178 20250408 155100 79179024 1522 1522 1522 1522 0
179 20250408 155000 79179024 1522 1522 1522 1522 0
180 20250408 154900 79179024 1522 1522 1522 1522 0
181 20250408 154800 79179024 1522 1522 1522 1522 0
182 20250408 154700 79179024 1522 1522 1522 1522 1231
183 20250408 154600 79179024 1522 1522 1522 1522 0
184 20250408 154500 79179024 1522 1522 1522 1522 0
185 20250408 154400 79179024 1522 1522 1522 1522 0
186 20250408 154300 79179024 1522 1522 1522 1522 0
187 20250408 154200 79179024 1522 1522 1522 1522 0
188 20250408 154100 79179024 1522 1522 1522 1522 0
189 20250408 154000 79179024 1522 1522 1522 1522 0
190 20250408 153900 79179024 1522 1522 1522 1522 0
191 20250408 153800 79179024 1522 1522 1522 1522 0
192 20250408 153700 79179024 1522 1522 1522 1522 0
193 20250408 153600 79179024 1522 1522 1522 1522 0
194 20250408 153500 79179024 1522 1522 1522 1522 0
195 20250408 153400 79179024 1522 1522 1522 1522 0
196 20250408 153300 79179024 1522 1522 1522 1522 0
197 20250408 153200 79179024 1522 1522 1522 1522 0
198 20250408 153100 79179024 1522 1522 1522 1522 0
199 20250408 153000 79179024 1522 1522 1522 1522 1231
200 20250408 152900 77305442 1522 1522 1522 1522 0
201 20250408 152800 77305442 1522 1522 1522 1522 0
202 20250408 152700 77305442 1522 1522 1522 1522 0
203 20250408 152600 77305442 1522 1522 1522 1522 0
204 20250408 152500 77305442 1522 1522 1522 1522 0
205 20250408 152400 77305442 1522 1522 1522 1522 0
206 20250408 152300 77305442 1522 1522 1522 1522 0
207 20250408 152200 77305442 1522 1522 1522 1522 0
208 20250408 152100 77305442 1522 1522 1522 1522 0
209 20250408 152000 77305442 1522 1522 1522 1522 0
210 20250408 151900 77305442 1522 1522 1522 1520 6
211 20250408 151800 77296316 1522 1522 1522 1522 0
212 20250408 151700 77296316 1522 1522 1522 1522 40
213 20250408 151600 77235436 1522 1522 1522 1522 50
214 20250408 151500 77159336 1522 1522 1522 1522 10
215 20250408 151400 77144116 1522 1522 1522 1522 0
216 20250408 151300 77144116 1522 1522 1522 1522 0
217 20250408 151200 77144116 1522 1522 1522 1522 0
218 20250408 151100 77144116 1522 1522 1522 1522 30
219 20250408 151000 77098456 1522 1522 1522 1522 0
220 20250408 150900 77098456 1522 1522 1522 1522 0
221 20250408 150800 77098456 1522 1522 1522 1522 0
222 20250408 150700 77098456 1522 1522 1522 1522 0
223 20250408 150600 77098456 1522 1522 1522 1522 0
224 20250408 150500 77098456 1522 1522 1522 1522 0
225 20250408 150400 77098456 1522 1522 1522 1522 1
226 20250408 150300 77096934 1519 1519 1519 1519 0
227 20250408 150200 77096934 1519 1519 1519 1519 300
228 20250408 150100 76641234 1519 1519 1519 1519 0
229 20250408 150000 76641234 1519 1522 1522 1519 1690
230 20250408 145900 74069279 1522 1522 1522 1522 0
231 20250408 145800 74069279 1522 1522 1522 1522 0
232 20250408 145700 74069279 1522 1522 1522 1522 0
233 20250408 145600 74069279 1522 1522 1522 1522 0
234 20250408 145500 74069279 1522 1522 1522 1522 0
235 20250408 145400 74069279 1522 1522 1522 1522 11
236 20250408 145300 74052537 1521 1521 1521 1521 11
237 20250408 145200 74035806 1521 1521 1521 1521 0
238 20250408 145100 74035806 1521 1521 1521 1521 0
239 20250408 145000 74035806 1521 1521 1521 1521 0
240 20250408 144900 74035806 1521 1521 1521 1521 0
241 20250408 144800 74035806 1521 1521 1521 1521 0
242 20250408 144700 74035806 1521 1521 1521 1521 0
243 20250408 144600 74035806 1521 1520 1521 1520 1000
244 20250408 144500 72514813 1520 1520 1520 1520 0
245 20250408 144400 72514813 1520 1519 1520 1519 500
246 20250408 144300 71754833 1519 1519 1519 1519 0
247 20250408 144200 71754833 1519 1519 1519 1519 2
248 20250408 144100 71751795 1519 1519 1519 1519 0
249 20250408 144000 71751795 1519 1519 1519 1519 1
250 20250408 143900 71750276 1515 1515 1515 1515 0
251 20250408 143800 71750276 1515 1515 1515 1515 2
252 20250408 143700 71747246 1519 1519 1519 1519 0
253 20250408 143600 71747246 1519 1519 1519 1519 1
254 20250408 143500 71745727 1520 1520 1520 1520 0
255 20250408 143400 71745727 1520 1520 1520 1520 0
256 20250408 143300 71745727 1520 1520 1520 1520 0
257 20250408 143200 71745727 1520 1520 1520 1520 0
258 20250408 143100 71745727 1520 1520 1520 1520 0
259 20250408 143000 71745727 1520 1520 1520 1520 0
260 20250408 142900 71745727 1520 1520 1520 1520 0
261 20250408 142800 71745727 1520 1520 1520 1520 0
262 20250408 142700 71745727 1520 1519 1520 1519 22
263 20250408 142600 71712308 1519 1519 1519 1519 0
264 20250408 142500 71712308 1519 1519 1519 1519 1
265 20250408 142400 71710789 1518 1518 1518 1518 0
266 20250408 142300 71710789 1518 1518 1518 1518 0
267 20250408 142200 71710789 1518 1518 1518 1518 0
268 20250408 142100 71710789 1518 1518 1518 1518 0
269 20250408 142000 71710789 1518 1518 1518 1518 0
270 20250408 141900 71710789 1518 1518 1518 1518 114
271 20250408 141800 71537737 1518 1518 1518 1517 641
272 20250408 141700 70565032 1522 1522 1522 1522 0
273 20250408 141600 70565032 1522 1522 1522 1522 0
274 20250408 141500 70565032 1522 1522 1522 1522 0
275 20250408 141400 70565032 1522 1522 1522 1522 0
276 20250408 141300 70565032 1522 1522 1522 1522 0
277 20250408 141200 70565032 1522 1522 1522 1522 0
278 20250408 141100 70565032 1522 1522 1522 1522 0
279 20250408 141000 70565032 1522 1522 1522 1522 0
280 20250408 140900 70565032 1522 1522 1522 1522 1
281 20250408 140800 70563510 1517 1517 1517 1517 2
282 20250408 140700 70560476 1522 1522 1522 1522 0
283 20250408 140600 70560476 1522 1522 1522 1522 0
284 20250408 140500 70560476 1522 1522 1522 1522 0
285 20250408 140400 70560476 1522 1522 1522 1522 0
286 20250408 140300 70560476 1522 1522 1522 1522 0
287 20250408 140200 70560476 1522 1522 1522 1522 0
288 20250408 140100 70560476 1522 1522 1522 1522 0
289 20250408 140000 70560476 1522 1522 1522 1522 0
290 20250408 135900 70560476 1522 1522 1522 1522 0
291 20250408 135800 70560476 1522 1522 1522 1522 0
292 20250408 135700 70560476 1522 1522 1522 1522 0
293 20250408 135600 70560476 1522 1522 1522 1522 0
294 20250408 135500 70560476 1522 1522 1522 1522 0
295 20250408 135400 70560476 1522 1522 1522 1522 0
296 20250408 135300 70560476 1522 1522 1522 1522 1
297 20250408 135200 70558954 1516 1516 1516 1516 0
298 20250408 135100 70558954 1516 1516 1516 1516 0
299 20250408 135000 70558954 1516 1516 1516 1516 1000
300 20250408 134900 69042954 1523 1523 1523 1523 0
301 20250408 134800 69042954 1523 1515 1523 1515 3
302 20250408 134700 69038401 1523 1523 1523 1523 0
303 20250408 134600 69038401 1523 1523 1523 1523 0
304 20250408 134500 69038401 1523 1523 1523 1523 0
305 20250408 134400 69038401 1523 1523 1523 1523 0
306 20250408 134300 69038401 1523 1523 1523 1523 0
307 20250408 134200 69038401 1523 1523 1523 1523 0
308 20250408 134100 69038401 1523 1523 1523 1523 0
309 20250408 134000 69038401 1523 1523 1523 1523 0
310 20250408 133900 69038401 1523 1523 1523 1523 0
311 20250408 133800 69038401 1523 1523 1523 1523 0
312 20250408 133700 69038401 1523 1523 1523 1523 0
313 20250408 133600 69038401 1523 1523 1523 1523 0
314 20250408 133500 69038401 1523 1523 1523 1523 1
315 20250408 133400 69036878 1514 1515 1515 1514 155
316 20250408 133300 68802099 1524 1524 1524 1524 38
317 20250408 133200 68744187 1524 1524 1524 1524 0
318 20250408 133100 68744187 1524 1524 1524 1524 0
319 20250408 133000 68744187 1524 1524 1524 1524 0
320 20250408 132900 68744187 1524 1524 1524 1524 1
321 20250408 132800 68742663 1524 1524 1524 1524 0
322 20250408 132700 68742663 1524 1524 1524 1524 0
323 20250408 132600 68742663 1524 1524 1524 1524 0
324 20250408 132500 68742663 1524 1524 1524 1524 0
325 20250408 132400 68742663 1524 1524 1524 1524 0
326 20250408 132300 68742663 1524 1520 1524 1516 9969
327 20250408 132200 53608861 1524 1524 1524 1524 0
328 20250408 132100 53608861 1524 1524 1524 1524 0
329 20250408 132000 53608861 1524 1524 1524 1524 0
330 20250408 131900 53608861 1524 1524 1524 1524 4
331 20250408 131800 53602765 1524 1524 1524 1524 0
332 20250408 131700 53602765 1524 1524 1524 1524 0
333 20250408 131600 53602765 1524 1524 1524 1524 0
334 20250408 131500 53602765 1524 1524 1524 1524 0
335 20250408 131400 53602765 1524 1524 1524 1524 0
336 20250408 131300 53602765 1524 1524 1524 1524 0
337 20250408 131200 53602765 1524 1524 1524 1524 0
338 20250408 131100 53602765 1524 1524 1524 1524 0
339 20250408 131000 53602765 1524 1524 1524 1524 0
340 20250408 130900 53602765 1524 1524 1524 1524 0
341 20250408 130800 53602765 1524 1524 1524 1524 9
342 20250408 130700 53589049 1524 1524 1524 1524 0
343 20250408 130600 53589049 1524 1524 1524 1524 0
344 20250408 130500 53589049 1524 1524 1524 1524 0
345 20250408 130400 53589049 1524 1524 1524 1524 0
346 20250408 130300 53589049 1524 1524 1524 1524 0
347 20250408 130200 53589049 1524 1524 1524 1524 0
348 20250408 130100 53589049 1524 1524 1524 1524 0
349 20250408 130000 53589049 1524 1524 1524 1524 0
350 20250408 125900 53589049 1524 1524 1524 1524 0
351 20250408 125800 53589049 1524 1524 1524 1524 0
352 20250408 125700 53589049 1524 1524 1524 1524 100
353 20250408 125600 53436649 1524 1524 1524 1524 0
354 20250408 125500 53436649 1524 1520 1524 1520 864
355 20250408 125400 52123365 1524 1524 1524 1524 0
356 20250408 125300 52123365 1524 1524 1524 1524 0
357 20250408 125200 52123365 1524 1524 1524 1524 0
358 20250408 125100 52123365 1524 1524 1524 1524 7
359 20250408 125000 52112697 1524 1524 1524 1524 0
360 20250408 124900 52112697 1524 1520 1524 1520 1011
361 20250408 124800 50575933 1524 1524 1524 1524 0
362 20250408 124700 50575933 1524 1524 1524 1524 2
363 20250408 124600 50572885 1524 1524 1524 1524 0
364 20250408 124500 50572885 1524 1524 1524 1524 0
365 20250408 124400 50572885 1524 1524 1524 1524 0
366 20250408 124300 50572885 1524 1524 1524 1524 0
367 20250408 124200 50572885 1524 1524 1524 1524 1
368 20250408 124100 50571361 1519 1519 1519 1519 0
369 20250408 124000 50571361 1519 1524 1524 1519 1626
370 20250408 123900 48101462 1520 1520 1520 1520 1442
371 20250408 123800 45909622 1524 1522 1524 1520 4289
372 20250408 123700 39386283 1521 1521 1521 1521 0
373 20250408 123600 39386283 1521 1521 1521 1521 20
374 20250408 123500 39355863 1520 1520 1520 1520 1
375 20250408 123400 39354343 1525 1525 1525 1525 0
376 20250408 123300 39354343 1525 1525 1525 1525 1315
377 20250408 123200 37348968 1528 1528 1528 1528 0
378 20250408 123100 37348968 1528 1528 1528 1528 0
379 20250408 123000 37348968 1528 1528 1528 1528 0
380 20250408 122900 37348968 1528 1528 1528 1528 0
381 20250408 122800 37348968 1528 1528 1528 1528 0
382 20250408 122700 37348968 1528 1528 1528 1528 0
383 20250408 122600 37348968 1528 1528 1528 1528 0
384 20250408 122500 37348968 1528 1528 1528 1528 0
385 20250408 122400 37348968 1528 1528 1528 1528 0
386 20250408 122300 37348968 1528 1528 1528 1528 0
387 20250408 122200 37348968 1528 1528 1528 1528 0
388 20250408 122100 37348968 1528 1528 1528 1528 0
389 20250408 122000 37348968 1528 1528 1528 1528 0
390 20250408 121900 37348968 1528 1528 1528 1528 0
391 20250408 121800 37348968 1528 1527 1528 1527 2
392 20250408 121700 37345913 1520 1520 1520 1520 0
393 20250408 121600 37345913 1520 1520 1520 1520 0
394 20250408 121500 37345913 1520 1520 1520 1520 0
395 20250408 121400 37345913 1520 1520 1520 1520 0
396 20250408 121300 37345913 1520 1520 1520 1520 0
397 20250408 121200 37345913 1520 1520 1520 1520 0
398 20250408 121100 37345913 1520 1520 1520 1520 0
399 20250408 121000 37345913 1520 1522 1522 1520 2040
400 20250408 120900 34242620 1520 1520 1520 1520 0
401 20250408 120800 34242620 1520 1520 1520 1520 0
402 20250408 120700 34242620 1520 1520 1520 1520 0
403 20250408 120600 34242620 1520 1520 1520 1520 0
404 20250408 120500 34242620 1520 1520 1520 1520 0
405 20250408 120400 34242620 1520 1520 1520 1520 0
406 20250408 120300 34242620 1520 1520 1520 1520 0
407 20250408 120200 34242620 1520 1520 1520 1520 0
408 20250408 120100 34242620 1520 1520 1520 1520 500
409 20250408 120000 33482620 1520 1520 1520 1520 0
410 20250408 115900 33482620 1520 1520 1520 1520 600
411 20250408 115800 32570620 1522 1522 1522 1522 0
412 20250408 115700 32570620 1522 1522 1522 1522 0
413 20250408 115600 32570620 1522 1522 1522 1522 104
414 20250408 115500 32412332 1521 1521 1521 1521 125
415 20250408 115400 32222207 1524 1524 1524 1524 0
416 20250408 115300 32222207 1524 1523 1524 1523 100
417 20250408 115200 32069892 1524 1524 1524 1524 0
418 20250408 115100 32069892 1524 1524 1524 1524 0
419 20250408 115000 32069892 1524 1524 1524 1524 0
420 20250408 114900 32069892 1524 1524 1524 1524 44
421 20250408 114800 32002836 1526 1525 1526 1525 3
422 20250408 114700 31998260 1525 1525 1525 1525 27
423 20250408 114600 31957085 1527 1527 1527 1527 0
424 20250408 114500 31957085 1527 1527 1527 1527 8
425 20250408 114400 31944869 1528 1528 1528 1528 0
426 20250408 114300 31944869 1528 1528 1528 1528 0
427 20250408 114200 31944869 1528 1528 1528 1528 0
428 20250408 114100 31944869 1528 1528 1528 1528 0
429 20250408 114000 31944869 1528 1528 1528 1528 1
430 20250408 113900 31943341 1528 1528 1528 1528 0
431 20250408 113800 31943341 1528 1528 1528 1528 0
432 20250408 113700 31943341 1528 1528 1528 1528 0
433 20250408 113600 31943341 1528 1528 1528 1528 0
434 20250408 113500 31943341 1528 1528 1528 1528 0
435 20250408 113400 31943341 1528 1528 1528 1528 0
436 20250408 113300 31943341 1528 1528 1528 1528 0
437 20250408 113200 31943341 1528 1528 1528 1528 0
438 20250408 113100 31943341 1528 1528 1528 1528 0
439 20250408 113000 31943341 1528 1528 1528 1528 0
440 20250408 112900 31943341 1528 1528 1528 1528 0
441 20250408 112800 31943341 1528 1523 1528 1520 731
442 20250408 112700 30831131 1529 1523 1529 1522 3102
443 20250408 112600 26108107 1528 1528 1528 1528 0
444 20250408 112500 26108107 1528 1528 1528 1528 0
445 20250408 112400 26108107 1528 1528 1528 1528 509
446 20250408 112300 25330355 1528 1528 1528 1528 0
447 20250408 112200 25330355 1528 1528 1528 1528 0
448 20250408 112100 25330355 1528 1528 1528 1528 0
449 20250408 112000 25330355 1528 1528 1528 1528 0
450 20250408 111900 25330355 1528 1528 1528 1528 0
451 20250408 111800 25330355 1528 1528 1528 1528 0
452 20250408 111700 25330355 1528 1528 1528 1528 0
453 20250408 111600 25330355 1528 1528 1528 1528 0
454 20250408 111500 25330355 1528 1528 1528 1528 0
455 20250408 111400 25330355 1528 1528 1528 1528 0
456 20250408 111300 25330355 1528 1528 1528 1528 0
457 20250408 111200 25330355 1528 1528 1528 1528 0
458 20250408 111100 25330355 1528 1528 1528 1528 16
459 20250408 111000 25305907 1528 1528 1528 1528 9
460 20250408 110900 25292155 1528 1528 1528 1528 33
461 20250408 110800 25241731 1528 1528 1528 1528 0
462 20250408 110700 25241731 1528 1528 1528 1528 0
463 20250408 110600 25241731 1528 1528 1528 1528 1
464 20250408 110500 25240203 1523 1523 1523 1523 150
465 20250408 110400 25011753 1523 1523 1523 1523 0
466 20250408 110300 25011753 1523 1523 1523 1523 35
467 20250408 110200 24958448 1523 1523 1523 1523 29
468 20250408 110100 24914281 1528 1528 1528 1528 0
469 20250408 110000 24914281 1528 1528 1528 1528 0
470 20250408 105900 24914281 1528 1528 1528 1528 0
471 20250408 105800 24914281 1528 1528 1528 1528 0
472 20250408 105700 24914281 1528 1528 1528 1528 0
473 20250408 105600 24914281 1528 1528 1528 1528 10
474 20250408 105500 24899001 1528 1528 1528 1528 0
475 20250408 105400 24899001 1528 1528 1528 1528 0
476 20250408 105300 24899001 1528 1528 1528 1528 0
477 20250408 105200 24899001 1528 1528 1528 1528 0
478 20250408 105100 24899001 1528 1528 1528 1528 0
479 20250408 105000 24899001 1528 1528 1528 1528 0
480 20250408 104900 24899001 1528 1528 1528 1528 3
481 20250408 104800 24894417 1528 1528 1528 1528 2
482 20250408 104700 24891361 1528 1528 1528 1528 0
483 20250408 104600 24891361 1528 1528 1528 1528 0
484 20250408 104500 24891361 1528 1523 1528 1523 591
485 20250408 104400 23991248 1529 1529 1529 1529 0
486 20250408 104300 23991248 1529 1529 1529 1529 0
487 20250408 104200 23991248 1529 1529 1529 1529 0
488 20250408 104100 23991248 1529 1529 1529 1529 0
489 20250408 104000 23991248 1529 1529 1529 1529 0
490 20250408 103900 23991248 1529 1529 1529 1529 10
491 20250408 103800 23975958 1529 1529 1529 1529 0
492 20250408 103700 23975958 1529 1529 1529 1529 90
493 20250408 103600 23838348 1530 1530 1530 1530 0
494 20250408 103500 23838348 1530 1530 1530 1530 0
495 20250408 103400 23838348 1530 1530 1530 1530 0
496 20250408 103300 23838348 1530 1530 1530 1530 0
497 20250408 103200 23838348 1530 1530 1530 1530 0
498 20250408 103100 23838348 1530 1530 1530 1530 0
499 20250408 103000 23838348 1530 1530 1530 1530 0
500 20250408 102900 23838348 1530 1530 1530 1530 0
501 20250408 102800 23838348 1530 1530 1530 1530 0
502 20250408 102700 23838348 1530 1530 1530 1530 0
503 20250408 102600 23838348 1530 1530 1530 1530 0
504 20250408 102500 23838348 1530 1530 1530 1530 1
505 20250408 102400 23836818 1530 1530 1530 1530 0
506 20250408 102300 23836818 1530 1530 1530 1530 0
507 20250408 102200 23836818 1530 1530 1530 1530 0
508 20250408 102100 23836818 1530 1530 1530 1530 1
509 20250408 102000 23835288 1530 1530 1530 1530 0
510 20250408 101900 23835288 1530 1530 1530 1530 0
511 20250408 101800 23835288 1530 1530 1530 1530 6
512 20250408 101700 23826108 1530 1530 1530 1530 0
513 20250408 101600 23826108 1530 1530 1530 1530 0
514 20250408 101500 23826108 1530 1530 1530 1530 0
515 20250408 101400 23826108 1530 1530 1530 1530 0
516 20250408 101300 23826108 1530 1530 1530 1530 10
517 20250408 101200 23810808 1530 1530 1530 1530 3
518 20250408 101100 23806218 1530 1530 1530 1530 0
519 20250408 101000 23806218 1530 1530 1530 1530 0
520 20250408 100900 23806218 1530 1530 1530 1530 0
521 20250408 100800 23806218 1530 1530 1530 1530 0
522 20250408 100700 23806218 1530 1530 1530 1530 0
523 20250408 100600 23806218 1530 1530 1530 1530 1
524 20250408 100500 23804688 1530 1530 1530 1530 0
525 20250408 100400 23804688 1530 1530 1530 1530 0
526 20250408 100300 23804688 1530 1530 1530 1530 2
527 20250408 100200 23801628 1522 1528 1530 1522 165
528 20250408 100100 23549874 1530 1530 1530 1530 0
529 20250408 100000 23549874 1530 1530 1530 1530 0
530 20250408 095900 23549874 1530 1530 1530 1530 0
531 20250408 095800 23549874 1530 1530 1530 1530 0
532 20250408 095700 23549874 1530 1530 1530 1530 0
533 20250408 095600 23549874 1530 1530 1530 1530 0
534 20250408 095500 23549874 1530 1530 1530 1530 0
535 20250408 095400 23549874 1530 1530 1530 1530 0
536 20250408 095300 23549874 1530 1530 1530 1530 0
537 20250408 095200 23549874 1530 1522 1530 1522 2
538 20250408 095100 23546822 1530 1530 1530 1530 0
539 20250408 095000 23546822 1530 1530 1530 1530 0
540 20250408 094900 23546822 1530 1530 1530 1530 0
541 20250408 094800 23546822 1530 1530 1530 1530 0
542 20250408 094700 23546822 1530 1530 1530 1530 1
543 20250408 094600 23545292 1530 1530 1530 1530 0
544 20250408 094500 23545292 1530 1530 1530 1530 1
545 20250408 094400 23543762 1531 1531 1531 1531 0
546 20250408 094300 23543762 1531 1531 1531 1531 0
547 20250408 094200 23543762 1531 1531 1531 1531 0
548 20250408 094100 23543762 1531 1531 1531 1531 0
549 20250408 094000 23543762 1531 1531 1531 1531 0
550 20250408 093900 23543762 1531 1531 1531 1531 0
551 20250408 093800 23543762 1531 1531 1531 1531 0
552 20250408 093700 23543762 1531 1531 1531 1531 0
553 20250408 093600 23543762 1531 1531 1531 1531 0
554 20250408 093500 23543762 1531 1531 1531 1521 40
555 20250408 093400 23482834 1531 1531 1531 1531 0
556 20250408 093300 23482834 1531 1531 1531 1531 0
557 20250408 093200 23482834 1531 1531 1531 1523 8698
558 20250408 093100 10211867 1531 1531 1531 1531 0
559 20250408 093000 10211867 1531 1531 1531 1531 6
560 20250408 092900 10202681 1531 1531 1531 1531 0
561 20250408 092800 10202681 1531 1531 1531 1531 1
562 20250408 092700 10201150 1528 1528 1528 1528 54
563 20250408 092600 10118638 1531 1531 1531 1531 0
564 20250408 092500 10118638 1531 1531 1531 1531 115
565 20250408 092400 9942573 1531 1531 1531 1531 0
566 20250408 092300 9942573 1531 1531 1531 1531 0
567 20250408 092200 9942573 1531 1531 1531 1531 34
568 20250408 092100 9890519 1531 1531 1531 1531 1000
569 20250408 092000 8359519 1531 1531 1531 1531 2
570 20250408 091900 8356457 1531 1531 1531 1531 0
571 20250408 091800 8356457 1531 1531 1531 1531 0
572 20250408 091700 8356457 1531 1531 1531 1531 50
573 20250408 091600 8279907 1531 1531 1531 1531 0
574 20250408 091500 8279907 1531 1531 1531 1531 0
575 20250408 091400 8279907 1531 1531 1531 1531 0
576 20250408 091300 8279907 1531 1531 1531 1531 0
577 20250408 091200 8279907 1531 1531 1531 1531 0
578 20250408 091100 8279907 1531 1531 1531 1531 1
579 20250408 091000 8278376 1531 1531 1531 1531 0
580 20250408 090900 8278376 1531 1531 1531 1531 0
581 20250408 090800 8278376 1531 1531 1531 1531 0
582 20250408 090700 8278376 1531 1531 1531 1531 20
583 20250408 090600 8247756 1531 1519 1531 1519 5
584 20250408 090500 8240127 1517 1518 1518 1517 2343
585 20250408 090400 4683472 1524 1524 1524 1524 1
586 20250408 090300 4681948 1523 1523 1523 1523 0
587 20250408 090200 4681948 1523 1523 1523 1523 0
588 20250408 090100 4681948 1523 1524 1524 1518 2413
589 20250408 090000 1007838 1534 1534 1534 1534 657